{ "ticker": { "uuid": "d917f224-32d8-43e2-be75-442910ab6108", "symbol": "WSDG", "name": "WISDOMTREE ISSUER ICAV WT GLOBA", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.183, "architecture_energy": 61.388, "architecture_maturity": 75.989, "architecture_confidence": 72.253, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.86, "rotation_up": 52.25, "upward_expansion": 80.77, "deceleration": 71.1, "rotation_down": 28.39, "downward_expansion": 9.77 }, "activity_lines": [ 33.589, 33.439682, 32.971857, 32.32557 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 34.709999, "trend_reference": 31.6185, "distance_from_trend": 0.097775, "trend_direction": "Improving", "fair_value": 27.874009, "distance_from_fair_value": 0.245246, "fair_value_direction": "Improving", "relative_strength": 5.211536, "relative_strength_direction": "Improving", "price_momentum": 0.12503, "excess_performance": 0.073795, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097775, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043549, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.245246, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.069854, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.052115, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.007907, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.12503, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.918605, "read": "Demand-led" } ], "volume": { "latest": 6669, "relative_activity": 0.40922, "balance": 6.918605, "dry_up": 0.450378, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.020331, "annualized_volatility": 0.147133, "from_high_reference": 0.0, "from_low_reference": 0.265864 }, "levels": { "trend_reference": 31.6185, "fair_value_reference": 27.874009, "structural_low": 28.280001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.020429, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.010632, "regime_survival": 0.857143, "best_return": 0.028824, "worst_return": -0.027833, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.061375, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.019395, "regime_survival": 1.0, "best_return": 0.136426, "worst_return": -0.013676, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.120885, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.035622, "regime_survival": 1.0, "best_return": 0.120885, "worst_return": 0.120885, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.013676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.004518, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.035745, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.015248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.075779, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 25.014999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.275, "volume": 202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.112499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.145, "volume": 62, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.397499, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.317499, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.719999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.3575, "volume": 12832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.514999, "volume": 49, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.327499, "volume": 225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.4125, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.155001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.942499, "volume": 102438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.280001, "volume": 234335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.035, "volume": 232315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.195, "volume": 426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.75, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.125, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.282499, "volume": 206742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.41, "volume": 61, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.254999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.692499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.0725, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.209999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 25.8225, "volume": 66468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 26.48, "volume": 96033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.23, "volume": 179007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 26.102501, "volume": 2107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 25.567499, "volume": 1040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 25.747499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 25.405001, "volume": 155384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 24.8575, "volume": 368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.612499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.1075, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 25.942499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 25.452499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 26.014999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.5725, "volume": 89119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 25.497499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.66, "volume": 267076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 25.09, "volume": 287009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 25.077499, "volume": 4156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.7125, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 22.865, "volume": 894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 22.8025, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 23.32, "volume": 4655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 24.139999, "volume": 228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 24.877501, "volume": 822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 24.825001, "volume": 162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 26.17, "volume": 686086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 25.495001, "volume": 9105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 25.9475, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 26.219999, "volume": 481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 26.422501, "volume": 138747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 26.094999, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 26.915001, "volume": 151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 27.1975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 27.182501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 27.3225, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 27.577499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 26.85, "volume": 188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 27.76, "volume": 1459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 27.695, "volume": 205977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 28.120001, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 27.790001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 27.905001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 28.16, "volume": 121690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 28.247499, "volume": 5477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 28.2125, "volume": 11956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 29.122499, "volume": 11040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 28.605, "volume": 1661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 28.98, "volume": 1318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 29.254499, "volume": 11563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 29.440001, "volume": 6171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 28.41, "volume": 781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 29.045, "volume": 23654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 28.58, "volume": 10817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 29.344999, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 29.495001, "volume": 656625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 29.615, "volume": 3301, "typical_volume": 53703.9, "trend": 27.900233, "fair_value": 26.374494, "relative_strength": 2.43211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.061451, "energy": 50.272969, "activity_lines": [ 29.353, 29.178791, 28.881338, 28.504572 ] }, { "date": "2025-12-19", "close": 29.59, "volume": 20410, "typical_volume": 54715.0, "trend": 28.036733, "fair_value": 26.414191, "relative_strength": -0.112191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.066539, "energy": 60.742534, "activity_lines": [ 29.477667, 29.272073, 28.982138, 28.613589 ] }, { "date": "2025-12-26", "close": 29.76, "volume": 6141, "typical_volume": 54949.1, "trend": 28.163817, "fair_value": 26.454994, "relative_strength": 0.826911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.174972, "energy": 66.292598, "activity_lines": [ 29.622667, 29.378355, 29.086081, 28.724768 ] }, { "date": "2026-01-02", "close": 29.5525, "volume": 35, "typical_volume": 44652.0, "trend": 28.2749, "fair_value": 26.492313, "relative_strength": -0.608752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.217827, "energy": 56.898574, "activity_lines": [ 29.619833, 29.432727, 29.160738, 28.81436 ] }, { "date": "2026-01-09", "close": 30.219999, "volume": 18613, "typical_volume": 45572.65, "trend": 28.401483, "fair_value": 26.53669, "relative_strength": -0.087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.589613, "energy": 64.933239, "activity_lines": [ 29.825666, 29.603045, 29.290121, 28.93985 ] }, { "date": "2026-01-16", "close": 30.415001, "volume": 2047, "typical_volume": 45675.0, "trend": 28.545483, "fair_value": 26.582317, "relative_strength": -0.504372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.313561, "energy": 72.719714, "activity_lines": [ 30.048167, 29.794636, 29.428076, 29.069755 ] }, { "date": "2026-01-23", "close": 30.33, "volume": 5780, "typical_volume": 45964.0, "trend": 28.659317, "fair_value": 26.625895, "relative_strength": 0.168389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.671128, "energy": 65.971025, "activity_lines": [ 30.189, 29.934318, 29.545436, 29.184885 ] }, { "date": "2026-01-30", "close": 30.3325, "volume": 1733, "typical_volume": 39966.15, "trend": 28.763817, "fair_value": 26.6685, "relative_strength": -0.59292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.668791, "energy": 67.075252, "activity_lines": [ 30.281333, 30.051091, 29.651486, 29.292832 ] }, { "date": "2026-02-06", "close": 30.852501, "volume": 2193, "typical_volume": 39801.95, "trend": 28.88615, "fair_value": 26.716045, "relative_strength": -0.347241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.836808, "energy": 77.802672, "activity_lines": [ 30.508834, 30.230546, 29.796714, 29.427586 ] }, { "date": "2026-02-13", "close": 31.389999, "volume": 10910, "typical_volume": 39749.65, "trend": 29.021733, "fair_value": 26.768562, "relative_strength": 0.628709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.302192, "energy": 86.264956, "activity_lines": [ 30.828833, 30.480318, 29.980729, 29.589125 ] }, { "date": "2026-02-20", "close": 31.1325, "volume": 22026, "typical_volume": 40298.95, "trend": 29.140233, "fair_value": 26.81705, "relative_strength": -2.344975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.65137, "energy": 86.342479, "activity_lines": [ 30.985, 30.648818, 30.125088, 29.725303 ] }, { "date": "2026-02-27", "close": 31.247499, "volume": 2379, "typical_volume": 40334.85, "trend": 29.286817, "fair_value": 26.865736, "relative_strength": -3.975108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.975237, "energy": 87.817304, "activity_lines": [ 31.131666, 30.810636, 30.270828, 29.861256 ] }, { "date": "2026-03-06", "close": 30.0, "volume": 2964, "typical_volume": 40417.15, "trend": 29.361483, "fair_value": 26.899804, "relative_strength": -2.17435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.684983, "energy": 53.253392, "activity_lines": [ 30.801333, 30.7155, 30.285176, 29.907268 ] }, { "date": "2026-03-13", "close": 29.209999, "volume": 8279, "typical_volume": 40252.95, "trend": 29.411983, "fair_value": 26.924645, "relative_strength": -4.494482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.858929, "energy": 14.781185, "activity_lines": [ 30.229833, 30.472363, 30.219428, 29.897494 ] }, { "date": "2026-03-20", "close": 28.775, "volume": 2863, "typical_volume": 40087.55, "trend": 29.433817, "fair_value": 26.94433, "relative_strength": -2.664696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.656854, "energy": 25.808556, "activity_lines": [ 29.622833, 30.156363, 30.112464, 29.856399 ] }, { "date": "2026-03-27", "close": 28.645, "volume": 1124, "typical_volume": 40104.7, "trend": 29.462317, "fair_value": 26.962231, "relative_strength": -3.594116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.122863, "energy": 46.383894, "activity_lines": [ 29.146833, 29.843, 29.996286, 29.805507 ] }, { "date": "2026-04-03", "close": 29.165001, "volume": 220274, "typical_volume": 49935.7, "trend": 29.504317, "fair_value": 26.985177, "relative_strength": -6.227507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.300195, "energy": 40.97249, "activity_lines": [ 29.01, 29.656364, 29.928512, 29.786326 ] }, { "date": "2026-04-10", "close": 30.2075, "volume": 1, "typical_volume": 49394.9, "trend": 29.572567, "fair_value": 27.018397, "relative_strength": -4.371737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.697126, "energy": 26.964882, "activity_lines": [ 29.3595, 29.680455, 29.959452, 29.831692 ] }, { "date": "2026-04-17", "close": 31.48, "volume": 6799, "typical_volume": 49724.85, "trend": 29.680317, "fair_value": 27.063923, "relative_strength": -1.055203, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 52.900324, "energy": 23.602344, "activity_lines": [ 30.119334, 29.938182, 30.103833, 29.954753 ] }, { "date": "2026-04-24", "close": 30.905001, "volume": 31792, "typical_volume": 18483.2, "trend": 29.770067, "fair_value": 27.102722, "relative_strength": -0.232565, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.289958, "energy": 38.587858, "activity_lines": [ 30.536167, 30.079955, 30.183286, 30.033765 ] }, { "date": "2026-05-01", "close": 31.155001, "volume": 3967, "typical_volume": 18516.5, "trend": 29.837817, "fair_value": 27.143245, "relative_strength": 0.649241, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.890439, "energy": 48.389579, "activity_lines": [ 30.894334, 30.276, 30.279833, 30.123115 ] }, { "date": "2026-05-08", "close": 31.959999, "volume": 9, "typical_volume": 17496.45, "trend": 29.94965, "fair_value": 27.190936, "relative_strength": 4.420816, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.071105, "energy": 76.621941, "activity_lines": [ 31.3535, 30.618, 30.445714, 30.26003 ] }, { "date": "2026-05-15", "close": 32.264999, "volume": 5662, "typical_volume": 17472.5, "trend": 30.05915, "fair_value": 27.240681, "relative_strength": 5.704304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.9667, "energy": 82.53902, "activity_lines": [ 31.728, 31.0025, 30.629357, 30.409407 ] }, { "date": "2026-05-22", "close": 32.779999, "volume": 9734, "typical_volume": 17957.45, "trend": 30.176667, "fair_value": 27.294461, "relative_strength": 4.472616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.59044, "energy": 85.415665, "activity_lines": [ 32.136999, 31.439454, 30.850119, 30.584946 ] }, { "date": "2026-05-29", "close": 33.110001, "volume": 17, "typical_volume": 17027.65, "trend": 30.299, "fair_value": 27.35038, "relative_strength": 5.950668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.51096, "energy": 88.103654, "activity_lines": [ 32.569333, 31.8715, 31.08694, 30.774194 ] }, { "date": "2026-06-05", "close": 33.032501, "volume": 221, "typical_volume": 16936.35, "trend": 30.453083, "fair_value": 27.404495, "relative_strength": 5.973902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.730106, "energy": 88.933097, "activity_lines": [ 32.828834, 32.210637, 31.302619, 30.950548 ] }, { "date": "2026-06-12", "close": 33.195, "volume": 1343, "typical_volume": 16714.5, "trend": 30.591417, "fair_value": 27.459123, "relative_strength": 5.31728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.527301, "energy": 88.814789, "activity_lines": [ 33.017334, 32.499546, 31.52131, 31.127446 ] }, { "date": "2026-06-19", "close": 32.884998, "volume": 2730, "typical_volume": 16764.35, "trend": 30.734917, "fair_value": 27.509832, "relative_strength": 5.290985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.273237, "energy": 84.092374, "activity_lines": [ 33.020166, 32.658818, 31.696833, 31.275419 ] }, { "date": "2026-06-26", "close": 33.154999, "volume": 1162, "typical_volume": 16712.8, "trend": 30.861917, "fair_value": 27.562102, "relative_strength": 4.62936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.490595, "energy": 79.217323, "activity_lines": [ 33.071666, 32.8185, 31.885916, 31.431554 ] }, { "date": "2026-07-03", "close": 33.57, "volume": 0, "typical_volume": 16167.3, "trend": 30.99775, "fair_value": 27.61722, "relative_strength": 4.202131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.639188, "energy": 79.4396, "activity_lines": [ 33.236499, 33.023181, 32.103559, 31.606269 ] }, { "date": "2026-07-10", "close": 33.77, "volume": 11743, "typical_volume": 15653.15, "trend": 31.13625, "fair_value": 27.673154, "relative_strength": 6.517263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.540206, "energy": 74.499542, "activity_lines": [ 33.437333, 33.215772, 32.329869, 31.785124 ] }, { "date": "2026-07-17", "close": 33.0625, "volume": 2489, "typical_volume": 15658.65, "trend": 31.252, "fair_value": 27.721707, "relative_strength": 3.218477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.900173, "energy": 63.44227, "activity_lines": [ 33.353166, 33.232182, 32.476238, 31.909398 ] }, { "date": "2026-07-24", "close": 32.880001, "volume": 2386, "typical_volume": 15629.75, "trend": 31.356, "fair_value": 27.767763, "relative_strength": 1.325337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.969927, "energy": 56.867062, "activity_lines": [ 33.217, 33.195364, 32.596583, 32.01443 ] }, { "date": "2026-07-31", "close": 32.9375, "volume": 17815, "typical_volume": 16106.55, "trend": 31.468833, "fair_value": 27.813513, "relative_strength": 0.226086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.607998, "energy": 44.562928, "activity_lines": [ 33.100334, 33.157818, 32.70869, 32.116462 ] }, { "date": "2026-08-07", "close": 34.709999, "volume": 6669, "typical_volume": 16296.85, "trend": 31.6185, "fair_value": 27.874009, "relative_strength": 5.211536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.182691, "energy": 61.38847, "activity_lines": [ 33.589, 33.439682, 32.971857, 32.32557 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }