{ "ticker": { "uuid": "d8f8cc13-ac4c-4cdb-a7be-84b4ce359ea6", "symbol": "PABWD", "name": "Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.461, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.685, "architecture_energy": 69.586, "architecture_maturity": 66.292, "architecture_confidence": 66.041, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.33, "rotation_up": 56.17, "upward_expansion": 83.0, "deceleration": 70.21, "rotation_down": 27.99, "downward_expansion": 12.0 }, "activity_lines": [ 92.118668, 91.618001, 90.419096, 88.605527 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 94.389999, "trend_reference": 86.577667, "distance_from_trend": 0.090235, "trend_direction": "Improving", "fair_value": 78.075145, "distance_from_fair_value": 0.208963, "fair_value_direction": "Improving", "relative_strength": -4.611823, "relative_strength_direction": "Improving", "price_momentum": 0.141907, "excess_performance": -0.028985, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090235, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028935, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.208963, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.061522, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.046118, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002995, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.141907, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.588069, "read": "Demand-led" } ], "volume": { "latest": 2131, "relative_activity": 0.388465, "balance": 6.588069, "dry_up": 2.133957, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.01656, "annualized_volatility": 0.126299, "from_high_reference": 0.0, "from_low_reference": 0.211526 }, "levels": { "trend_reference": 86.577667, "fair_value_reference": 78.075145, "structural_low": 77.910004, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.010468, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.00872, "regime_survival": 0.888889, "best_return": 0.044957, "worst_return": -0.01214, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.023381, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006827, "regime_survival": 0.5, "best_return": 0.066364, "worst_return": -0.019603, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.04546, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.015682, "regime_survival": 0.0, "best_return": 0.04546, "worst_return": 0.04546, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.020673, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.011617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-06", "tenure": "Established", "return": 0.040927, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.01306, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.042797, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.105614, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.025029, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.062472, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 63.700001, "volume": 11816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 63.650002, "volume": 33392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 63.279999, "volume": 1145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 64.449997, "volume": 16381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 64.730003, "volume": 11407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 66.300003, "volume": 7399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 66.989998, "volume": 283500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 67.699997, "volume": 6106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 68.239998, "volume": 7501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 68.589996, "volume": 6018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 68.93, "volume": 6595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 69.080002, "volume": 9040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 68.440002, "volume": 11992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 70.209999, "volume": 9703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 70.449997, "volume": 6263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 69.190002, "volume": 14343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 69.519997, "volume": 58379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 67.589996, "volume": 28683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 68.650002, "volume": 43582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 68.779999, "volume": 14002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 70.190002, "volume": 16694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 70.650002, "volume": 12077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 70.849998, "volume": 23580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 69.849998, "volume": 11710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 71.739998, "volume": 20860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 72.760002, "volume": 51861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 73.370003, "volume": 16958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 73.610001, "volume": 10738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 73.519997, "volume": 22382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 74.599998, "volume": 20501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 72.959999, "volume": 8276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 72.639999, "volume": 7888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 70.300003, "volume": 20301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 70.480003, "volume": 16104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 73.150002, "volume": 17457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 73.43, "volume": 4483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 74.059998, "volume": 1346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 71.68, "volume": 12105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 74.489998, "volume": 8646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 74.589996, "volume": 6214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 75.779999, "volume": 22625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 75.93, "volume": 28532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 76.919998, "volume": 3343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 78.120003, "volume": 5239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 77.790001, "volume": 3199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 76.550003, "volume": 3445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 79.32, "volume": 20531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 79.07, "volume": 11874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 81.260002, "volume": 5447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 81.290001, "volume": 3471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 82.190002, "volume": 10047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 81.849998, "volume": 12082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 81.010002, "volume": 23411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 81.220001, "volume": 8479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 81.559998, "volume": 9534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 80.370003, "volume": 3118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 82.220001, "volume": 11461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 82.480003, "volume": 5718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 83.099998, "volume": 8103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 82.589996, "volume": 10778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 82.230003, "volume": 27965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 82.510002, "volume": 2736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 80.400002, "volume": 3735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 75.419998, "volume": 17650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 74.279999, "volume": 4933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 75.029999, "volume": 4905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 74.099998, "volume": 2782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 67.940002, "volume": 11899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 66.849998, "volume": 12003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 67.910004, "volume": 16283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 70.470001, "volume": 4912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 73.099998, "volume": 2875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 73.580002, "volume": 8613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 77.129997, "volume": 3388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 74.800003, "volume": 17990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 75.690002, "volume": 16296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 76.830002, "volume": 4262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 75.739998, "volume": 4701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 75.349998, "volume": 5518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 76.43, "volume": 4068, "typical_volume": 8875.7, "trend": 77.146, "fair_value": 73.6725, "relative_strength": -10.026187, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -2.77849, "energy": 13.259803, "activity_lines": [ 76.007999, 75.640909, 74.314905, 75.434473 ] }, { "date": "2025-07-04", "close": 76.629997, "volume": 3262, "typical_volume": 7640.55, "trend": 76.960667, "fair_value": 73.709012, "relative_strength": -9.330659, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 0.264478, "energy": 17.62481, "activity_lines": [ 76.215332, 75.953272, 74.49019, 75.401183 ] }, { "date": "2025-07-11", "close": 76.949997, "volume": 1494, "typical_volume": 7578.45, "trend": 76.797333, "fair_value": 73.748537, "relative_strength": -9.795016, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 6.434928, "energy": 28.598589, "activity_lines": [ 76.466664, 76.211817, 74.722619, 75.400494 ] }, { "date": "2025-07-18", "close": 78.010002, "volume": 2605, "typical_volume": 7521.95, "trend": 76.697333, "fair_value": 73.799879, "relative_strength": -8.920991, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 33.958061, "energy": 50.114803, "activity_lines": [ 77.063332, 76.59309, 75.082476, 75.478731 ] }, { "date": "2025-07-25", "close": 78.330002, "volume": 1154, "typical_volume": 6697.15, "trend": 76.601, "fair_value": 73.85381, "relative_strength": -9.292311, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.575638, "energy": 58.133943, "activity_lines": [ 77.615334, 76.952, 75.48419, 75.584065 ] }, { "date": "2025-08-01", "close": 77.459999, "volume": 13264, "typical_volume": 7113.7, "trend": 76.464333, "fair_value": 73.896235, "relative_strength": -8.328305, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.183376, "energy": 54.283048, "activity_lines": [ 77.678667, 77.130909, 75.78919, 75.639484 ] }, { "date": "2025-08-08", "close": 78.68, "volume": 3327, "typical_volume": 7034.8, "trend": 76.408, "fair_value": 73.95186, "relative_strength": -10.378272, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.354898, "energy": 59.638714, "activity_lines": [ 78.08, 77.483272, 76.195238, 75.78243 ] }, { "date": "2025-08-15", "close": 79.519997, "volume": 95, "typical_volume": 6900.45, "trend": 76.318, "fair_value": 74.015862, "relative_strength": -11.326066, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.153726, "energy": 70.405198, "activity_lines": [ 78.624666, 77.933999, 76.663904, 75.983204 ] }, { "date": "2025-08-22", "close": 79.879997, "volume": 2134, "typical_volume": 6412.2, "trend": 76.231333, "fair_value": 74.0825, "relative_strength": -12.001922, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.518538, "energy": 76.026417, "activity_lines": [ 79.117998, 78.401272, 77.141047, 76.21301 ] }, { "date": "2025-08-29", "close": 79.239998, "volume": 3163, "typical_volume": 5970.2, "trend": 76.102666, "fair_value": 74.140449, "relative_strength": -10.174329, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.182992, "energy": 83.205837, "activity_lines": [ 79.273331, 78.676908, 77.50038, 76.407118 ] }, { "date": "2025-09-05", "close": 79.410004, "volume": 11299, "typical_volume": 5721.0, "trend": 75.996667, "fair_value": 74.199, "relative_strength": -8.503609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.52284, "energy": 81.187086, "activity_lines": [ 79.424666, 78.912727, 77.816904, 76.620494 ] }, { "date": "2025-09-12", "close": 80.919998, "volume": 2044, "typical_volume": 5577.6, "trend": 75.953, "fair_value": 74.272857, "relative_strength": -8.59418, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.301135, "energy": 86.629718, "activity_lines": [ 79.949333, 79.368908, 78.222476, 76.938129 ] }, { "date": "2025-09-19", "close": 81.25, "volume": 1588, "typical_volume": 5513.25, "trend": 75.911, "fair_value": 74.348696, "relative_strength": -7.423053, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.208894, "energy": 81.172025, "activity_lines": [ 80.434666, 79.80709, 78.609714, 77.279871 ] }, { "date": "2025-09-26", "close": 81.290001, "volume": 1859, "typical_volume": 5175.55, "trend": 75.940666, "fair_value": 74.423333, "relative_strength": -7.867127, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.711914, "energy": 82.200107, "activity_lines": [ 80.818, 80.174363, 78.961952, 77.626903 ] }, { "date": "2025-10-03", "close": 82.980003, "volume": 10749, "typical_volume": 5543.6, "trend": 76.192667, "fair_value": 74.514362, "relative_strength": -6.986615, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.619188, "energy": 91.129156, "activity_lines": [ 81.670668, 80.789273, 79.438428, 78.081054 ] }, { "date": "2025-10-10", "close": 82.510002, "volume": 35581, "typical_volume": 6423.15, "trend": 76.467, "fair_value": 74.598526, "relative_strength": -4.603132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.435964, "energy": 81.96326, "activity_lines": [ 82.117335, 81.234183, 79.842286, 78.488624 ] }, { "date": "2025-10-17", "close": 82.139999, "volume": 26026, "typical_volume": 6909.65, "trend": 76.704, "fair_value": 74.677083, "relative_strength": -4.145539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.957513, "energy": 65.659256, "activity_lines": [ 82.234001, 81.520001, 80.17419, 78.854624 ] }, { "date": "2025-10-24", "close": 83.639999, "volume": 59228, "typical_volume": 9657.95, "trend": 77.022, "fair_value": 74.769485, "relative_strength": -3.828025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.053752, "energy": 70.339011, "activity_lines": [ 82.769334, 82.015637, 80.618238, 79.302107 ] }, { "date": "2025-10-31", "close": 85.230003, "volume": 76681, "typical_volume": 13256.95, "trend": 77.598333, "fair_value": 74.876224, "relative_strength": -3.349396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.891855, "energy": 74.149451, "activity_lines": [ 83.675334, 82.725455, 81.181286, 79.831656 ] }, { "date": "2025-11-07", "close": 82.889999, "volume": 50266, "typical_volume": 15494.35, "trend": 78.133, "fair_value": 74.957172, "relative_strength": -5.069861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.148372, "energy": 63.740534, "activity_lines": [ 83.538667, 82.912546, 81.476286, 80.173054 ] }, { "date": "2025-11-14", "close": 83.639999, "volume": 41144, "typical_volume": 17348.15, "trend": 78.657333, "fair_value": 75.044, "relative_strength": -6.191046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.905444, "energy": 58.697472, "activity_lines": [ 83.658, 83.169637, 81.80681, 80.528344 ] }, { "date": "2025-11-21", "close": 82.010002, "volume": 41749, "typical_volume": 19272.5, "trend": 79.042, "fair_value": 75.11297, "relative_strength": -4.689653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.755726, "energy": 46.928033, "activity_lines": [ 83.158667, 83.053455, 81.947762, 80.744645 ] }, { "date": "2025-11-28", "close": 84.43, "volume": 16566, "typical_volume": 20026.1, "trend": 79.419667, "fair_value": 75.204314, "relative_strength": -3.001115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.72142, "energy": 44.819257, "activity_lines": [ 83.474667, 83.357455, 82.293572, 81.092258 ] }, { "date": "2025-12-05", "close": 84.68, "volume": 10053, "typical_volume": 20398.5, "trend": 79.789667, "fair_value": 75.296311, "relative_strength": -2.496044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.846639, "energy": 47.156757, "activity_lines": [ 83.821334, 83.649091, 82.627572, 81.431635 ] }, { "date": "2025-12-12", "close": 83.209999, "volume": 11256, "typical_volume": 20903.6, "trend": 79.992333, "fair_value": 75.372404, "relative_strength": -3.9664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.901553, "energy": 38.20141, "activity_lines": [ 83.714667, 83.611818, 82.78981, 81.652301 ] }, { "date": "2025-12-19", "close": 83.989998, "volume": 12168, "typical_volume": 20848.8, "trend": 80.298667, "fair_value": 75.454476, "relative_strength": -5.282292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.770218, "energy": 41.680919, "activity_lines": [ 83.846666, 83.712181, 83.003095, 81.910215 ] }, { "date": "2025-12-26", "close": 84.330002, "volume": 816, "typical_volume": 20723.25, "trend": 80.586667, "fair_value": 75.538208, "relative_strength": -4.123659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.53612, "energy": 40.603811, "activity_lines": [ 84.068667, 83.847455, 83.217667, 82.170301 ] }, { "date": "2026-01-02", "close": 84.010002, "volume": 13273, "typical_volume": 21382.15, "trend": 80.826, "fair_value": 75.617383, "relative_strength": -5.606429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.171426, "energy": 35.039482, "activity_lines": [ 84.029334, 83.884728, 83.374858, 82.391161 ] }, { "date": "2026-01-09", "close": 85.980003, "volume": 214918, "typical_volume": 32021.35, "trend": 81.167333, "fair_value": 75.713333, "relative_strength": -3.735193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.461514, "energy": 47.402615, "activity_lines": [ 84.674668, 84.273455, 83.698286, 82.723678 ] }, { "date": "2026-01-16", "close": 85.620003, "volume": 115497, "typical_volume": 37638.05, "trend": 81.509667, "fair_value": 75.80422, "relative_strength": -3.931811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.939118, "energy": 55.782713, "activity_lines": [ 85.113336, 84.583092, 83.958382, 83.010947 ] }, { "date": "2026-01-23", "close": 84.019997, "volume": 7453, "typical_volume": 37445.75, "trend": 81.762667, "fair_value": 75.878909, "relative_strength": -3.305224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.269638, "energy": 40.010247, "activity_lines": [ 84.858001, 84.552182, 84.035715, 83.172904 ] }, { "date": "2026-01-30", "close": 83.230003, "volume": 6112, "typical_volume": 37649.15, "trend": 81.982667, "fair_value": 75.945135, "relative_strength": -5.253287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.10118, "energy": 28.545567, "activity_lines": [ 84.337335, 84.370728, 84.015858, 83.26757 ] }, { "date": "2026-02-06", "close": 82.660004, "volume": 11514, "typical_volume": 38145.45, "trend": 82.173001, "fair_value": 76.005089, "relative_strength": -6.220925, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.323531, "energy": 12.332244, "activity_lines": [ 83.700002, 84.063456, 83.930715, 83.31127 ] }, { "date": "2026-02-13", "close": 81.93, "volume": 12538, "typical_volume": 38679.4, "trend": 82.303667, "fair_value": 76.057522, "relative_strength": -5.795465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.666231, "energy": 18.235696, "activity_lines": [ 82.909335, 83.655638, 83.769334, 83.295592 ] }, { "date": "2026-02-20", "close": 83.0, "volume": 7843, "typical_volume": 38534.1, "trend": 82.459334, "fair_value": 76.118421, "relative_strength": -6.36489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.309924, "energy": 20.594628, "activity_lines": [ 82.745334, 83.492365, 83.70681, 83.340517 ] }, { "date": "2026-02-27", "close": 82.949997, "volume": 23008, "typical_volume": 37905.45, "trend": 82.642334, "fair_value": 76.177826, "relative_strength": -7.581296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.424068, "energy": 19.052603, "activity_lines": [ 82.739333, 83.323819, 83.639429, 83.372173 ] }, { "date": "2026-03-06", "close": 83.019997, "volume": 11474, "typical_volume": 37177.85, "trend": 82.787, "fair_value": 76.23681, "relative_strength": -1.022912, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.212843, "energy": 17.778279, "activity_lines": [ 82.827998, 83.186909, 83.576619, 83.396538 ] }, { "date": "2026-03-13", "close": 81.889999, "volume": 9462, "typical_volume": 34689.55, "trend": 82.866, "fair_value": 76.285128, "relative_strength": -2.660889, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.991714, "energy": 21.595089, "activity_lines": [ 82.553998, 82.868363, 83.402, 83.338667 ] }, { "date": "2026-03-20", "close": 79.400002, "volume": 3516, "typical_volume": 31031.3, "trend": 82.85, "fair_value": 76.311525, "relative_strength": -2.30099, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.574837, "energy": 53.136169, "activity_lines": [ 81.501333, 82.135636, 82.998572, 83.115054 ] }, { "date": "2026-03-27", "close": 78.019997, "volume": 3469, "typical_volume": 28691.45, "trend": 82.809334, "fair_value": 76.325882, "relative_strength": -5.079752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.617239, "energy": 80.387303, "activity_lines": [ 80.157332, 81.271636, 82.491476, 82.803441 ] }, { "date": "2026-04-03", "close": 80.68, "volume": 5031, "typical_volume": 26885.8, "trend": 82.851667, "fair_value": 76.362167, "relative_strength": -6.492875, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.389161, "energy": 71.920804, "activity_lines": [ 80.031999, 81.029454, 82.260905, 82.666065 ] }, { "date": "2026-04-10", "close": 82.379997, "volume": 1566, "typical_volume": 24876.65, "trend": 82.900334, "fair_value": 76.411901, "relative_strength": -8.282966, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.661411, "energy": 61.304, "activity_lines": [ 80.624665, 81.15709, 82.206333, 82.635634 ] }, { "date": "2026-04-17", "close": 85.940002, "volume": 8288, "typical_volume": 24462.75, "trend": 83.056667, "fair_value": 76.49, "relative_strength": -6.663822, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.179198, "energy": 6.796779, "activity_lines": [ 82.446666, 81.947454, 82.489047, 82.831742 ] }, { "date": "2026-04-24", "close": 86.260002, "volume": 6049, "typical_volume": 24262.55, "trend": 83.222334, "fair_value": 76.569431, "relative_strength": -3.85637, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.969015, "energy": 31.534274, "activity_lines": [ 84.105334, 82.736363, 82.795048, 83.038409 ] }, { "date": "2026-05-01", "close": 85.900002, "volume": 5635, "typical_volume": 23981.5, "trend": 83.319667, "fair_value": 76.644677, "relative_strength": -5.305837, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.870736, "energy": 41.143133, "activity_lines": [ 85.186668, 83.381091, 83.059238, 83.211162 ] }, { "date": "2026-05-08", "close": 88.050003, "volume": 4372, "typical_volume": 23591.7, "trend": 83.504334, "fair_value": 76.73592, "relative_strength": -4.911318, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.143137, "energy": 76.72364, "activity_lines": [ 86.459335, 84.364001, 83.515381, 83.516344 ] }, { "date": "2026-05-15", "close": 88.839996, "volume": 3338, "typical_volume": 23717.8, "trend": 83.727667, "fair_value": 76.831984, "relative_strength": -3.631122, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.354418, "energy": 87.478083, "activity_lines": [ 87.504, 85.397818, 84.027429, 83.860581 ] }, { "date": "2026-05-22", "close": 90.43, "volume": 13248, "typical_volume": 23716.55, "trend": 83.954, "fair_value": 76.939055, "relative_strength": -2.620712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.51002, "energy": 91.81473, "activity_lines": [ 88.648, 86.614909, 84.669429, 84.292989 ] }, { "date": "2026-05-29", "close": 90.900002, "volume": 3712, "typical_volume": 13156.25, "trend": 84.143, "fair_value": 77.048125, "relative_strength": -3.07254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.821821, "energy": 92.693017, "activity_lines": [ 89.649334, 87.762182, 85.325619, 84.741118 ] }, { "date": "2026-06-05", "close": 90.68, "volume": 147, "typical_volume": 7388.75, "trend": 84.402667, "fair_value": 77.153799, "relative_strength": -2.953593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.375783, "energy": 89.644293, "activity_lines": [ 90.268, 88.660364, 85.937429, 85.16286 ] }, { "date": "2026-06-12", "close": 89.769997, "volume": 157, "typical_volume": 7023.95, "trend": 84.607, "fair_value": 77.250846, "relative_strength": -6.7502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.734958, "energy": 85.446262, "activity_lines": [ 90.264666, 89.162909, 86.438476, 85.50914 ] }, { "date": "2026-06-19", "close": 90.900002, "volume": 853, "typical_volume": 6761.0, "trend": 84.903334, "fair_value": 77.355038, "relative_strength": -7.80163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.825493, "energy": 85.660437, "activity_lines": [ 90.523333, 89.705637, 87.019762, 85.91514 ] }, { "date": "2026-06-26", "close": 90.010002, "volume": 139, "typical_volume": 6192.25, "trend": 85.089334, "fair_value": 77.450909, "relative_strength": -5.720797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.241188, "energy": 69.476372, "activity_lines": [ 90.348001, 89.931637, 87.479762, 86.244602 ] }, { "date": "2026-07-03", "close": 91.720001, "volume": 3131, "typical_volume": 5721.9, "trend": 85.324, "fair_value": 77.558196, "relative_strength": -6.565616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.778762, "energy": 69.423285, "activity_lines": [ 90.770668, 90.394546, 88.067619, 86.672387 ] }, { "date": "2026-07-10", "close": 92.07, "volume": 3754, "typical_volume": 5517.45, "trend": 85.619334, "fair_value": 77.666493, "relative_strength": -5.67763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.337884, "energy": 80.824712, "activity_lines": [ 91.255334, 90.821819, 88.642191, 87.107613 ] }, { "date": "2026-07-17", "close": 90.910004, "volume": 5334, "typical_volume": 4633.75, "trend": 85.850001, "fair_value": 77.764593, "relative_strength": -5.372571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.300163, "energy": 75.785432, "activity_lines": [ 91.260669, 90.926001, 89.063096, 87.448947 ] }, { "date": "2026-07-24", "close": 91.099998, "volume": 35213, "typical_volume": 5820.7, "trend": 86.075667, "fair_value": 77.862647, "relative_strength": -4.86562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.961967, "energy": 66.606505, "activity_lines": [ 91.253334, 91.012728, 89.464191, 87.787656 ] }, { "date": "2026-07-31", "close": 90.660004, "volume": 4147, "typical_volume": 5554.95, "trend": 86.297334, "fair_value": 77.956059, "relative_strength": -5.800785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.496233, "energy": 57.523276, "activity_lines": [ 91.086002, 90.978365, 89.784906, 88.08342 ] }, { "date": "2026-08-07", "close": 94.389999, "volume": 2131, "typical_volume": 5485.7, "trend": 86.577667, "fair_value": 78.075145, "relative_strength": -4.611823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.68507, "energy": 69.586453, "activity_lines": [ 92.118668, 91.618001, 90.419096, 88.605527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }