{ "ticker": { "uuid": "d90387f4-ab2b-42db-a0ca-73e39b589006", "symbol": "MKAM", "name": "MKAM ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 48.44, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.977, "architecture_energy": 62.912, "architecture_maturity": 40.354, "architecture_confidence": 77.263, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.28, "rotation_up": 60.65, "upward_expansion": 82.79, "deceleration": 58.47, "rotation_down": 24.3, "downward_expansion": 9.45 }, "activity_lines": [ 32.030153, 31.909585, 31.733494, 31.451609 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 32.4616, "trend_reference": 31.135897, "distance_from_trend": 0.042578, "trend_direction": "Improving", "fair_value": 28.147984, "distance_from_fair_value": 0.153248, "fair_value_direction": "Improving", "relative_strength": -7.495658, "relative_strength_direction": "Improving", "price_momentum": 0.055775, "excess_performance": -0.131678, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042578, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015615, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.153248, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00748, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.074957, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.047408, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.055775, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.819693, "read": "Demand-led" } ], "volume": { "latest": 152, "relative_activity": 0.077684, "balance": 3.819693, "dry_up": 0.79217, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.010283, "annualized_volatility": 0.06064, "from_high_reference": 0.0, "from_low_reference": 0.114962 }, "levels": { "trend_reference": 31.135897, "fair_value_reference": 28.147984, "structural_low": 29.7808, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.002034, "positive_rate": 0.705882, "directional_follow_through": 0.705882, "median_excess_return": 0.006542, "regime_survival": 0.882353, "best_return": 0.021591, "worst_return": -0.022659, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.023232, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.008827, "regime_survival": 0.666667, "best_return": 0.032789, "worst_return": -0.035487, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.054665, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.009011, "regime_survival": 0.666667, "best_return": 0.055775, "worst_return": -0.019095, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.064821, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.163056, "regime_survival": 1.0, "best_return": 0.064821, "worst_return": 0.064821, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": 0.000337, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.003961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.022329, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.013852, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.035548, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.0018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-03-06", "tenure": "Extended", "return": 0.039813, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.005917, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.023805, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.003726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.02974, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.191638, "volume": 180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.311162, "volume": 1187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.639127, "volume": 10020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.48984, "volume": 10709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.481041, "volume": 1102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.149894, "volume": 1621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.045995, "volume": 19604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.10347, "volume": 19100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.102624, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.932831, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.792621, "volume": 58, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.877141, "volume": 20106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.999321, "volume": 508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.221141, "volume": 8176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.327919, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.528891, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.5627, "volume": 9500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.003053, "volume": 9582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.115446, "volume": 399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.174831, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.925716, "volume": 1075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.211828, "volume": 2179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.295499, "volume": 2802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.528107, "volume": 1461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.690421, "volume": 2712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.807484, "volume": 1182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.717552, "volume": 54, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.976249, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.13989, "volume": 193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.245475, "volume": 8739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.048156, "volume": 1767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.410634, "volume": 515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.472564, "volume": 622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.336145, "volume": 192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.126615, "volume": 2966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.714695, "volume": 7380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.080921, "volume": 346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.165075, "volume": 502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.447812, "volume": 202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.671908, "volume": 746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.742544, "volume": 771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.636684, "volume": 10670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.858495, "volume": 348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.086493, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.199112, "volume": 152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.200961, "volume": 390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.498211, "volume": 326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.638083, "volume": 2178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.349251, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.226792, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.931646, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.920261, "volume": 1190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.285439, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.457647, "volume": 181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.507683, "volume": 624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.941979, "volume": 4110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.487305, "volume": 8639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.691563, "volume": 72, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.787334, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.82543, "volume": 158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.987125, "volume": 463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 28.112163, "volume": 54, "typical_volume": 958.8, "trend": 27.046265, "fair_value": 25.48616, "relative_strength": -5.012857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.802413, "energy": 86.46059, "activity_lines": [ 27.950122, 27.749057, 27.53635, 27.346025 ] }, { "date": "2024-10-25", "close": 27.980216, "volume": 39, "typical_volume": 943.35, "trend": 27.09652, "fair_value": 25.516951, "relative_strength": -5.228587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.506042, "energy": 81.250015, "activity_lines": [ 27.983287, 27.816666, 27.591642, 27.40628 ] }, { "date": "2024-11-01", "close": 27.856234, "volume": 866, "typical_volume": 986.65, "trend": 27.147189, "fair_value": 25.545478, "relative_strength": -3.865998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.43582, "energy": 72.255408, "activity_lines": [ 27.95588, 27.8491, 27.629785, 27.455293 ] }, { "date": "2024-11-08", "close": 28.476048, "volume": 25299, "typical_volume": 2244.0, "trend": 27.225504, "fair_value": 25.580786, "relative_strength": -6.576259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.695585, "energy": 79.995596, "activity_lines": [ 28.130485, 27.986981, 27.723292, 27.541026 ] }, { "date": "2024-11-15", "close": 28.169356, "volume": 7258, "typical_volume": 2587.4, "trend": 27.307326, "fair_value": 25.611603, "relative_strength": -4.112019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.721252, "energy": 58.654285, "activity_lines": [ 28.159485, 28.051493, 27.78151, 27.60192 ] }, { "date": "2024-11-22", "close": 28.418759, "volume": 841, "typical_volume": 2613.15, "trend": 27.385254, "fair_value": 25.644628, "relative_strength": -4.819216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.48949, "energy": 64.209003, "activity_lines": [ 28.25947, 28.139035, 27.858869, 27.673625 ] }, { "date": "2024-11-29", "close": 28.591682, "volume": 338, "typical_volume": 2521.15, "trend": 27.466141, "fair_value": 25.678896, "relative_strength": -4.757338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.83933, "energy": 80.072102, "activity_lines": [ 28.396656, 28.241083, 27.948314, 27.751459 ] }, { "date": "2024-12-06", "close": 28.736199, "volume": 353, "typical_volume": 2528.8, "trend": 27.54242, "fair_value": 25.714038, "relative_strength": -7.062236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.87522, "energy": 88.888719, "activity_lines": [ 28.541251, 28.35304, 28.046981, 27.833399 ] }, { "date": "2024-12-13", "close": 28.709522, "volume": 8470, "typical_volume": 2948.3, "trend": 27.610341, "fair_value": 25.748077, "relative_strength": -7.615573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.937415, "energy": 90.480063, "activity_lines": [ 28.618288, 28.442894, 28.136503, 27.908696 ] }, { "date": "2024-12-20", "close": 28.365597, "volume": 4376, "typical_volume": 3166.9, "trend": 27.664442, "fair_value": 25.777488, "relative_strength": -6.414915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.815874, "energy": 76.744933, "activity_lines": [ 28.56512, 28.454143, 28.186209, 27.957422 ] }, { "date": "2024-12-27", "close": 28.451002, "volume": 503, "typical_volume": 3132.55, "trend": 27.72492, "fair_value": 25.807193, "relative_strength": -6.755693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.458324, "energy": 57.072198, "activity_lines": [ 28.527336, 28.474038, 28.237221, 28.008168 ] }, { "date": "2025-01-03", "close": 28.386781, "volume": 6837, "typical_volume": 3474.4, "trend": 27.775862, "fair_value": 25.83554, "relative_strength": -5.990283, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.11456, "energy": 42.248433, "activity_lines": [ 28.465996, 28.476096, 28.274827, 28.050868 ] }, { "date": "2025-01-10", "close": 28.121648, "volume": 423, "typical_volume": 3486.5, "trend": 27.810368, "fair_value": 25.860389, "relative_strength": -4.572729, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.660223, "energy": 24.615974, "activity_lines": [ 28.329939, 28.422556, 28.281938, 28.073177 ] }, { "date": "2025-01-17", "close": 28.539557, "volume": 600, "typical_volume": 3485.3, "trend": 27.855049, "fair_value": 25.889198, "relative_strength": -5.676995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.172488, "energy": 27.764321, "activity_lines": [ 28.374155, 28.440174, 28.325688, 28.120222 ] }, { "date": "2025-01-24", "close": 28.790477, "volume": 975, "typical_volume": 3328.55, "trend": 27.908033, "fair_value": 25.920062, "relative_strength": -6.071091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.11188, "energy": 41.1303, "activity_lines": [ 28.513341, 28.502259, 28.388422, 28.180572 ] }, { "date": "2025-01-31", "close": 28.652592, "volume": 2877, "typical_volume": 3040.45, "trend": 27.946512, "fair_value": 25.948826, "relative_strength": -5.037513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.819127, "energy": 41.784683, "activity_lines": [ 28.578241, 28.527981, 28.429221, 28.228608 ] }, { "date": "2025-02-07", "close": 28.650271, "volume": 3376, "typical_volume": 3205.65, "trend": 27.980252, "fair_value": 25.976966, "relative_strength": -5.013828, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.288144, "energy": 52.349074, "activity_lines": [ 28.628928, 28.549029, 28.46425, 28.274012 ] }, { "date": "2025-02-14", "close": 28.898193, "volume": 14233, "typical_volume": 3916.95, "trend": 28.031883, "fair_value": 26.007082, "relative_strength": -6.704737, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.411028, "energy": 75.150154, "activity_lines": [ 28.744689, 28.614089, 28.518326, 28.333234 ] }, { "date": "2025-02-21", "close": 28.634993, "volume": 2527, "typical_volume": 4035.4, "trend": 28.078823, "fair_value": 26.033897, "relative_strength": -5.262722, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.784759, "energy": 56.449766, "activity_lines": [ 28.720947, 28.628348, 28.542045, 28.372144 ] }, { "date": "2025-02-28", "close": 28.516447, "volume": 10435, "typical_volume": 4534.0, "trend": 28.13165, "fair_value": 26.058973, "relative_strength": -2.235158, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.080201, "energy": 37.690016, "activity_lines": [ 28.651328, 28.622409, 28.550619, 28.400378 ] }, { "date": "2025-03-07", "close": 28.137796, "volume": 10798, "typical_volume": 5071.2, "trend": 28.172235, "fair_value": 26.079761, "relative_strength": -0.22265, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.249116, "energy": 9.858161, "activity_lines": [ 28.47376, 28.544882, 28.52061, 28.400774 ] }, { "date": "2025-03-14", "close": 27.944699, "volume": 7674, "typical_volume": 5452.95, "trend": 28.19421, "fair_value": 26.098226, "relative_strength": 1.671053, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.699865, "energy": 22.570187, "activity_lines": [ 28.266147, 28.437941, 28.472089, 28.386094 ] }, { "date": "2025-03-21", "close": 28.010547, "volume": 2505, "typical_volume": 5534.9, "trend": 28.21264, "fair_value": 26.116974, "relative_strength": 1.701005, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.17278, "energy": 37.829146, "activity_lines": [ 28.12752, 28.35101, 28.430009, 28.374245 ] }, { "date": "2025-03-28", "close": 27.962689, "volume": 6604, "typical_volume": 4600.15, "trend": 28.227807, "fair_value": 26.134894, "relative_strength": 3.964352, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.728317, "energy": 55.384917, "activity_lines": [ 28.032118, 28.257398, 28.382636, 28.358119 ] }, { "date": "2025-04-04", "close": 27.551022, "volume": 1202, "typical_volume": 4297.35, "trend": 28.248108, "fair_value": 26.148511, "relative_strength": 13.455987, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.569711, "energy": 74.66836, "activity_lines": [ 27.844313, 28.099425, 28.298501, 28.314456 ] }, { "date": "2025-04-11", "close": 27.551119, "volume": 1773, "typical_volume": 4343.95, "trend": 28.250235, "fair_value": 26.161869, "relative_strength": 5.510727, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.889972, "energy": 77.322323, "activity_lines": [ 27.720903, 27.964006, 28.217319, 28.269489 ] }, { "date": "2025-04-18", "close": 27.575363, "volume": 2198, "typical_volume": 4436.95, "trend": 28.246362, "fair_value": 26.175204, "relative_strength": 8.063668, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.076242, "energy": 88.826913, "activity_lines": [ 27.644685, 27.853021, 28.142578, 28.225949 ] }, { "date": "2025-04-25", "close": 27.58991, "volume": 439, "typical_volume": 4441.25, "trend": 28.239781, "fair_value": 26.188425, "relative_strength": 1.694055, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.883221, "energy": 87.826402, "activity_lines": [ 27.597939, 27.764226, 28.074063, 28.183597 ] }, { "date": "2025-05-02", "close": 27.609305, "volume": 17, "typical_volume": 4018.6, "trend": 28.232577, "fair_value": 26.201581, "relative_strength": -1.490642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.298692, "energy": 85.487235, "activity_lines": [ 27.585701, 27.702743, 28.012852, 28.142921 ] }, { "date": "2025-05-09", "close": 27.63355, "volume": 2323, "typical_volume": 3915.95, "trend": 28.220791, "fair_value": 26.214719, "relative_strength": -1.112209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.066552, "energy": 78.986897, "activity_lines": [ 27.605103, 27.664318, 27.95919, 28.104274 ] }, { "date": "2025-05-16", "close": 27.987515, "volume": 17135, "typical_volume": 4747.55, "trend": 28.216636, "fair_value": 26.230835, "relative_strength": -6.106042, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.986709, "energy": 44.932154, "activity_lines": [ 27.736992, 27.706302, 27.942725, 28.089224 ] }, { "date": "2025-05-23", "close": 27.645381, "volume": 16717, "typical_volume": 5241.55, "trend": 28.205475, "fair_value": 26.243579, "relative_strength": -4.8763, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.416711, "energy": 40.960194, "activity_lines": [ 27.725742, 27.688813, 27.895883, 28.052369 ] }, { "date": "2025-05-30", "close": 27.919146, "volume": 3241, "typical_volume": 5382.45, "trend": 28.207572, "fair_value": 26.258539, "relative_strength": -5.58026, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.142899, "energy": 26.969566, "activity_lines": [ 27.80108, 27.726541, 27.878644, 28.033896 ] }, { "date": "2025-06-06", "close": 28.142096, "volume": 1723, "typical_volume": 5438.6, "trend": 28.19644, "fair_value": 26.275208, "relative_strength": -6.601854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.039898, "energy": 26.83145, "activity_lines": [ 27.928786, 27.806468, 27.883603, 28.029672 ] }, { "date": "2025-06-13", "close": 28.071109, "volume": 4385, "typical_volume": 5609.1, "trend": 28.193166, "fair_value": 26.290961, "relative_strength": -6.199959, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.399209, "energy": 24.444088, "activity_lines": [ 27.99731, 27.870226, 27.883694, 28.021586 ] }, { "date": "2025-06-20", "close": 28.069654, "volume": 345, "typical_volume": 5482.5, "trend": 28.181529, "fair_value": 26.306428, "relative_strength": -6.063745, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.054976, "energy": 22.771211, "activity_lines": [ 28.036178, 27.924263, 27.887072, 28.013617 ] }, { "date": "2025-06-27", "close": 28.570688, "volume": 1000, "typical_volume": 5363.7, "trend": 28.180829, "fair_value": 26.325948, "relative_strength": -8.043275, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 48.6853, "energy": 48.728976, "activity_lines": [ 28.236581, 28.059969, 27.940943, 28.038724 ] }, { "date": "2025-07-04", "close": 28.834597, "volume": 442, "typical_volume": 4674.15, "trend": 28.184109, "fair_value": 26.347389, "relative_strength": -8.429495, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.867492, "energy": 81.578339, "activity_lines": [ 28.463268, 28.225562, 28.020327, 28.080903 ] }, { "date": "2025-07-11", "close": 28.81065, "volume": 157, "typical_volume": 4555.65, "trend": 28.18748, "fair_value": 26.368264, "relative_strength": -8.041469, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.747577, "energy": 82.215523, "activity_lines": [ 28.620941, 28.364171, 28.097734, 28.121325 ] }, { "date": "2025-07-18", "close": 28.899011, "volume": 252, "typical_volume": 4046.5, "trend": 28.20526, "fair_value": 26.389531, "relative_strength": -8.721617, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.503621, "energy": 84.370204, "activity_lines": [ 28.763498, 28.497002, 28.182719, 28.16723 ] }, { "date": "2025-07-25", "close": 29.133891, "volume": 6, "typical_volume": 3506.9, "trend": 28.228023, "fair_value": 26.412401, "relative_strength": -8.570055, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.949841, "energy": 85.855004, "activity_lines": [ 28.929155, 28.649531, 28.288253, 28.227142 ] }, { "date": "2025-08-01", "close": 28.782695, "volume": 5068, "typical_volume": 3376.6, "trend": 28.24122, "fair_value": 26.43199, "relative_strength": -7.369852, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.682702, "energy": 79.843684, "activity_lines": [ 28.906798, 28.717362, 28.355595, 28.262927 ] }, { "date": "2025-08-08", "close": 29.153049, "volume": 631, "typical_volume": 3282.9, "trend": 28.2756, "fair_value": 26.454294, "relative_strength": -9.262124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.966749, "energy": 70.55626, "activity_lines": [ 28.993758, 28.831852, 28.454219, 28.321755 ] }, { "date": "2025-08-15", "close": 29.328207, "volume": 4082, "typical_volume": 3156.8, "trend": 28.301889, "fair_value": 26.477659, "relative_strength": -8.940089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.799258, "energy": 72.142881, "activity_lines": [ 29.117874, 28.955754, 28.564084, 28.389665 ] }, { "date": "2025-08-22", "close": 29.366132, "volume": 2837, "typical_volume": 3238.55, "trend": 28.321077, "fair_value": 26.500953, "relative_strength": -7.769804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.834886, "energy": 70.544756, "activity_lines": [ 29.220128, 29.064987, 28.671059, 28.458326 ] }, { "date": "2025-08-29", "close": 29.360853, "volume": 1882, "typical_volume": 3244.0, "trend": 28.344686, "fair_value": 26.523832, "relative_strength": -7.321112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.419521, "energy": 85.006754, "activity_lines": [ 29.28948, 29.149713, 28.768888, 28.525408 ] }, { "date": "2025-09-05", "close": 29.42038, "volume": 346, "typical_volume": 3151.4, "trend": 28.370356, "fair_value": 26.546821, "relative_strength": -7.748308, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.947331, "energy": 85.748379, "activity_lines": [ 29.363545, 29.221786, 28.863768, 28.594808 ] }, { "date": "2025-09-12", "close": 29.692207, "volume": 17, "typical_volume": 3130.3, "trend": 28.396823, "fair_value": 26.571587, "relative_strength": -8.338216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.475619, "energy": 86.220989, "activity_lines": [ 29.485706, 29.327834, 28.97575, 28.680088 ] }, { "date": "2025-09-19", "close": 29.892974, "volume": 28, "typical_volume": 3130.85, "trend": 28.438756, "fair_value": 26.597536, "relative_strength": -9.424877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.28125, "energy": 91.131887, "activity_lines": [ 29.638845, 29.454791, 29.096842, 28.776614 ] }, { "date": "2025-09-26", "close": 29.851139, "volume": 2549, "typical_volume": 3142.15, "trend": 28.483246, "fair_value": 26.622758, "relative_strength": -8.911301, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.521802, "energy": 91.051175, "activity_lines": [ 29.740388, 29.554464, 29.203076, 28.867736 ] }, { "date": "2025-10-03", "close": 30.055599, "volume": 1798, "typical_volume": 2375.3, "trend": 28.547173, "fair_value": 26.649164, "relative_strength": -9.142992, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.34973, "energy": 94.245582, "activity_lines": [ 29.877751, 29.673999, 29.318221, 28.969178 ] }, { "date": "2025-10-10", "close": 29.660951, "volume": 18303, "typical_volume": 2454.6, "trend": 28.604381, "fair_value": 26.672155, "relative_strength": -8.038728, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.88224, "energy": 72.013927, "activity_lines": [ 29.837248, 29.705023, 29.385934, 29.041035 ] }, { "date": "2025-10-17", "close": 29.934433, "volume": 848, "typical_volume": 2334.95, "trend": 28.668511, "fair_value": 26.696869, "relative_strength": -9.166033, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.542404, "energy": 67.528975, "activity_lines": [ 29.871868, 29.769802, 29.470094, 29.126844 ] }, { "date": "2025-10-24", "close": 30.24909, "volume": 11228, "typical_volume": 2810.2, "trend": 28.744724, "fair_value": 26.723577, "relative_strength": -9.923438, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.545891, "energy": 72.033448, "activity_lines": [ 29.995225, 29.877584, 29.574625, 29.228817 ] }, { "date": "2025-10-31", "close": 30.383914, "volume": 8282, "typical_volume": 3005.05, "trend": 28.839154, "fair_value": 26.750893, "relative_strength": -10.955527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.495197, "energy": 72.195416, "activity_lines": [ 30.139782, 29.993136, 29.681963, 29.334571 ] }, { "date": "2025-11-07", "close": 30.108958, "volume": 1055, "typical_volume": 3040.55, "trend": 28.924415, "fair_value": 26.775768, "relative_strength": -8.760158, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.074845, "energy": 65.953791, "activity_lines": [ 30.157169, 30.040191, 29.752101, 29.416494 ] }, { "date": "2025-11-14", "close": 30.130578, "volume": 5209, "typical_volume": 3251.0, "trend": 29.009589, "fair_value": 26.800436, "relative_strength": -8.316932, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.263998, "energy": 64.666032, "activity_lines": [ 30.178205, 30.077576, 29.814587, 29.494311 ] }, { "date": "2025-11-21", "close": 29.832823, "volume": 2398, "typical_volume": 3348.8, "trend": 29.084353, "fair_value": 26.82257, "relative_strength": -6.134027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.039799, "energy": 53.766571, "activity_lines": [ 30.068681, 30.04791, 29.841288, 29.547423 ] }, { "date": "2025-11-28", "close": 30.437864, "volume": 563, "typical_volume": 3369.1, "trend": 29.178638, "fair_value": 26.848768, "relative_strength": -8.506735, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.535509, "energy": 54.988783, "activity_lines": [ 30.167612, 30.125695, 29.920858, 29.634746 ] }, { "date": "2025-12-05", "close": 30.499479, "volume": 5492, "typical_volume": 3631.1, "trend": 29.274169, "fair_value": 26.875032, "relative_strength": -9.035692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.518135, "energy": 57.46625, "activity_lines": [ 30.274496, 30.204776, 29.998548, 29.719962 ] }, { "date": "2025-12-12", "close": 30.407106, "volume": 1979, "typical_volume": 3729.75, "trend": 29.354822, "fair_value": 26.900261, "relative_strength": -7.39726, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.716733, "energy": 55.249859, "activity_lines": [ 30.342884, 30.255274, 30.059819, 29.793055 ] }, { "date": "2025-12-19", "close": 30.435604, "volume": 19355, "typical_volume": 4444.1, "trend": 29.447829, "fair_value": 26.925334, "relative_strength": -7.637927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.939616, "energy": 57.473402, "activity_lines": [ 30.400895, 30.304562, 30.117741, 29.862783 ] }, { "date": "2025-12-26", "close": 30.679114, "volume": 747, "typical_volume": 4449.9, "trend": 29.539828, "fair_value": 26.951769, "relative_strength": -7.853853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.060656, "energy": 68.060878, "activity_lines": [ 30.519742, 30.38404, 30.190984, 29.94222 ] }, { "date": "2026-01-02", "close": 30.516463, "volume": 77731, "typical_volume": 8132.35, "trend": 29.618974, "fair_value": 26.976697, "relative_strength": -6.555834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.119394, "energy": 52.773113, "activity_lines": [ 30.527952, 30.420405, 30.241469, 30.005229 ] }, { "date": "2026-01-09", "close": 30.798104, "volume": 3456, "typical_volume": 8163.3, "trend": 29.709874, "fair_value": 27.003235, "relative_strength": -7.509978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.067705, "energy": 59.786846, "activity_lines": [ 30.624802, 30.503117, 30.313118, 30.081302 ] }, { "date": "2026-01-16", "close": 30.753942, "volume": 8461, "typical_volume": 8492.25, "trend": 29.79935, "fair_value": 27.029102, "relative_strength": -6.656447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.58323, "energy": 60.009232, "activity_lines": [ 30.687023, 30.570268, 30.373743, 30.148661 ] }, { "date": "2026-01-23", "close": 30.670978, "volume": 4179, "typical_volume": 8683.9, "trend": 29.869359, "fair_value": 27.054046, "relative_strength": -6.94501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.912638, "energy": 52.405639, "activity_lines": [ 30.698467, 30.610608, 30.419833, 30.204895 ] }, { "date": "2026-01-30", "close": 30.733003, "volume": 6227, "typical_volume": 8994.4, "trend": 29.93264, "fair_value": 27.079073, "relative_strength": -6.43512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.161162, "energy": 52.146748, "activity_lines": [ 30.714895, 30.6524, 30.465874, 30.260614 ] }, { "date": "2026-02-06", "close": 30.746698, "volume": 963, "typical_volume": 9041.15, "trend": 29.997175, "fair_value": 27.103854, "relative_strength": -4.355906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.867307, "energy": 47.046306, "activity_lines": [ 30.732295, 30.680315, 30.508264, 30.313134 ] }, { "date": "2026-02-13", "close": 30.503859, "volume": 7686, "typical_volume": 9298.0, "trend": 30.05067, "fair_value": 27.126673, "relative_strength": -3.777241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.632626, "energy": 33.934231, "activity_lines": [ 30.6534, 30.658462, 30.523461, 30.345823 ] }, { "date": "2026-02-20", "close": 30.705712, "volume": 7817, "typical_volume": 9598.95, "trend": 30.103064, "fair_value": 27.150533, "relative_strength": -4.087203, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.1721, "energy": 33.053257, "activity_lines": [ 30.661405, 30.67323, 30.554774, 30.388084 ] }, { "date": "2026-02-27", "close": 30.627313, "volume": 3501, "typical_volume": 8858.85, "trend": 30.164551, "fair_value": 27.173558, "relative_strength": -3.882981, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.335806, "energy": 28.087373, "activity_lines": [ 30.646493, 30.668315, 30.575524, 30.421907 ] }, { "date": "2026-03-06", "close": 30.313717, "volume": 19567, "typical_volume": 9794.8, "trend": 30.20324, "fair_value": 27.194217, "relative_strength": -3.424846, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.291942, "energy": 15.831645, "activity_lines": [ 30.529959, 30.602897, 30.561807, 30.43153 ] }, { "date": "2026-03-13", "close": 30.188576, "volume": 7623, "typical_volume": 9614.55, "trend": 30.231919, "fair_value": 27.213788, "relative_strength": -2.57089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.466191, "energy": 11.237069, "activity_lines": [ 30.399665, 30.521369, 30.534365, 30.430584 ] }, { "date": "2026-03-20", "close": 30.009945, "volume": 28, "typical_volume": 9201.85, "trend": 30.253379, "fair_value": 27.231945, "relative_strength": -0.952191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.638748, "energy": 33.101634, "activity_lines": [ 30.247035, 30.413324, 30.490198, 30.416263 ] }, { "date": "2026-03-27", "close": 29.815238, "volume": 114, "typical_volume": 9154.8, "trend": 30.268525, "fair_value": 27.248612, "relative_strength": 1.946093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.516145, "energy": 55.097913, "activity_lines": [ 30.06243, 30.284208, 30.42927, 30.387996 ] }, { "date": "2026-04-03", "close": 30.1515, "volume": 592, "typical_volume": 8923.95, "trend": 30.292896, "fair_value": 27.26722, "relative_strength": -0.337444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.436413, "energy": 54.809409, "activity_lines": [ 30.049277, 30.233299, 30.401764, 30.380446 ] }, { "date": "2026-04-10", "close": 30.525, "volume": 4860, "typical_volume": 9047.05, "trend": 30.320656, "fair_value": 27.313078, "relative_strength": -3.015143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.473841, "energy": 32.659871, "activity_lines": [ 30.192345, 30.259743, 30.409731, 30.395421 ] }, { "date": "2026-04-17", "close": 31.04, "volume": 3352, "typical_volume": 9186.5, "trend": 30.35889, "fair_value": 27.362247, "relative_strength": -6.613792, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 52.892238, "energy": 25.995061, "activity_lines": [ 30.492995, 30.383606, 30.463449, 30.44183 ] }, { "date": "2026-04-24", "close": 31.14, "volume": 2400, "typical_volume": 9031.9, "trend": 30.401852, "fair_value": 27.411422, "relative_strength": -7.92841, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.835249, "energy": 49.767079, "activity_lines": [ 30.770216, 30.520317, 30.523823, 30.492224 ] }, { "date": "2026-05-01", "close": 31.155651, "volume": 1074, "typical_volume": 8986.65, "trend": 30.43852, "fair_value": 27.461176, "relative_strength": -8.925362, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.140144, "energy": 65.769077, "activity_lines": [ 30.977317, 30.648308, 30.582638, 30.540856 ] }, { "date": "2026-05-08", "close": 31.524072, "volume": 358, "typical_volume": 8036.8, "trend": 30.500624, "fair_value": 27.513502, "relative_strength": -12.236444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.231532, "energy": 88.938888, "activity_lines": [ 31.217864, 30.835104, 30.672976, 30.610892 ] }, { "date": "2026-05-15", "close": 31.567264, "volume": 6346, "typical_volume": 8316.75, "trend": 30.555052, "fair_value": 27.564854, "relative_strength": -11.516495, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.161048, "energy": 90.370102, "activity_lines": [ 31.381304, 31.013449, 30.762245, 30.679707 ] }, { "date": "2026-05-22", "close": 31.73157, "volume": 1220, "typical_volume": 4491.2, "trend": 30.604468, "fair_value": 27.616989, "relative_strength": -11.777127, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.355207, "energy": 92.468435, "activity_lines": [ 31.530028, 31.198875, 30.862932, 30.755612 ] }, { "date": "2026-05-29", "close": 31.96564, "volume": 354, "typical_volume": 4336.1, "trend": 30.657192, "fair_value": 27.669157, "relative_strength": -13.270971, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.731908, "energy": 93.906312, "activity_lines": [ 31.710671, 31.398805, 30.980126, 30.843429 ] }, { "date": "2026-06-05", "close": 31.575126, "volume": 45, "typical_volume": 3915.3, "trend": 30.706065, "fair_value": 27.718436, "relative_strength": -9.995044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.524118, "energy": 83.851483, "activity_lines": [ 31.7061, 31.492175, 31.054568, 30.902651 ] }, { "date": "2026-06-12", "close": 31.655538, "volume": 9152, "typical_volume": 4163.95, "trend": 30.756897, "fair_value": 27.766165, "relative_strength": -11.474475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.495252, "energy": 67.230799, "activity_lines": [ 31.700368, 31.568167, 31.132758, 30.963907 ] }, { "date": "2026-06-19", "close": 31.837658, "volume": 132, "typical_volume": 3859.2, "trend": 30.823724, "fair_value": 27.81608, "relative_strength": -12.928643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.226871, "energy": 63.959052, "activity_lines": [ 31.746578, 31.649925, 31.223605, 31.033634 ] }, { "date": "2026-06-26", "close": 31.518798, "volume": 85, "typical_volume": 3815.3, "trend": 30.859756, "fair_value": 27.862101, "relative_strength": -9.46826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.214978, "energy": 50.748316, "activity_lines": [ 31.668475, 31.649843, 31.278823, 31.078477 ] }, { "date": "2026-07-03", "close": 31.7983, "volume": 1236, "typical_volume": 3492.8, "trend": 30.90305, "fair_value": 27.910781, "relative_strength": -9.18215, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.062485, "energy": 52.371712, "activity_lines": [ 31.697725, 31.691873, 31.356984, 31.139029 ] }, { "date": "2026-07-10", "close": 32.0181, "volume": 1613, "typical_volume": 3182.6, "trend": 30.956749, "fair_value": 27.958862, "relative_strength": -9.897872, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.445693, "energy": 59.355264, "activity_lines": [ 31.811397, 31.761899, 31.449914, 31.210967 ] }, { "date": "2026-07-17", "close": 31.7853, "volume": 2027, "typical_volume": 3108.9, "trend": 31.001739, "fair_value": 28.004772, "relative_strength": -6.451493, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.483809, "energy": 52.479908, "activity_lines": [ 31.817937, 31.773915, 31.514424, 31.264422 ] }, { "date": "2026-07-24", "close": 31.6716, "volume": 3317, "typical_volume": 2296.4, "trend": 31.034822, "fair_value": 28.049072, "relative_strength": -5.074415, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.851774, "energy": 49.946162, "activity_lines": [ 31.777927, 31.76051, 31.562591, 31.307639 ] }, { "date": "2026-07-31", "close": 31.8852, "volume": 704, "typical_volume": 1950.45, "trend": 31.080447, "fair_value": 28.096589, "relative_strength": -4.738164, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.060059, "energy": 50.116399, "activity_lines": [ 31.820187, 31.784044, 31.624634, 31.362502 ] }, { "date": "2026-08-07", "close": 32.4616, "volume": 152, "typical_volume": 1956.65, "trend": 31.135897, "fair_value": 28.147984, "relative_strength": -7.495658, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.977392, "energy": 62.911598, "activity_lines": [ 32.030153, 31.909585, 31.733494, 31.451609 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }