{ "ticker": { "uuid": "d8f62d92-dfc1-402d-9e59-02365492beff", "symbol": "UDI", "name": "USCF ETF TRUST DIVIDEND INCOME FUND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.002, "architecture_energy": 84.13, "architecture_maturity": 37.421, "architecture_confidence": 77.738, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.04, "rotation_up": 80.31, "upward_expansion": 97.75, "deceleration": 40.58, "rotation_down": 11.68, "downward_expansion": 19.75 }, "activity_lines": [ 36.815229, 36.418106, 35.723476, 35.224123 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 36.93, "trend_reference": 34.586485, "distance_from_trend": 0.067758, "trend_direction": "Improving", "fair_value": 28.342359, "distance_from_fair_value": 0.302997, "fair_value_direction": "Improving", "relative_strength": -0.104026, "relative_strength_direction": "Improving", "price_momentum": 0.07347, "excess_performance": -0.052155, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067758, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047439, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.302997, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.057151, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.00104, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.035055, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.07347, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.27993, "read": "Demand-led" } ], "volume": { "latest": 2540, "relative_activity": 0.210866, "balance": 10.27993, "dry_up": 0.703953, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.018272, "annualized_volatility": 0.10297, "from_high_reference": -0.015463, "from_low_reference": 0.253469 }, "levels": { "trend_reference": 34.586485, "fair_value_reference": 28.342359, "structural_low": 32.697292, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.006339, "positive_rate": 0.64, "directional_follow_through": 0.64, "median_excess_return": 0.003769, "regime_survival": 0.76, "best_return": 0.070833, "worst_return": -0.108207, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.059637, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.004914, "regime_survival": 0.555556, "best_return": 0.094261, "worst_return": -0.047029, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.07347, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.047333, "regime_survival": 0.6, "best_return": 0.163718, "worst_return": 0.019613, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.165409, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.032793, "regime_survival": 0.5, "best_return": 0.186542, "worst_return": 0.144275, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.020657, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.018673, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-20", "tenure": "Established", "return": 0.073406, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.033592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.027919, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.016227, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.074785, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.016245, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.046941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": 0.022977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.014551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": 0.045252, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.036236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.084161, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.42586, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.448506, "volume": 19, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.657074, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.234874, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.325725, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.831492, "volume": 3553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.604066, "volume": 53, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 21.496022, "volume": 122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.555826, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.154454, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.583862, "volume": 3803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.777149, "volume": 2718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.66648, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.066082, "volume": 3039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.248238, "volume": 202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.615809, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.686729, "volume": 45, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.568155, "volume": 55, "typical_volume": 690.3, "trend": 22.263662, "fair_value": 21.943994, "relative_strength": -5.809385, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.600847, "energy": 69.652728, "activity_lines": [ 22.866512, 22.363274, 22.104537, 22.191358 ] }, { "date": "2023-12-22", "close": 23.655944, "volume": 13, "typical_volume": 690.25, "trend": 22.326423, "fair_value": 21.96513, "relative_strength": -5.999365, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.625671, "energy": 78.82975, "activity_lines": [ 23.206159, 22.665758, 22.249351, 22.281183 ] }, { "date": "2023-12-29", "close": 23.765554, "volume": 248, "typical_volume": 697.75, "trend": 22.383119, "fair_value": 21.987086, "relative_strength": -5.574861, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.791481, "energy": 83.530529, "activity_lines": [ 23.476352, 22.949988, 22.400877, 22.37403 ] }, { "date": "2024-01-05", "close": 23.810166, "volume": 113, "typical_volume": 703.3, "trend": 22.434269, "fair_value": 22.009051, "relative_strength": -3.570979, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.193467, "energy": 91.333153, "activity_lines": [ 23.660261, 23.194855, 22.552474, 22.466098 ] }, { "date": "2024-01-12", "close": 23.883822, "volume": 141, "typical_volume": 709.4, "trend": 22.471351, "fair_value": 22.03137, "relative_strength": -4.740363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.290065, "energy": 89.64406, "activity_lines": [ 23.789099, 23.394453, 22.704494, 22.559617 ] }, { "date": "2024-01-19", "close": 24.132013, "volume": 104, "typical_volume": 714.05, "trend": 22.538207, "fair_value": 22.056083, "relative_strength": -4.620747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.286217, "energy": 90.833871, "activity_lines": [ 23.92086, 23.600874, 22.873317, 22.666757 ] }, { "date": "2024-01-26", "close": 24.090405, "volume": 59, "typical_volume": 716.45, "trend": 22.586266, "fair_value": 22.079738, "relative_strength": -5.472966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.507261, "energy": 88.00478, "activity_lines": [ 24.001162, 23.754902, 23.031153, 22.766899 ] }, { "date": "2024-02-02", "close": 24.022515, "volume": 56, "typical_volume": 718.95, "trend": 22.641689, "fair_value": 22.102069, "relative_strength": -6.745113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.069771, "energy": 86.874652, "activity_lines": [ 24.02987, 23.85978, 23.173688, 22.85956 ] }, { "date": "2024-02-09", "close": 23.857262, "volume": 431, "typical_volume": 562.85, "trend": 22.677337, "fair_value": 22.122014, "relative_strength": -8.297032, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.288928, "energy": 83.008974, "activity_lines": [ 23.986362, 23.902353, 23.292404, 22.937984 ] }, { "date": "2024-02-16", "close": 24.04551, "volume": 16, "typical_volume": 561.0, "trend": 22.707012, "fair_value": 22.143626, "relative_strength": -6.904678, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.675379, "energy": 72.998039, "activity_lines": [ 24.002464, 23.956581, 23.419403, 23.026253 ] }, { "date": "2024-02-23", "close": 24.431405, "volume": 139, "typical_volume": 561.85, "trend": 22.746754, "fair_value": 22.169046, "relative_strength": -6.594258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.43891, "energy": 70.075562, "activity_lines": [ 24.136419, 24.056267, 23.571527, 23.137504 ] }, { "date": "2024-03-01", "close": 24.477128, "volume": 16, "typical_volume": 561.95, "trend": 22.800214, "fair_value": 22.19441, "relative_strength": -6.976458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.834049, "energy": 70.469719, "activity_lines": [ 24.265655, 24.14857, 23.714028, 23.249141 ] }, { "date": "2024-03-08", "close": 24.67849, "volume": 33, "typical_volume": 563.05, "trend": 22.859887, "fair_value": 22.221411, "relative_strength": -5.687235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.082056, "energy": 78.401351, "activity_lines": [ 24.436231, 24.262554, 23.861795, 23.37032 ] }, { "date": "2024-03-15", "close": 24.497419, "volume": 122, "typical_volume": 379.0, "trend": 22.928939, "fair_value": 22.245884, "relative_strength": -6.066588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.96032, "energy": 86.620289, "activity_lines": [ 24.502717, 24.327017, 23.975536, 23.475968 ] }, { "date": "2024-03-22", "close": 24.879303, "volume": 7, "typical_volume": 243.45, "trend": 23.009966, "fair_value": 22.273899, "relative_strength": -6.431622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.051064, "energy": 92.205749, "activity_lines": [ 24.653821, 24.448418, 24.107012, 23.601797 ] }, { "date": "2024-03-29", "close": 25.242055, "volume": 21, "typical_volume": 244.25, "trend": 23.096132, "fair_value": 22.305143, "relative_strength": -5.155051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.740126, "energy": 89.798289, "activity_lines": [ 24.870257, 24.617675, 24.258262, 23.745803 ] }, { "date": "2024-04-05", "close": 24.707903, "volume": 12, "typical_volume": 92.9, "trend": 23.178566, "fair_value": 22.330171, "relative_strength": -6.062678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.190183, "energy": 66.15514, "activity_lines": [ 24.854598, 24.66963, 24.341615, 23.849788 ] }, { "date": "2024-04-12", "close": 24.005047, "volume": 173, "typical_volume": 91.45, "trend": 23.234543, "fair_value": 22.347438, "relative_strength": -7.088228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.292238, "energy": 54.798037, "activity_lines": [ 24.589269, 24.582566, 24.345449, 23.90311 ] }, { "date": "2024-04-19", "close": 23.977006, "volume": 13, "typical_volume": 90.85, "trend": 23.306061, "fair_value": 22.364066, "relative_strength": -4.004497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.218958, "energy": 34.248364, "activity_lines": [ 24.359489, 24.490721, 24.338246, 23.951011 ] }, { "date": "2024-04-26", "close": 24.373744, "volume": 64, "typical_volume": 91.8, "trend": 23.398383, "fair_value": 22.384366, "relative_strength": -4.698739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.260781, "energy": 27.982265, "activity_lines": [ 24.29665, 24.468834, 24.362347, 24.019893 ] }, { "date": "2024-05-03", "close": 24.46074, "volume": 34, "typical_volume": 90.75, "trend": 23.497207, "fair_value": 22.40513, "relative_strength": -4.701394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.529435, "energy": 27.567472, "activity_lines": [ 24.296513, 24.456795, 24.386699, 24.088433 ] }, { "date": "2024-05-10", "close": 25.011841, "volume": 138, "typical_volume": 97.0, "trend": 23.612408, "fair_value": 22.430939, "relative_strength": -4.136167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.967979, "energy": 33.71189, "activity_lines": [ 24.532164, 24.544424, 24.459286, 24.186151 ] }, { "date": "2024-05-17", "close": 25.442598, "volume": 84, "typical_volume": 88.8, "trend": 23.755346, "fair_value": 22.460465, "relative_strength": -3.880097, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.993098, "energy": 59.16881, "activity_lines": [ 24.891138, 24.70065, 24.566442, 24.304228 ] }, { "date": "2024-05-24", "close": 25.010463, "volume": 25, "typical_volume": 84.4, "trend": 23.902899, "fair_value": 22.485222, "relative_strength": -5.315885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.342928, "energy": 66.186779, "activity_lines": [ 25.01023, 24.764413, 24.624456, 24.385203 ] }, { "date": "2024-05-31", "close": 24.919819, "volume": 25, "typical_volume": 78.6, "trend": 24.007655, "fair_value": 22.508632, "relative_strength": -5.103632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.593906, "energy": 65.186251, "activity_lines": [ 25.030211, 24.802368, 24.668121, 24.450811 ] }, { "date": "2024-06-07", "close": 24.884564, "volume": 10, "typical_volume": 73.9, "trend": 24.114924, "fair_value": 22.53126, "relative_strength": -6.199861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.793132, "energy": 58.763331, "activity_lines": [ 25.002035, 24.833175, 24.703495, 24.507385 ] }, { "date": "2024-06-14", "close": 24.493816, "volume": 16, "typical_volume": 71.75, "trend": 24.195849, "fair_value": 22.549774, "relative_strength": -8.908902, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.558054, "energy": 27.930354, "activity_lines": [ 24.815354, 24.799438, 24.698072, 24.53183 ] }, { "date": "2024-06-21", "close": 24.970354, "volume": 99, "typical_volume": 73.9, "trend": 24.286586, "fair_value": 22.572397, "relative_strength": -7.517412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.078701, "energy": 24.336943, "activity_lines": [ 24.822055, 24.856236, 24.736112, 24.581798 ] }, { "date": "2024-06-28", "close": 24.973403, "volume": 88, "typical_volume": 56.75, "trend": 24.365172, "fair_value": 22.594628, "relative_strength": -7.243747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.261862, "energy": 23.575896, "activity_lines": [ 24.861255, 24.896037, 24.769929, 24.626109 ] }, { "date": "2024-07-05", "close": 24.800474, "volume": 50, "typical_volume": 58.45, "trend": 24.435631, "fair_value": 22.614865, "relative_strength": -9.370385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.50764, "energy": 19.672159, "activity_lines": [ 24.845283, 24.886281, 24.781962, 24.654193 ] }, { "date": "2024-07-12", "close": 25.436637, "volume": 23, "typical_volume": 52.65, "trend": 24.497913, "fair_value": 22.640518, "relative_strength": -7.717482, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.599512, "energy": 54.791597, "activity_lines": [ 25.049321, 24.984432, 24.850987, 24.718774 ] }, { "date": "2024-07-19", "close": 25.9067, "volume": 17, "typical_volume": 52.7, "trend": 24.572939, "fair_value": 22.669943, "relative_strength": -3.951089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.231484, "energy": 75.576984, "activity_lines": [ 25.373242, 25.150305, 24.959992, 24.809663 ] }, { "date": "2024-07-26", "close": 26.55412, "volume": 216, "typical_volume": 61.85, "trend": 24.665891, "fair_value": 22.704623, "relative_strength": -0.619008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.428485, "energy": 91.774595, "activity_lines": [ 25.818777, 25.417621, 25.12385, 24.937482 ] }, { "date": "2024-08-02", "close": 26.030221, "volume": 1029, "typical_volume": 107.2, "trend": 24.739893, "fair_value": 22.734053, "relative_strength": -0.350376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.091675, "energy": 84.220923, "activity_lines": [ 25.984096, 25.569473, 25.22888, 25.025503 ] }, { "date": "2024-08-09", "close": 25.897722, "volume": 452, "typical_volume": 129.45, "trend": 24.807023, "fair_value": 22.761805, "relative_strength": -0.738359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.292422, "energy": 81.526317, "activity_lines": [ 26.034793, 25.678693, 25.313993, 25.100202 ] }, { "date": "2024-08-16", "close": 26.441586, "volume": 535, "typical_volume": 155.15, "trend": 24.884008, "fair_value": 22.793803, "relative_strength": -2.383185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.417951, "energy": 83.245286, "activity_lines": [ 26.193628, 25.869018, 25.446052, 25.205657 ] }, { "date": "2024-08-23", "close": 27.181841, "volume": 18887, "typical_volume": 1098.9, "trend": 24.987056, "fair_value": 22.831631, "relative_strength": -0.914312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.108673, "energy": 81.131349, "activity_lines": [ 26.532218, 26.165625, 25.6429, 25.353905 ] }, { "date": "2024-08-30", "close": 27.571522, "volume": 46574, "typical_volume": 3418.95, "trend": 25.105356, "fair_value": 22.872142, "relative_strength": 0.309232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.521343, "energy": 93.164298, "activity_lines": [ 26.915693, 26.484209, 25.86508, 25.520644 ] }, { "date": "2024-09-06", "close": 26.863411, "volume": 5067, "typical_volume": 3671.65, "trend": 25.205561, "fair_value": 22.905967, "relative_strength": 1.986853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.143939, "energy": 82.129799, "activity_lines": [ 26.995304, 26.626753, 26.002837, 25.634067 ] }, { "date": "2024-09-13", "close": 27.202282, "volume": 28278, "typical_volume": 5082.35, "trend": 25.310787, "fair_value": 22.94207, "relative_strength": -0.607748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.143773, "energy": 72.911302, "activity_lines": [ 27.132326, 26.796545, 26.159123, 25.762888 ] }, { "date": "2024-09-20", "close": 27.676979, "volume": 1809, "typical_volume": 5171.1, "trend": 25.418973, "fair_value": 22.981528, "relative_strength": -0.183817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.294359, "energy": 68.108976, "activity_lines": [ 27.340609, 27.008977, 26.347149, 25.915545 ] }, { "date": "2024-09-27", "close": 27.720366, "volume": 1633, "typical_volume": 5245.85, "trend": 25.527081, "fair_value": 23.020692, "relative_strength": -0.484112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.707475, "energy": 65.796682, "activity_lines": [ 27.480996, 27.188564, 26.523992, 26.064022 ] }, { "date": "2024-10-04", "close": 27.609812, "volume": 956, "typical_volume": 5289.45, "trend": 25.624792, "fair_value": 23.058307, "relative_strength": -1.043182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.052029, "energy": 61.996742, "activity_lines": [ 27.548629, 27.315074, 26.677408, 26.198392 ] }, { "date": "2024-10-11", "close": 27.93507, "volume": 1639, "typical_volume": 5370.15, "trend": 25.73938, "fair_value": 23.097956, "relative_strength": -0.922326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.7268, "energy": 64.910661, "activity_lines": [ 27.722129, 27.481528, 26.851481, 26.347442 ] }, { "date": "2024-10-18", "close": 28.348697, "volume": 2201, "typical_volume": 5478.95, "trend": 25.855026, "fair_value": 23.140301, "relative_strength": -0.221804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.677968, "energy": 76.486444, "activity_lines": [ 27.962061, 27.688553, 27.05102, 26.515785 ] }, { "date": "2024-10-25", "close": 27.912421, "volume": 202861, "typical_volume": 15621.5, "trend": 25.944039, "fair_value": 23.178478, "relative_strength": -0.713712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.01626, "energy": 62.77065, "activity_lines": [ 27.98014, 27.771692, 27.192681, 26.64852 ] }, { "date": "2024-11-01", "close": 27.887028, "volume": 4419, "typical_volume": 15841.65, "trend": 26.050009, "fair_value": 23.215847, "relative_strength": 0.663081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.487169, "energy": 63.730638, "activity_lines": [ 27.974058, 27.823472, 27.317506, 26.773875 ] }, { "date": "2024-11-08", "close": 28.947463, "volume": 1782, "typical_volume": 15925.8, "trend": 26.214757, "fair_value": 23.260978, "relative_strength": -0.194294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.010001, "energy": 72.259482, "activity_lines": [ 28.310344, 28.055236, 27.527166, 26.960807 ] }, { "date": "2024-11-15", "close": 28.281951, "volume": 693, "typical_volume": 15956.05, "trend": 26.358255, "fair_value": 23.300204, "relative_strength": -0.365377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.11302, "energy": 57.552777, "activity_lines": [ 28.335615, 28.140981, 27.654505, 27.094175 ] }, { "date": "2024-11-22", "close": 28.950074, "volume": 909, "typical_volume": 15999.0, "trend": 26.510799, "fair_value": 23.344002, "relative_strength": 0.353224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.780956, "energy": 65.191916, "activity_lines": [ 28.560469, 28.322412, 27.82972, 27.261389 ] }, { "date": "2024-11-29", "close": 29.317399, "volume": 486, "typical_volume": 16022.15, "trend": 26.672688, "fair_value": 23.389951, "relative_strength": 0.489964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.370595, "energy": 74.45063, "activity_lines": [ 28.867673, 28.53885, 28.020159, 27.44246 ] }, { "date": "2024-12-06", "close": 28.897178, "volume": 989, "typical_volume": 16070.75, "trend": 26.802199, "fair_value": 23.431991, "relative_strength": -1.713001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.400927, "energy": 62.533964, "activity_lines": [ 28.941138, 28.649059, 28.152096, 27.585975 ] }, { "date": "2024-12-13", "close": 28.5218, "volume": 771, "typical_volume": 16098.5, "trend": 26.904839, "fair_value": 23.47055, "relative_strength": -2.276299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.383565, "energy": 65.637484, "activity_lines": [ 28.822134, 28.669621, 28.234043, 27.696917 ] }, { "date": "2024-12-20", "close": 27.808414, "volume": 7937, "typical_volume": 16443.9, "trend": 26.998104, "fair_value": 23.503165, "relative_strength": -2.801683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.186227, "energy": 41.021208, "activity_lines": [ 28.493712, 28.543895, 28.238679, 27.755212 ] }, { "date": "2024-12-27", "close": 27.987228, "volume": 721, "typical_volume": 16457.35, "trend": 27.100351, "fair_value": 23.536629, "relative_strength": -2.67189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.424068, "energy": 23.425871, "activity_lines": [ 28.256463, 28.452983, 28.251877, 27.819027 ] }, { "date": "2025-01-03", "close": 27.957745, "volume": 1534, "typical_volume": 16507.3, "trend": 27.20279, "fair_value": 23.569378, "relative_strength": -2.104032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.429457, "energy": 26.429105, "activity_lines": [ 28.073577, 28.363283, 28.252316, 27.874342 ] }, { "date": "2025-01-10", "close": 27.329671, "volume": 1325, "typical_volume": 15629.2, "trend": 27.297319, "fair_value": 23.597027, "relative_strength": -2.271213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.488904, "energy": 24.184107, "activity_lines": [ 27.771976, 28.158564, 28.18572, 27.882528 ] }, { "date": "2025-01-17", "close": 28.516577, "volume": 5329, "typical_volume": 13566.95, "trend": 27.415526, "fair_value": 23.632936, "relative_strength": -0.826722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.8066, "energy": 19.576759, "activity_lines": [ 27.970512, 28.179779, 28.231458, 27.96119 ] }, { "date": "2025-01-24", "close": 28.762428, "volume": 3601, "typical_volume": 13493.65, "trend": 27.541827, "fair_value": 23.670106, "relative_strength": -1.572994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.621101, "energy": 17.334836, "activity_lines": [ 28.251345, 28.253529, 28.296111, 28.048087 ] }, { "date": "2025-01-31", "close": 28.927384, "volume": 576, "typical_volume": 12108.55, "trend": 27.679391, "fair_value": 23.707928, "relative_strength": 0.049144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.896708, "energy": 32.852655, "activity_lines": [ 28.523563, 28.348535, 28.36743, 28.137478 ] }, { "date": "2025-02-07", "close": 28.993882, "volume": 8613, "typical_volume": 12448.75, "trend": 27.797966, "fair_value": 23.745685, "relative_strength": 0.452355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.7366, "energy": 60.803301, "activity_lines": [ 28.75527, 28.456044, 28.436868, 28.222284 ] }, { "date": "2025-02-14", "close": 29.108181, "volume": 23987, "typical_volume": 13566.45, "trend": 27.904682, "fair_value": 23.783717, "relative_strength": -0.588401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.673913, "energy": 73.389187, "activity_lines": [ 28.956001, 28.590217, 28.51092, 28.306814 ] }, { "date": "2025-02-21", "close": 29.049778, "volume": 2017, "typical_volume": 13619.5, "trend": 27.98787, "fair_value": 23.820802, "relative_strength": 0.838384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.639944, "energy": 73.092084, "activity_lines": [ 29.018697, 28.709934, 28.572802, 28.380691 ] }, { "date": "2025-02-28", "close": 29.421597, "volume": 936, "typical_volume": 13584.35, "trend": 28.100916, "fair_value": 23.859968, "relative_strength": 3.070513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.819367, "energy": 77.941922, "activity_lines": [ 29.169786, 28.887656, 28.663238, 28.473189 ] }, { "date": "2025-03-07", "close": 29.038361, "volume": 2708, "typical_volume": 13609.7, "trend": 28.205604, "fair_value": 23.895929, "relative_strength": 4.887139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.667969, "energy": 56.279918, "activity_lines": [ 29.149185, 28.966368, 28.710097, 28.53367 ] }, { "date": "2025-03-14", "close": 28.00664, "volume": 2596, "typical_volume": 3596.45, "trend": 28.257773, "fair_value": 23.924279, "relative_strength": 3.465306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.970665, "energy": 17.275515, "activity_lines": [ 28.777278, 28.838382, 28.655412, 28.520833 ] }, { "date": "2025-03-21", "close": 28.230435, "volume": 8294, "typical_volume": 3790.2, "trend": 28.292726, "fair_value": 23.953773, "relative_strength": 3.692828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.787792, "energy": 12.900317, "activity_lines": [ 28.545786, 28.750198, 28.621593, 28.519069 ] }, { "date": "2025-03-28", "close": 28.184389, "volume": 5762, "typical_volume": 3989.2, "trend": 28.313155, "fair_value": 23.982553, "relative_strength": 4.996299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.560993, "energy": 21.210407, "activity_lines": [ 28.357462, 28.637263, 28.581753, 28.51208 ] }, { "date": "2025-04-04", "close": 25.896218, "volume": 4474, "typical_volume": 4178.25, "trend": 28.280915, "fair_value": 23.995483, "relative_strength": 5.96504, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.598648, "energy": 55.945084, "activity_lines": [ 27.464106, 28.114338, 28.327625, 28.356149 ] }, { "date": "2025-04-11", "close": 26.316441, "volume": 6236, "typical_volume": 4444.6, "trend": 28.251387, "fair_value": 24.01106, "relative_strength": 1.835582, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.75906, "energy": 83.838518, "activity_lines": [ 26.94585, 27.71993, 28.12488, 28.229408 ] }, { "date": "2025-04-18", "close": 26.552126, "volume": 13475, "typical_volume": 5094.05, "trend": 28.213892, "fair_value": 24.028001, "relative_strength": 4.159299, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.285186, "energy": 84.579526, "activity_lines": [ 26.687617, 27.415845, 27.957122, 28.119779 ] }, { "date": "2025-04-25", "close": 27.055208, "volume": 4373, "typical_volume": 5263.25, "trend": 28.19172, "fair_value": 24.048048, "relative_strength": 1.439636, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.278955, "energy": 79.82589, "activity_lines": [ 26.694046, 27.247625, 27.850444, 28.045025 ] }, { "date": "2025-05-02", "close": 27.924922, "volume": 3864, "typical_volume": 5417.9, "trend": 28.202224, "fair_value": 24.073554, "relative_strength": 1.68936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.935481, "energy": 45.822474, "activity_lines": [ 27.068728, 27.274862, 27.835368, 28.027812 ] }, { "date": "2025-05-09", "close": 27.630321, "volume": 2666, "typical_volume": 5154.35, "trend": 28.192065, "fair_value": 24.096801, "relative_strength": 1.034844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.983871, "energy": 27.204378, "activity_lines": [ 27.362507, 27.268987, 27.795076, 27.990915 ] }, { "date": "2025-05-16", "close": 28.537832, "volume": 741, "typical_volume": 5155.35, "trend": 28.19837, "fair_value": 24.125639, "relative_strength": -0.865623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.927743, "energy": 18.90137, "activity_lines": [ 27.843183, 27.460683, 27.842062, 28.013223 ] }, { "date": "2025-05-23", "close": 28.03429, "volume": 7823, "typical_volume": 5469.8, "trend": 28.202432, "fair_value": 24.150856, "relative_strength": -0.099843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.894913, "energy": 23.333154, "activity_lines": [ 28.00792, 27.569926, 27.83847, 28.002637 ] }, { "date": "2025-05-30", "close": 28.454649, "volume": 895, "typical_volume": 5448.3, "trend": 28.221353, "fair_value": 24.178444, "relative_strength": -0.38727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.456819, "energy": 19.965014, "activity_lines": [ 28.213964, 27.755095, 27.874548, 28.018909 ] }, { "date": "2025-06-06", "close": 28.804234, "volume": 641, "typical_volume": 5213.9, "trend": 28.216578, "fair_value": 24.230209, "relative_strength": -0.839227, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.950969, "energy": 28.611946, "activity_lines": [ 28.443241, 27.999749, 27.938562, 28.056514 ] }, { "date": "2025-06-13", "close": 28.489695, "volume": 350, "typical_volume": 5051.35, "trend": 28.223503, "fair_value": 24.286241, "relative_strength": -1.649363, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.969403, "energy": 27.08507, "activity_lines": [ 28.509051, 28.175943, 27.971251, 28.074135 ] }, { "date": "2025-06-20", "close": 28.557548, "volume": 435, "typical_volume": 5044.3, "trend": 28.210419, "fair_value": 24.335192, "relative_strength": -1.319926, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.810826, "energy": 33.446671, "activity_lines": [ 28.540187, 28.317321, 28.0117, 28.095686 ] }, { "date": "2025-06-27", "close": 29.084723, "volume": 12719, "typical_volume": 5249.6, "trend": 28.202663, "fair_value": 24.390103, "relative_strength": -2.902311, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.748145, "energy": 42.359945, "activity_lines": [ 28.745734, 28.513801, 28.104118, 28.152093 ] }, { "date": "2025-07-04", "close": 29.898082, "volume": 382, "typical_volume": 4069.35, "trend": 28.236027, "fair_value": 24.448955, "relative_strength": -1.950083, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.289722, "energy": 76.858794, "activity_lines": [ 29.152371, 28.812117, 28.273566, 28.261474 ] }, { "date": "2025-07-11", "close": 29.551256, "volume": 1613, "typical_volume": 4049.15, "trend": 28.270342, "fair_value": 24.505769, "relative_strength": -2.873781, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.071349, "energy": 81.414863, "activity_lines": [ 29.347171, 28.995686, 28.406221, 28.346328 ] }, { "date": "2025-07-18", "close": 29.534963, "volume": 3340, "typical_volume": 4169.35, "trend": 28.327893, "fair_value": 24.560297, "relative_strength": -3.512687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.545087, "energy": 81.732956, "activity_lines": [ 29.486739, 29.146722, 28.534937, 28.427916 ] }, { "date": "2025-07-25", "close": 29.985291, "volume": 3767, "typical_volume": 4222.3, "trend": 28.394496, "fair_value": 24.614901, "relative_strength": -3.417167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.330752, "energy": 89.825969, "activity_lines": [ 29.706731, 29.345006, 28.706001, 28.534845 ] }, { "date": "2025-08-01", "close": 29.062561, "volume": 11370, "typical_volume": 4661.0, "trend": 28.431323, "fair_value": 24.663909, "relative_strength": -3.970946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.683434, "energy": 70.378843, "activity_lines": [ 29.523963, 29.349204, 28.784677, 28.577946 ] }, { "date": "2025-08-08", "close": 29.562544, "volume": 1286, "typical_volume": 4310.6, "trend": 28.505752, "fair_value": 24.711097, "relative_strength": -4.583501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.468252, "energy": 52.292937, "activity_lines": [ 29.509335, 29.425612, 28.905942, 28.650928 ] }, { "date": "2025-08-15", "close": 29.77734, "volume": 3509, "typical_volume": 4197.95, "trend": 28.547777, "fair_value": 24.759991, "relative_strength": -4.749322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.495735, "energy": 54.843619, "activity_lines": [ 29.588674, 29.52093, 29.041321, 28.732966 ] }, { "date": "2025-08-22", "close": 30.459854, "volume": 20949, "typical_volume": 5021.7, "trend": 28.604358, "fair_value": 24.816024, "relative_strength": -2.780975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.955327, "energy": 63.052522, "activity_lines": [ 29.880445, 29.722649, 29.234115, 28.856326 ] }, { "date": "2025-08-29", "close": 30.512371, "volume": 931, "typical_volume": 4756.45, "trend": 28.657191, "fair_value": 24.879173, "relative_strength": -2.488407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.470606, "energy": 85.665927, "activity_lines": [ 30.128063, 29.898095, 29.41018, 28.979424 ] }, { "date": "2025-09-05", "close": 30.387577, "volume": 36909, "typical_volume": 5928.15, "trend": 28.703648, "fair_value": 24.936864, "relative_strength": -3.085875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.203064, "energy": 86.290763, "activity_lines": [ 30.298944, 30.01531, 29.554378, 29.091061 ] }, { "date": "2025-09-12", "close": 30.567379, "volume": 1835, "typical_volume": 5801.25, "trend": 28.752288, "fair_value": 25.000265, "relative_strength": -3.924959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.281878, "energy": 87.25391, "activity_lines": [ 30.441424, 30.141527, 29.697437, 29.211302 ] }, { "date": "2025-09-19", "close": 30.536351, "volume": 11137, "typical_volume": 6164.9, "trend": 28.80184, "fair_value": 25.069938, "relative_strength": -5.070027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.160802, "energy": 78.373561, "activity_lines": [ 30.506573, 30.249934, 29.820816, 29.326403 ] }, { "date": "2025-09-26", "close": 30.569031, "volume": 1043, "typical_volume": 6083.75, "trend": 28.840088, "fair_value": 25.142477, "relative_strength": -4.5885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.957523, "energy": 63.72809, "activity_lines": [ 30.532015, 30.346372, 29.934872, 29.440415 ] }, { "date": "2025-10-03", "close": 30.707135, "volume": 1451, "typical_volume": 6119.25, "trend": 28.895714, "fair_value": 25.214239, "relative_strength": -5.10711, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.869602, "energy": 65.278151, "activity_lines": [ 30.596212, 30.449118, 30.048087, 29.56087 ] }, { "date": "2025-10-10", "close": 29.980717, "volume": 1638, "typical_volume": 5810.0, "trend": 28.961516, "fair_value": 25.280151, "relative_strength": -4.946398, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.941732, "energy": 46.496245, "activity_lines": [ 30.405287, 30.406664, 30.081789, 29.63087 ] }, { "date": "2025-10-17", "close": 30.230245, "volume": 6343, "typical_volume": 6082.4, "trend": 29.028176, "fair_value": 25.343258, "relative_strength": -5.661046, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.364459, "energy": 38.664182, "activity_lines": [ 30.324661, 30.392885, 30.129987, 29.712724 ] }, { "date": "2025-10-24", "close": 30.354519, "volume": 2342, "typical_volume": 6167.45, "trend": 29.100514, "fair_value": 25.399701, "relative_strength": -6.924692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.392348, "energy": 32.544811, "activity_lines": [ 30.307935, 30.389561, 30.181566, 29.798294 ] }, { "date": "2025-10-31", "close": 30.027154, "volume": 6348, "typical_volume": 6467.35, "trend": 29.238212, "fair_value": 25.455352, "relative_strength": -8.380113, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.836329, "energy": 23.076582, "activity_lines": [ 30.19421, 30.316222, 30.194584, 29.858077 ] }, { "date": "2025-11-07", "close": 30.233037, "volume": 18923, "typical_volume": 7391.75, "trend": 29.368765, "fair_value": 25.506348, "relative_strength": -6.079902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.108117, "energy": 20.757238, "activity_lines": [ 30.185238, 30.288184, 30.21989, 29.92226 ] }, { "date": "2025-11-14", "close": 30.866231, "volume": 2274, "typical_volume": 6869.5, "trend": 29.512569, "fair_value": 25.561091, "relative_strength": -4.137219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.691122, "energy": 39.942674, "activity_lines": [ 30.418937, 30.38035, 30.29752, 30.01887 ] }, { "date": "2025-11-21", "close": 30.796193, "volume": 2048, "typical_volume": 6952.8, "trend": 29.637268, "fair_value": 25.611933, "relative_strength": -2.385681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.899228, "energy": 43.746651, "activity_lines": [ 30.570255, 30.45108, 30.359998, 30.101685 ] }, { "date": "2025-11-28", "close": 31.281743, "volume": 1641, "typical_volume": 6954.2, "trend": 29.749162, "fair_value": 25.664561, "relative_strength": -4.247556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.448724, "energy": 69.836974, "activity_lines": [ 30.845694, 30.605931, 30.464441, 30.20778 ] }, { "date": "2025-12-05", "close": 31.297215, "volume": 2659, "typical_volume": 6920.15, "trend": 29.871392, "fair_value": 25.720793, "relative_strength": -4.426366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.676207, "energy": 80.031511, "activity_lines": [ 31.064475, 30.750043, 30.562118, 30.307654 ] }, { "date": "2025-12-12", "close": 31.803841, "volume": 3357, "typical_volume": 6899.65, "trend": 29.980259, "fair_value": 25.78218, "relative_strength": -2.275057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.305274, "energy": 87.661319, "activity_lines": [ 31.367461, 30.973029, 30.699653, 30.432329 ] }, { "date": "2025-12-19", "close": 31.694159, "volume": 1532, "typical_volume": 6407.75, "trend": 30.102255, "fair_value": 25.841687, "relative_strength": -2.689555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.849444, "energy": 86.044599, "activity_lines": [ 31.529166, 31.156132, 30.818082, 30.542903 ] }, { "date": "2025-12-26", "close": 31.9976, "volume": 12595, "typical_volume": 6973.2, "trend": 30.220353, "fair_value": 25.903554, "relative_strength": -3.093127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.057374, "energy": 88.095091, "activity_lines": [ 31.736822, 31.363254, 30.952879, 30.665183 ] }, { "date": "2026-01-02", "close": 31.832708, "volume": 1209, "typical_volume": 6858.2, "trend": 30.321302, "fair_value": 25.959666, "relative_strength": -2.538407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.408245, "energy": 81.503017, "activity_lines": [ 31.809421, 31.508261, 31.060376, 30.769206 ] }, { "date": "2026-01-09", "close": 32.106017, "volume": 92620, "typical_volume": 10441.75, "trend": 30.441846, "fair_value": 26.016953, "relative_strength": -3.191843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.15889, "energy": 77.93404, "activity_lines": [ 31.936392, 31.676084, 31.184116, 30.884349 ] }, { "date": "2026-01-16", "close": 32.272979, "volume": 6296, "typical_volume": 10710.0, "trend": 30.565694, "fair_value": 26.078959, "relative_strength": -2.285682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.625799, "energy": 74.039085, "activity_lines": [ 32.065096, 31.836467, 31.315917, 31.002486 ] }, { "date": "2026-01-23", "close": 32.200439, "volume": 4014, "typical_volume": 9065.25, "trend": 30.669551, "fair_value": 26.137714, "relative_strength": -2.116506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.107649, "energy": 62.558122, "activity_lines": [ 32.138345, 31.94657, 31.432427, 31.107954 ] }, { "date": "2026-01-30", "close": 32.992162, "volume": 5083, "typical_volume": 9227.65, "trend": 30.772687, "fair_value": 26.19859, "relative_strength": -0.068653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.88428, "energy": 73.819115, "activity_lines": [ 32.44175, 32.176365, 31.615705, 31.2578 ] }, { "date": "2026-02-06", "close": 34.402461, "volume": 4059, "typical_volume": 8873.75, "trend": 30.934394, "fair_value": 26.26944, "relative_strength": 4.365209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.618276, "energy": 92.722465, "activity_lines": [ 33.14895, 32.622652, 31.921752, 31.491979 ] }, { "date": "2026-02-13", "close": 34.242247, "volume": 17460, "typical_volume": 9694.6, "trend": 31.091303, "fair_value": 26.338621, "relative_strength": 5.149106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.056113, "energy": 94.60141, "activity_lines": [ 33.631428, 32.983068, 32.19413, 31.705389 ] }, { "date": "2026-02-20", "close": 34.481279, "volume": 7997, "typical_volume": 10021.9, "trend": 31.24117, "fair_value": 26.412625, "relative_strength": 4.660377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.20958, "energy": 94.446744, "activity_lines": [ 34.051169, 33.333398, 32.471781, 31.924097 ] }, { "date": "2026-02-27", "close": 34.409733, "volume": 31460, "typical_volume": 11513.0, "trend": 31.419409, "fair_value": 26.485297, "relative_strength": 4.964232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.206378, "energy": 90.638907, "activity_lines": [ 34.29984, 33.62204, 32.724646, 32.12852 ] }, { "date": "2026-03-06", "close": 33.752712, "volume": 14511, "typical_volume": 11921.4, "trend": 31.559081, "fair_value": 26.562318, "relative_strength": 5.078458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.951455, "energy": 79.543454, "activity_lines": [ 34.182219, 33.741849, 32.893848, 32.279056 ] }, { "date": "2026-03-13", "close": 33.366912, "volume": 6061, "typical_volume": 12107.35, "trend": 31.678733, "fair_value": 26.639715, "relative_strength": 5.458423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.081166, "energy": 63.691877, "activity_lines": [ 33.885294, 33.759601, 33.009532, 32.39569 ] }, { "date": "2026-03-20", "close": 32.697292, "volume": 4544, "typical_volume": 12017.15, "trend": 31.753315, "fair_value": 26.711935, "relative_strength": 5.245689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.624749, "energy": 40.106942, "activity_lines": [ 33.434199, 33.62771, 33.047099, 32.461404 ] }, { "date": "2026-03-27", "close": 33.229415, "volume": 1510, "typical_volume": 11146.5, "trend": 31.843883, "fair_value": 26.782043, "relative_strength": 9.35265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.366964, "energy": 29.065969, "activity_lines": [ 33.263476, 33.581818, 33.122629, 32.556636 ] }, { "date": "2026-04-03", "close": 33.806869, "volume": 2241, "typical_volume": 11144.85, "trend": 31.957859, "fair_value": 26.855987, "relative_strength": 7.57761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.94178, "energy": 28.776965, "activity_lines": [ 33.368694, 33.623528, 33.238887, 32.68328 ] }, { "date": "2026-04-10", "close": 34.16061, "volume": 24115, "typical_volume": 12248.2, "trend": 32.077634, "fair_value": 26.930867, "relative_strength": 4.904988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.583817, "energy": 35.144662, "activity_lines": [ 33.632018, 33.700346, 33.374831, 32.825393 ] }, { "date": "2026-04-17", "close": 34.433507, "volume": 66098, "typical_volume": 15471.05, "trend": 32.207539, "fair_value": 27.007529, "relative_strength": 1.277475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.490447, "energy": 53.185601, "activity_lines": [ 33.959114, 33.805538, 33.520744, 32.977385 ] }, { "date": "2026-04-24", "close": 34.063194, "volume": 5012, "typical_volume": 15588.7, "trend": 32.324011, "fair_value": 27.083043, "relative_strength": -0.2654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.085933, "energy": 51.774027, "activity_lines": [ 34.091665, 33.842835, 33.616381, 33.097105 ] }, { "date": "2026-05-01", "close": 34.562459, "volume": 64102, "typical_volume": 18625.95, "trend": 32.452522, "fair_value": 27.163838, "relative_strength": 0.32984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.210769, "energy": 71.996498, "activity_lines": [ 34.299579, 33.974164, 33.746395, 33.241521 ] }, { "date": "2026-05-08", "close": 33.939343, "volume": 7074, "typical_volume": 18903.05, "trend": 32.584476, "fair_value": 27.242006, "relative_strength": -3.60948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.674633, "energy": 64.601432, "activity_lines": [ 34.210917, 33.990723, 33.803929, 33.337445 ] }, { "date": "2026-05-15", "close": 34.069487, "volume": 5571, "typical_volume": 18551.85, "trend": 32.712451, "fair_value": 27.319616, "relative_strength": -3.345933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.661506, "energy": 45.705933, "activity_lines": [ 34.156805, 34.039496, 33.863166, 33.433252 ] }, { "date": "2026-05-22", "close": 35.06141, "volume": 2434, "typical_volume": 18613.1, "trend": 32.869347, "fair_value": 27.404797, "relative_strength": -1.317665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.374693, "energy": 56.3956, "activity_lines": [ 34.439409, 34.26286, 34.007006, 33.584798 ] }, { "date": "2026-05-29", "close": 34.548373, "volume": 2378, "typical_volume": 14101.0, "trend": 33.020054, "fair_value": 27.484821, "relative_strength": -4.032548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.716767, "energy": 46.725322, "activity_lines": [ 34.509141, 34.362135, 34.08661, 33.693122 ] }, { "date": "2026-06-05", "close": 35.149427, "volume": 8454, "typical_volume": 14208.9, "trend": 33.183934, "fair_value": 27.567345, "relative_strength": 0.182287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.496357, "energy": 58.18888, "activity_lines": [ 34.746878, 34.537037, 34.211828, 33.830501 ] }, { "date": "2026-06-12", "close": 35.894682, "volume": 9128, "typical_volume": 14464.6, "trend": 33.351549, "fair_value": 27.651469, "relative_strength": 1.722052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.557177, "energy": 84.098977, "activity_lines": [ 35.193903, 34.812531, 34.394324, 34.005388 ] }, { "date": "2026-06-19", "close": 34.957525, "volume": 3895, "typical_volume": 14405.2, "trend": 33.49026, "fair_value": 27.73372, "relative_strength": -1.775796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.520121, "energy": 68.049815, "activity_lines": [ 35.198186, 34.879672, 34.469977, 34.108999 ] }, { "date": "2026-06-26", "close": 35.544111, "volume": 1579, "typical_volume": 14281.2, "trend": 33.632339, "fair_value": 27.816383, "relative_strength": 2.265546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.03468, "energy": 75.791981, "activity_lines": [ 35.338795, 35.038976, 34.592135, 34.241506 ] }, { "date": "2026-07-03", "close": 35.89405, "volume": 2192, "typical_volume": 13517.8, "trend": 33.785567, "fair_value": 27.903141, "relative_strength": 1.088826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.365568, "energy": 76.538949, "activity_lines": [ 35.563871, 35.241712, 34.742185, 34.387422 ] }, { "date": "2026-07-10", "close": 36.164575, "volume": 1210, "typical_volume": 13178.45, "trend": 33.930925, "fair_value": 27.98889, "relative_strength": 0.478957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.74796, "energy": 70.77622, "activity_lines": [ 35.789409, 35.460346, 34.910133, 34.540907 ] }, { "date": "2026-07-17", "close": 36.599607, "volume": 20611, "typical_volume": 12636.0, "trend": 34.09444, "fair_value": 28.075071, "relative_strength": 3.213782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.078844, "energy": 83.484542, "activity_lines": [ 36.092282, 35.728948, 35.111497, 34.71308 ] }, { "date": "2026-07-24", "close": 36.856083, "volume": 6290, "typical_volume": 12224.95, "trend": 34.256389, "fair_value": 28.162359, "relative_strength": 4.453825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.49479, "energy": 88.866955, "activity_lines": [ 36.433652, 35.995813, 35.326859, 34.89125 ] }, { "date": "2026-07-31", "close": 36.9116, "volume": 4477, "typical_volume": 12145.75, "trend": 34.425685, "fair_value": 28.252348, "relative_strength": 3.387394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.312844, "energy": 87.140076, "activity_lines": [ 36.666957, 36.222106, 35.532731, 35.062554 ] }, { "date": "2026-08-07", "close": 36.93, "volume": 2540, "typical_volume": 12045.55, "trend": 34.586485, "fair_value": 28.342359, "relative_strength": -0.104026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.002325, "energy": 84.129838, "activity_lines": [ 36.815229, 36.418106, 35.723476, 35.224123 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }