{ "ticker": { "uuid": "d918b553-7666-4544-a7e0-aae2150a6f75", "symbol": "603882", "name": "Guangzhou Kingmed Diagnostics Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 11.678, "architecture_energy": 25.392, "architecture_maturity": 28.117, "architecture_confidence": 58.444, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 53.36, "rotation_up": 46.31, "upward_expansion": 33.62, "deceleration": 46.68, "rotation_down": 14.26, "downward_expansion": 41.96 }, "activity_lines": [ 27.410666, 26.107273, 25.903714, 26.393233 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 28.969999, "trend_reference": 27.516154, "distance_from_trend": 0.052836, "trend_direction": "Weakening", "fair_value": 35.308357, "distance_from_fair_value": -0.179514, "fair_value_direction": "Improving", "relative_strength": 3.766654, "relative_strength_direction": "Improving", "price_momentum": -0.068345, "excess_performance": -0.025141, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052836, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.032903, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.179514, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.09699, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037667, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.148118, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.068345, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.645726, "read": "Demand-led" } ], "volume": { "latest": 37565419, "relative_activity": 1.43472, "balance": 1.645726, "dry_up": 1.887388, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.082074, "annualized_volatility": 0.341937, "from_high_reference": -0.267822, "from_low_reference": 0.30731 }, "levels": { "trend_reference": 27.516154, "fair_value_reference": 35.308357, "structural_low": 22.16, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.026208, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.032464, "regime_survival": 0.466667, "best_return": 0.128102, "worst_return": -0.248495, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.094231, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.095577, "regime_survival": 0.0, "best_return": 0.149019, "worst_return": -0.190469, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.096313, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.161754, "regime_survival": 0.333333, "best_return": 0.055972, "worst_return": -0.495733, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.273344, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.33073, "regime_survival": 0.25, "best_return": -0.052216, "worst_return": -0.502957, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": 0.016962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.028407, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": -0.084543, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.101667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.051353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.004135, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.087324, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-12-19", "tenure": "Developing", "return": -0.037761, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.016488, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.003862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.081852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.067359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-07-31", "tenure": "Established", "return": 0.043217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 66.553352, "volume": 8906146, "typical_volume": 12677945.5, "trend": 72.239889, "fair_value": 86.816554, "relative_strength": -4.523334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.607939, "energy": 30.319137, "activity_lines": [ 67.657188, 67.878053, 69.041032, 70.571401 ] }, { "date": "2023-08-04", "close": 63.208595, "volume": 13698337, "typical_volume": 12940810.0, "trend": 71.997321, "fair_value": 86.710773, "relative_strength": -9.561118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.627108, "energy": 48.150318, "activity_lines": [ 65.975568, 67.089251, 68.309663, 69.988737 ] }, { "date": "2023-08-11", "close": 58.403961, "volume": 15973019, "typical_volume": 13019020.6, "trend": 71.627047, "fair_value": 86.566527, "relative_strength": -13.769567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.563183, "energy": 76.349476, "activity_lines": [ 63.129132, 65.460861, 67.1521, 69.111746 ] }, { "date": "2023-08-18", "close": 58.293091, "volume": 8224572, "typical_volume": 12510180.55, "trend": 71.073408, "fair_value": 86.392787, "relative_strength": -12.281797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.359627, "energy": 80.891733, "activity_lines": [ 60.909763, 63.94676, 66.069323, 68.251491 ] }, { "date": "2023-08-25", "close": 56.297318, "volume": 6431253, "typical_volume": 12291412.3, "trend": 70.346283, "fair_value": 86.252808, "relative_strength": -13.333006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.110587, "energy": 86.203282, "activity_lines": [ 58.856092, 62.209533, 64.897024, 67.298194 ] }, { "date": "2023-09-01", "close": 55.022247, "volume": 13038102, "typical_volume": 12370840.5, "trend": 69.564337, "fair_value": 86.126002, "relative_strength": -17.083019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.274284, "energy": 87.817751, "activity_lines": [ 57.013086, 60.476003, 63.715963, 66.309547 ] }, { "date": "2023-09-08", "close": 55.327156, "volume": 11009814, "typical_volume": 12327842.45, "trend": 68.732765, "fair_value": 85.931433, "relative_strength": -16.120149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.270006, "energy": 85.980822, "activity_lines": [ 56.040458, 59.035623, 62.674833, 65.391019 ] }, { "date": "2023-09-15", "close": 55.271717, "volume": 16384081, "typical_volume": 12034667.9, "trend": 67.943211, "fair_value": 85.672694, "relative_strength": -16.157328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.709497, "energy": 80.816349, "activity_lines": [ 55.574778, 57.847569, 61.740094, 64.522564 ] }, { "date": "2023-09-22", "close": 57.637074, "volume": 16293821, "typical_volume": 12616683.1, "trend": 67.393244, "fair_value": 85.42327, "relative_strength": -12.984622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.077013, "energy": 57.810736, "activity_lines": [ 56.106368, 57.327628, 61.118526, 63.857652 ] }, { "date": "2023-09-29", "close": 57.618595, "volume": 8331623, "typical_volume": 12573704.75, "trend": 66.887728, "fair_value": 85.197062, "relative_strength": -12.403806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.408902, "energy": 50.326124, "activity_lines": [ 56.675532, 57.042878, 60.558699, 63.22703 ] }, { "date": "2023-10-13", "close": 57.165848, "volume": 8241211, "typical_volume": 12552259.5, "trend": 66.400169, "fair_value": 84.961706, "relative_strength": -12.571886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.884492, "energy": 41.081924, "activity_lines": [ 57.005695, 56.825158, 60.005393, 62.599812 ] }, { "date": "2023-10-20", "close": 54.430908, "volume": 6231793, "typical_volume": 12475115.75, "trend": 65.887846, "fair_value": 84.743792, "relative_strength": -13.773086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.259262, "energy": 43.782633, "activity_lines": [ 56.281305, 56.280857, 59.238262, 61.827601 ] }, { "date": "2023-10-27", "close": 53.719452, "volume": 10210825, "typical_volume": 12270490.0, "trend": 65.134281, "fair_value": 84.507464, "relative_strength": -15.660959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.988934, "energy": 50.736204, "activity_lines": [ 55.379513, 55.766796, 58.454072, 61.042544 ] }, { "date": "2023-11-03", "close": 60.131786, "volume": 16171173, "typical_volume": 11592341.95, "trend": 64.491707, "fair_value": 84.303497, "relative_strength": -5.804346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.837135, "energy": 32.913933, "activity_lines": [ 56.71865, 56.503786, 58.3381, 60.719802 ] }, { "date": "2023-11-10", "close": 63.319469, "volume": 14200828, "typical_volume": 11536761.65, "trend": 63.937062, "fair_value": 84.045193, "relative_strength": -0.873528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.749954, "energy": 13.668839, "activity_lines": [ 58.954034, 57.786924, 58.55356, 60.644174 ] }, { "date": "2023-11-17", "close": 62.885204, "volume": 8804876, "typical_volume": 11729518.2, "trend": 63.422924, "fair_value": 83.836281, "relative_strength": -1.908623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.554317, "energy": 13.706118, "activity_lines": [ 60.664604, 58.863429, 58.755909, 60.576312 ] }, { "date": "2023-11-24", "close": 61.711769, "volume": 9378040, "typical_volume": 11634821.2, "trend": 62.854047, "fair_value": 83.633813, "relative_strength": -3.224509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.504262, "energy": 23.150751, "activity_lines": [ 61.602739, 59.58362, 58.871317, 60.465915 ] }, { "date": "2023-12-01", "close": 61.000309, "volume": 12431992, "typical_volume": 11533121.05, "trend": 62.429707, "fair_value": 83.441659, "relative_strength": -3.905367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.85827, "energy": 21.85366, "activity_lines": [ 61.81833, 60.05837, 58.957289, 60.346319 ] }, { "date": "2023-12-08", "close": 62.515625, "volume": 16723152, "typical_volume": 11862304.55, "trend": 62.147816, "fair_value": 83.353009, "relative_strength": 0.492324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.290238, "energy": 20.543712, "activity_lines": [ 62.053636, 60.704476, 59.222645, 60.351862 ] }, { "date": "2023-12-15", "close": 58.856709, "volume": 8809294, "typical_volume": 11474697.6, "trend": 61.841607, "fair_value": 83.203377, "relative_strength": -4.539071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.460554, "energy": 10.750306, "activity_lines": [ 60.910381, 60.596624, 59.178778, 60.139533 ] }, { "date": "2023-12-22", "close": 57.147369, "volume": 6036811, "typical_volume": 11331230.85, "trend": 61.514474, "fair_value": 83.075092, "relative_strength": -6.390778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.697372, "energy": 19.36126, "activity_lines": [ 59.494863, 60.155471, 59.005336, 59.836678 ] }, { "date": "2023-12-29", "close": 57.812626, "volume": 8294564, "typical_volume": 11061042.2, "trend": 61.272311, "fair_value": 82.906902, "relative_strength": -7.150836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.67547, "energy": 23.788753, "activity_lines": [ 58.683619, 59.83561, 58.940042, 59.59785 ] }, { "date": "2024-01-05", "close": 52.287304, "volume": 13800318, "typical_volume": 10952407.15, "trend": 60.821934, "fair_value": 82.677176, "relative_strength": -14.492349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.019996, "energy": 44.279661, "activity_lines": [ 56.290545, 58.44966, 58.374223, 59.018172 ] }, { "date": "2024-01-12", "close": 49.432243, "volume": 13469215, "typical_volume": 11214639.3, "trend": 60.270379, "fair_value": 82.384468, "relative_strength": -17.406368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.580154, "energy": 76.254635, "activity_lines": [ 53.52665, 56.570646, 57.565619, 58.283353 ] }, { "date": "2024-01-19", "close": 50.402412, "volume": 14762931, "typical_volume": 11631223.2, "trend": 59.642082, "fair_value": 82.02616, "relative_strength": -13.971606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.925203, "energy": 77.933805, "activity_lines": [ 51.958371, 55.062565, 56.891607, 57.64671 ] }, { "date": "2024-01-26", "close": 50.882874, "volume": 14415962, "typical_volume": 11700116.2, "trend": 59.068298, "fair_value": 81.624945, "relative_strength": -15.006882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.766536, "energy": 77.587007, "activity_lines": [ 51.113865, 53.876695, 56.291425, 57.0816 ] }, { "date": "2024-02-02", "close": 49.524643, "volume": 13458355, "typical_volume": 11822543.25, "trend": 58.393802, "fair_value": 81.12481, "relative_strength": -11.339934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.075988, "energy": 78.953761, "activity_lines": [ 50.234249, 52.662098, 55.581598, 56.46588 ] }, { "date": "2024-02-09", "close": 56.435917, "volume": 22975583, "typical_volume": 12152118.35, "trend": 57.996188, "fair_value": 80.692539, "relative_strength": -3.35718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.182779, "energy": 40.544593, "activity_lines": [ 52.210923, 52.925681, 55.557619, 56.339565 ] }, { "date": "2024-02-23", "close": 55.086922, "volume": 14587623, "typical_volume": 12066808.45, "trend": 57.473839, "fair_value": 80.089417, "relative_strength": -9.493224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.836555, "energy": 25.739424, "activity_lines": [ 53.461358, 53.026981, 55.399621, 56.15187 ] }, { "date": "2024-03-01", "close": 55.530426, "volume": 16326848, "typical_volume": 12466569.7, "trend": 57.130431, "fair_value": 79.55704, "relative_strength": -8.900276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.202275, "energy": 18.468073, "activity_lines": [ 54.482649, 53.343986, 55.296004, 56.026489 ] }, { "date": "2024-03-08", "close": 53.331387, "volume": 13950447, "typical_volume": 12752031.5, "trend": 56.689699, "fair_value": 78.957143, "relative_strength": -12.62112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.015223, "energy": 20.688623, "activity_lines": [ 54.429059, 53.321643, 54.992899, 55.781389 ] }, { "date": "2024-03-15", "close": 56.999535, "volume": 12129883, "typical_volume": 13046936.0, "trend": 56.48273, "fair_value": 78.378091, "relative_strength": -6.587048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.050688, "energy": 15.05745, "activity_lines": [ 55.434951, 54.035617, 55.057401, 55.801379 ] }, { "date": "2024-03-22", "close": 53.608578, "volume": 7998504, "typical_volume": 12936319.95, "trend": 56.322884, "fair_value": 77.917249, "relative_strength": -11.55906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.842111, "energy": 14.973849, "activity_lines": [ 54.812198, 54.147837, 54.786722, 55.61595 ] }, { "date": "2024-03-29", "close": 51.982391, "volume": 5868770, "typical_volume": 12421199.8, "trend": 56.112527, "fair_value": 77.473121, "relative_strength": -13.682577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.416091, "energy": 22.711876, "activity_lines": [ 53.835871, 53.940364, 54.361697, 55.335918 ] }, { "date": "2024-04-05", "close": 49.93119, "volume": 7982530, "typical_volume": 12110284.9, "trend": 55.900323, "fair_value": 77.071767, "relative_strength": -17.277734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.764214, "energy": 30.67763, "activity_lines": [ 52.38278, 53.313579, 53.780126, 54.937122 ] }, { "date": "2024-04-12", "close": 42.040508, "volume": 28646094, "typical_volume": 13102345.8, "trend": 55.467598, "fair_value": 76.654974, "relative_strength": -28.478036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.556229, "energy": 71.775271, "activity_lines": [ 48.672744, 51.260692, 52.510815, 54.04294 ] }, { "date": "2024-04-19", "close": 41.033382, "volume": 21172853, "typical_volume": 13692086.45, "trend": 54.991139, "fair_value": 76.248077, "relative_strength": -30.503566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.77671, "energy": 82.000364, "activity_lines": [ 45.379725, 49.185461, 51.244848, 53.1117 ] }, { "date": "2024-04-26", "close": 35.203148, "volume": 36441374, "typical_volume": 14892555.55, "trend": 54.322187, "fair_value": 75.751517, "relative_strength": -40.108008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.668419, "energy": 91.885224, "activity_lines": [ 41.207704, 46.204575, 49.522089, 51.835056 ] }, { "date": "2024-05-03", "close": 35.434139, "volume": 24617712, "typical_volume": 15287283.55, "trend": 53.582089, "fair_value": 75.210111, "relative_strength": -39.265212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.844481, "energy": 92.698139, "activity_lines": [ 38.339709, 43.651737, 47.944173, 50.616472 ] }, { "date": "2024-05-10", "close": 34.815086, "volume": 52925489, "typical_volume": 17493093.3, "trend": 52.821972, "fair_value": 74.699198, "relative_strength": -40.588942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.607374, "energy": 90.829391, "activity_lines": [ 36.36858, 41.343668, 46.436259, 49.405698 ] }, { "date": "2024-05-17", "close": 33.669365, "volume": 59370188, "typical_volume": 20159762.15, "trend": 52.038756, "fair_value": 74.171062, "relative_strength": -41.896445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.463731, "energy": 91.605822, "activity_lines": [ 35.023284, 39.203928, 44.933712, 48.170046 ] }, { "date": "2024-05-24", "close": 33.558491, "volume": 42536022, "typical_volume": 21871835.05, "trend": 51.343009, "fair_value": 73.612693, "relative_strength": -40.245198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.312204, "energy": 89.504914, "activity_lines": [ 34.199107, 37.40152, 43.532406, 46.977771 ] }, { "date": "2024-05-31", "close": 31.119215, "volume": 34270692, "typical_volume": 22895353.75, "trend": 50.589667, "fair_value": 72.993098, "relative_strength": -43.940236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.644276, "energy": 90.83705, "activity_lines": [ 33.060163, 35.581809, 42.014284, 45.67301 ] }, { "date": "2024-06-07", "close": 28.670702, "volume": 36121905, "typical_volume": 24027988.25, "trend": 49.540965, "fair_value": 72.42111, "relative_strength": -47.135623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.886877, "energy": 92.196288, "activity_lines": [ 31.377311, 33.725811, 40.363771, 44.258883 ] }, { "date": "2024-06-14", "close": 28.356554, "volume": 21388036, "typical_volume": 24359243.5, "trend": 48.375534, "fair_value": 71.808048, "relative_strength": -46.758585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.522475, "energy": 87.053909, "activity_lines": [ 30.040638, 32.236544, 38.782203, 42.892147 ] }, { "date": "2024-06-21", "close": 26.734583, "volume": 27114884, "typical_volume": 24994189.6, "trend": 47.170513, "fair_value": 71.143712, "relative_strength": -48.578847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.43562, "energy": 91.650815, "activity_lines": [ 28.593877, 30.844639, 37.151142, 41.495956 ] }, { "date": "2024-06-28", "close": 25.868801, "volume": 39875770, "typical_volume": 26315060.35, "trend": 45.975748, "fair_value": 70.482001, "relative_strength": -49.025604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.975584, "energy": 90.655518, "activity_lines": [ 27.320841, 29.573609, 35.552618, 40.121652 ] }, { "date": "2024-07-05", "close": 24.755653, "volume": 26534389, "typical_volume": 26493000.65, "trend": 44.767593, "fair_value": 69.820025, "relative_strength": -50.207779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.046683, "energy": 89.074182, "activity_lines": [ 26.189402, 28.375908, 33.960726, 38.752614 ] }, { "date": "2024-07-12", "close": 27.590853, "volume": 52027254, "typical_volume": 28364982.2, "trend": 43.603434, "fair_value": 69.177812, "relative_strength": -44.106986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.181623, "energy": 74.788097, "activity_lines": [ 26.427267, 27.883652, 32.789712, 37.644437 ] }, { "date": "2024-07-19", "close": 27.885786, "volume": 36567981, "typical_volume": 29377038.85, "trend": 42.571069, "fair_value": 68.542105, "relative_strength": -42.922934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.254267, "energy": 66.071572, "activity_lines": [ 26.835432, 27.587626, 31.77772, 36.630395 ] }, { "date": "2024-07-26", "close": 25.849773, "volume": 24757117, "typical_volume": 29917372.35, "trend": 41.527816, "fair_value": 67.870869, "relative_strength": -44.577147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.864375, "energy": 67.979573, "activity_lines": [ 26.596312, 27.047403, 30.703463, 35.551602 ] }, { "date": "2024-08-02", "close": 28.332951, "volume": 43967212, "typical_volume": 31509238.8, "trend": 40.54516, "fair_value": 67.244174, "relative_strength": -38.74978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.321501, "energy": 56.481239, "activity_lines": [ 27.243904, 27.100841, 29.996565, 34.70032 ] }, { "date": "2024-08-09", "close": 27.562307, "volume": 45871910, "typical_volume": 33402909.1, "trend": 39.720994, "fair_value": 66.650323, "relative_strength": -38.726748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.113299, "energy": 54.293526, "activity_lines": [ 27.470339, 27.109172, 29.352779, 33.862717 ] }, { "date": "2024-08-16", "close": 26.801182, "volume": 41296031, "typical_volume": 35174272.15, "trend": 38.966625, "fair_value": 66.093758, "relative_strength": -40.048025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.754392, "energy": 53.979214, "activity_lines": [ 27.255955, 27.043788, 28.760535, 33.029181 ] }, { "date": "2024-08-23", "close": 24.689054, "volume": 24015804, "typical_volume": 35975935.85, "trend": 38.109513, "fair_value": 65.483822, "relative_strength": -43.612846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.214248, "energy": 59.626359, "activity_lines": [ 26.390173, 26.628371, 28.087046, 32.108047 ] }, { "date": "2024-08-30", "close": 26.173252, "volume": 26834077, "typical_volume": 35885335.0, "trend": 37.285859, "fair_value": 64.897227, "relative_strength": -39.251312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.233804, "energy": 54.289873, "activity_lines": [ 26.232239, 26.549491, 27.675111, 31.337966 ] }, { "date": "2024-09-06", "close": 26.392076, "volume": 35503425, "typical_volume": 36601863.6, "trend": 36.514774, "fair_value": 64.300996, "relative_strength": -36.337935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.461596, "energy": 50.886219, "activity_lines": [ 26.125681, 26.520603, 27.359574, 30.635141 ] }, { "date": "2024-09-13", "close": 26.258879, "volume": 21373625, "typical_volume": 35848476.15, "trend": 35.508872, "fair_value": 63.703797, "relative_strength": -34.554437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.985406, "energy": 47.236008, "activity_lines": [ 26.104116, 26.457983, 27.101072, 29.97347 ] }, { "date": "2024-09-20", "close": 25.669004, "volume": 12256695, "typical_volume": 35230425.3, "trend": 34.528275, "fair_value": 63.216624, "relative_strength": -36.096106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.599107, "energy": 43.138168, "activity_lines": [ 25.972821, 26.260781, 26.828983, 29.33864 ] }, { "date": "2024-09-27", "close": 31.948303, "volume": 39713869, "typical_volume": 34569844.3, "trend": 33.742204, "fair_value": 62.7841, "relative_strength": -28.80973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.706971, "energy": 7.904541, "activity_lines": [ 28.010105, 27.240213, 27.201424, 29.17219 ] }, { "date": "2024-10-04", "close": 35.145035, "volume": 12917532, "typical_volume": 32247211.5, "trend": 33.135993, "fair_value": 62.411615, "relative_strength": -26.76799, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.842467, "energy": 25.998768, "activity_lines": [ 30.629016, 28.727006, 27.891966, 29.262696 ] }, { "date": "2024-10-11", "close": 36.505547, "volume": 67285404, "typical_volume": 33484680.6, "trend": 32.45286, "fair_value": 62.070329, "relative_strength": -20.36125, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.82048, "energy": 47.356236, "activity_lines": [ 33.103311, 30.292159, 28.705054, 29.480086 ] }, { "date": "2024-10-18", "close": 35.106983, "volume": 52337437, "typical_volume": 34388017.85, "trend": 31.83614, "fair_value": 61.742441, "relative_strength": -23.64276, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.535981, "energy": 57.751676, "activity_lines": [ 34.437188, 31.454435, 29.370912, 29.65132 ] }, { "date": "2024-10-25", "close": 36.163044, "volume": 44913785, "typical_volume": 34827611.85, "trend": 31.308828, "fair_value": 61.39913, "relative_strength": -21.474264, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.320746, "energy": 71.215546, "activity_lines": [ 35.533211, 32.671546, 30.118358, 29.930475 ] }, { "date": "2024-11-01", "close": 30.435562, "volume": 55281497, "typical_volume": 36522284.9, "trend": 30.658974, "fair_value": 61.011422, "relative_strength": -32.562149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.625561, "energy": 51.898423, "activity_lines": [ 34.020471, 32.677082, 30.284651, 29.874135 ] }, { "date": "2024-11-08", "close": 31.624825, "volume": 67255751, "typical_volume": 38529328.25, "trend": 30.311784, "fair_value": 60.618137, "relative_strength": -32.58248, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.051827, "energy": 26.817809, "activity_lines": [ 33.005001, 32.794365, 30.554308, 29.936448 ] }, { "date": "2024-11-15", "close": 31.463085, "volume": 59736785, "typical_volume": 39522379.0, "trend": 29.992775, "fair_value": 60.230187, "relative_strength": -29.34012, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.433237, "energy": 22.373197, "activity_lines": [ 32.170299, 32.783121, 30.785274, 30.010726 ] }, { "date": "2024-11-22", "close": 29.921803, "volume": 29291184, "typical_volume": 39660218.75, "trend": 29.81673, "fair_value": 59.867467, "relative_strength": -30.349563, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.303, "energy": 24.045514, "activity_lines": [ 31.158, 32.399444, 30.842811, 30.006147 ] }, { "date": "2024-11-29", "close": 30.673416, "volume": 28961012, "typical_volume": 38506906.65, "trend": 29.658039, "fair_value": 59.412602, "relative_strength": -28.71773, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.44137, "energy": 21.225933, "activity_lines": [ 30.741917, 32.085825, 30.94733, 30.061417 ] }, { "date": "2024-12-06", "close": 32.671375, "volume": 36884669, "typical_volume": 38522741.05, "trend": 29.586582, "fair_value": 58.970828, "relative_strength": -24.626734, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.503283, "energy": 19.480638, "activity_lines": [ 31.357796, 32.044482, 31.227452, 30.255826 ] }, { "date": "2024-12-13", "close": 31.063494, "volume": 32276370, "typical_volume": 38898703.7, "trend": 29.49972, "fair_value": 58.565636, "relative_strength": -26.762877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.11833, "energy": 15.723008, "activity_lines": [ 31.288661, 31.697651, 31.331654, 30.35111 ] }, { "date": "2024-12-20", "close": 29.398527, "volume": 22783783, "typical_volume": 37839532.25, "trend": 29.361054, "fair_value": 58.132415, "relative_strength": -28.966851, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.014368, "energy": 7.766059, "activity_lines": [ 30.701958, 31.122308, 31.252461, 30.344582 ] }, { "date": "2024-12-27", "close": 27.581337, "volume": 26660779, "typical_volume": 36878975.7, "trend": 29.243125, "fair_value": 57.655851, "relative_strength": -32.776958, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.108659, "energy": 11.441347, "activity_lines": [ 29.647163, 30.345785, 30.995128, 30.229761 ] }, { "date": "2025-01-03", "close": 25.09816, "volume": 28886725, "typical_volume": 36258510.4, "trend": 29.12404, "fair_value": 57.228637, "relative_strength": -34.012793, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.3341, "energy": 46.234427, "activity_lines": [ 27.920673, 29.254606, 30.50121, 29.962344 ] }, { "date": "2025-01-10", "close": 24.070637, "volume": 23142896, "typical_volume": 36214865.0, "trend": 28.981176, "fair_value": 56.774067, "relative_strength": -34.771344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.672305, "energy": 64.214703, "activity_lines": [ 26.223359, 28.177784, 29.917544, 29.636318 ] }, { "date": "2025-01-17", "close": 24.574886, "volume": 23141752, "typical_volume": 36030248.75, "trend": 28.909186, "fair_value": 56.345661, "relative_strength": -33.865346, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.141419, "energy": 68.197576, "activity_lines": [ 25.267511, 27.308369, 29.384846, 29.352042 ] }, { "date": "2025-01-24", "close": 23.632992, "volume": 27068205, "typical_volume": 35608487.75, "trend": 28.834659, "fair_value": 55.927037, "relative_strength": -35.47141, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.267483, "energy": 74.869425, "activity_lines": [ 24.430271, 26.395882, 28.770054, 29.011642 ] }, { "date": "2025-01-31", "close": 23.252428, "volume": 5231687, "typical_volume": 34801390.85, "trend": 28.784552, "fair_value": 55.442355, "relative_strength": -35.329915, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.654245, "energy": 89.647886, "activity_lines": [ 23.850547, 25.556566, 28.132158, 28.651498 ] }, { "date": "2025-02-07", "close": 28.627886, "volume": 50651824, "typical_volume": 36721147.3, "trend": 28.81912, "fair_value": 55.104743, "relative_strength": -20.346458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.559405, "energy": 60.060403, "activity_lines": [ 25.351235, 25.815868, 28.020526, 28.641391 ] }, { "date": "2025-02-14", "close": 34.536133, "volume": 139986530, "typical_volume": 41734780.35, "trend": 29.040798, "fair_value": 54.849617, "relative_strength": -3.545681, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.551473, "energy": 14.538446, "activity_lines": [ 28.586024, 27.186589, 28.457494, 29.01023 ] }, { "date": "2025-02-21", "close": 38.127365, "volume": 179761409, "typical_volume": 50076974.2, "trend": 29.450051, "fair_value": 54.592133, "relative_strength": 6.816909, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.866915, "energy": 47.261392, "activity_lines": [ 32.320191, 29.176355, 29.224161, 29.59646 ] }, { "date": "2025-02-28", "close": 33.050198, "volume": 86491257, "typical_volume": 51037266.85, "trend": 29.607293, "fair_value": 54.361738, "relative_strength": -4.322115, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.237406, "energy": 45.375823, "activity_lines": [ 33.45847, 30.114567, 29.493087, 29.828728 ] }, { "date": "2025-03-07", "close": 37.115822, "volume": 106147266, "typical_volume": 53727758.3, "trend": 29.925743, "fair_value": 54.151486, "relative_strength": 7.089622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.741916, "energy": 66.823379, "activity_lines": [ 35.324143, 31.725589, 30.16567, 30.313149 ] }, { "date": "2025-03-14", "close": 35.121918, "volume": 73742907, "typical_volume": 55169214.4, "trend": 30.203101, "fair_value": 53.923105, "relative_strength": 1.537341, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.793756, "energy": 71.384478, "activity_lines": [ 35.600956, 32.800728, 30.638791, 30.648386 ] }, { "date": "2025-03-21", "close": 32.184551, "volume": 43780470, "typical_volume": 54594163.05, "trend": 30.452951, "fair_value": 53.651254, "relative_strength": -3.976516, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.664943, "energy": 45.338457, "activity_lines": [ 34.46571, 33.159551, 30.83712, 30.776222 ] }, { "date": "2025-03-28", "close": 31.270275, "volume": 53251562, "typical_volume": 53893953.6, "trend": 30.622852, "fair_value": 53.402223, "relative_strength": -4.902708, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.983828, "energy": 31.337164, "activity_lines": [ 33.182478, 33.204616, 30.940047, 30.828952 ] }, { "date": "2025-04-04", "close": 30.832588, "volume": 29763825, "typical_volume": 52395305.6, "trend": 30.770869, "fair_value": 53.143443, "relative_strength": -4.656914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.108112, "energy": 18.182113, "activity_lines": [ 32.21049, 33.048367, 31.002978, 30.842484 ] }, { "date": "2025-04-11", "close": 29.062387, "volume": 48763592, "typical_volume": 53368926.0, "trend": 30.864319, "fair_value": 52.899776, "relative_strength": -6.329505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.114766, "energy": 17.217358, "activity_lines": [ 30.796275, 32.439361, 30.90032, 30.732259 ] }, { "date": "2025-04-18", "close": 27.681244, "volume": 33685423, "typical_volume": 53605146.55, "trend": 30.931394, "fair_value": 52.662449, "relative_strength": -10.946641, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.055899, "energy": 24.325443, "activity_lines": [ 29.458576, 31.473604, 30.670218, 30.526899 ] }, { "date": "2025-04-25", "close": 26.88368, "volume": 38375643, "typical_volume": 53679695.25, "trend": 30.762573, "fair_value": 52.419953, "relative_strength": -13.425166, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.205661, "energy": 34.186487, "activity_lines": [ 28.351066, 30.380046, 30.378406, 30.265756 ] }, { "date": "2025-05-02", "close": 28.313457, "volume": 29641091, "typical_volume": 53547931.3, "trend": 30.534854, "fair_value": 52.193052, "relative_strength": -7.852718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.652474, "energy": 34.69744, "activity_lines": [ 28.07354, 29.685583, 30.250323, 30.107749 ] }, { "date": "2025-05-09", "close": 29.840498, "volume": 35681949, "typical_volume": 54192839.6, "trend": 30.312685, "fair_value": 51.96729, "relative_strength": -4.298797, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -43.239922, "energy": 31.363544, "activity_lines": [ 28.502149, 29.447198, 30.280768, 30.062952 ] }, { "date": "2025-05-16", "close": 29.665422, "volume": 36542557, "typical_volume": 54686928.5, "trend": 30.1313, "fair_value": 51.758103, "relative_strength": -5.215195, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.588319, "energy": 18.164018, "activity_lines": [ 28.938538, 29.23534, 30.292435, 30.021193 ] }, { "date": "2025-05-23", "close": 28.294004, "volume": 32004776, "typical_volume": 54842831.05, "trend": 29.868999, "fair_value": 51.476677, "relative_strength": -8.62519, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.950636, "energy": 12.589451, "activity_lines": [ 28.877586, 28.909595, 30.163566, 29.902658 ] }, { "date": "2025-05-30", "close": 28.225922, "volume": 22095910, "typical_volume": 54790481.75, "trend": 29.795344, "fair_value": 51.149975, "relative_strength": -8.50715, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.574906, "energy": 8.449997, "activity_lines": [ 28.75309, 28.695615, 30.012995, 29.796653 ] }, { "date": "2025-06-06", "close": 29.179104, "volume": 23529468, "typical_volume": 54809867.55, "trend": 29.71382, "fair_value": 50.849811, "relative_strength": -6.323625, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.764216, "energy": 7.865421, "activity_lines": [ 28.856837, 28.726917, 29.933416, 29.756895 ] }, { "date": "2025-06-13", "close": 27.739603, "volume": 44431178, "typical_volume": 55678016.2, "trend": 29.589704, "fair_value": 50.556922, "relative_strength": -10.51197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.056477, "energy": 26.030453, "activity_lines": [ 28.423042, 28.534512, 29.694817, 29.629527 ] }, { "date": "2025-06-20", "close": 26.212563, "volume": 27611413, "typical_volume": 56797002.5, "trend": 29.466062, "fair_value": 50.281103, "relative_strength": -14.808719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.129228, "energy": 56.209911, "activity_lines": [ 27.620292, 28.120699, 29.29123, 29.411647 ] }, { "date": "2025-06-27", "close": 28.031393, "volume": 38709028, "typical_volume": 56199862.7, "trend": 29.377995, "fair_value": 50.038225, "relative_strength": -10.509187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.822258, "energy": 46.044841, "activity_lines": [ 27.65401, 28.089398, 29.046769, 29.319087 ] }, { "date": "2025-07-04", "close": 27.331095, "volume": 24804957, "typical_volume": 50440784.05, "trend": 29.199986, "fair_value": 49.786077, "relative_strength": -13.859083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.587153, "energy": 51.095325, "activity_lines": [ 27.471803, 27.924403, 28.738454, 29.187029 ] }, { "date": "2025-07-11", "close": 27.554802, "volume": 30992974, "typical_volume": 43002362.3, "trend": 29.083029, "fair_value": 49.526032, "relative_strength": -13.830273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.982914, "energy": 50.58729, "activity_lines": [ 27.42382, 27.791948, 28.485754, 29.080888 ] }, { "date": "2025-07-18", "close": 28.76087, "volume": 51343588, "typical_volume": 41244978.85, "trend": 29.061774, "fair_value": 49.271385, "relative_strength": -10.447807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.338211, "energy": 27.252915, "activity_lines": [ 27.886146, 27.892572, 28.398263, 29.060104 ] }, { "date": "2025-07-25", "close": 29.470896, "volume": 55935744, "typical_volume": 38734402.75, "trend": 29.124759, "fair_value": 48.985553, "relative_strength": -9.606202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.269219, "energy": 13.958351, "activity_lines": [ 28.517063, 28.14192, 28.398818, 29.086499 ] }, { "date": "2025-08-01", "close": 30.579702, "volume": 67953779, "typical_volume": 38444946.35, "trend": 29.307477, "fair_value": 48.707675, "relative_strength": -5.083452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.263583, "energy": 13.43664, "activity_lines": [ 29.30036, 28.596407, 28.541379, 29.180366 ] }, { "date": "2025-08-08", "close": 29.373632, "volume": 52249811, "typical_volume": 38868413.4, "trend": 29.484244, "fair_value": 48.452976, "relative_strength": -10.417558, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.715277, "energy": 19.954061, "activity_lines": [ 29.511747, 28.79005, 28.590706, 29.184634 ] }, { "date": "2025-08-15", "close": 29.334726, "volume": 36769498, "typical_volume": 38044310.2, "trend": 29.642905, "fair_value": 48.213513, "relative_strength": -11.769818, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.029045, "energy": 18.772603, "activity_lines": [ 29.573995, 28.955752, 28.649712, 29.174988 ] }, { "date": "2025-08-22", "close": 30.706144, "volume": 49183812, "typical_volume": 39015309.55, "trend": 29.878677, "fair_value": 48.008033, "relative_strength": -10.639692, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.580834, "energy": 33.207267, "activity_lines": [ 29.974721, 29.367973, 28.848547, 29.243584 ] }, { "date": "2025-08-29", "close": 31.075747, "volume": 72626254, "typical_volume": 40208442.65, "trend": 30.139454, "fair_value": 47.802207, "relative_strength": -10.096069, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.208332, "energy": 35.543642, "activity_lines": [ 30.368964, 29.793457, 29.083184, 29.320814 ] }, { "date": "2025-09-05", "close": 30.015574, "volume": 42512221, "typical_volume": 40649782.55, "trend": 30.185711, "fair_value": 47.588544, "relative_strength": -11.812864, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.376786, "energy": 21.03289, "activity_lines": [ 30.302825, 29.937762, 29.207265, 29.312822 ] }, { "date": "2025-09-12", "close": 31.717688, "volume": 77025450, "typical_volume": 42582272.9, "trend": 30.091762, "fair_value": 47.402028, "relative_strength": -7.90961, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.388902, "energy": 38.586758, "activity_lines": [ 30.841666, 30.355465, 29.482336, 29.411659 ] }, { "date": "2025-09-19", "close": 29.850224, "volume": 33449933, "typical_volume": 42772715.0, "trend": 29.815858, "fair_value": 47.208453, "relative_strength": -11.887717, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.811296, "energy": 22.332151, "activity_lines": [ 30.601749, 30.353874, 29.556534, 29.396076 ] }, { "date": "2025-09-26", "close": 28.362089, "volume": 30565277, "typical_volume": 42516881.4, "trend": 29.659587, "fair_value": 47.008227, "relative_strength": -15.919948, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.317358, "energy": 4.746506, "activity_lines": [ 29.83142, 30.039977, 29.481688, 29.302285 ] }, { "date": "2025-10-03", "close": 28.848408, "volume": 7421404, "typical_volume": 41060823.75, "trend": 29.384007, "fair_value": 46.80979, "relative_strength": -15.10741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.137211, "energy": 7.140457, "activity_lines": [ 29.379468, 29.821753, 29.460197, 29.24995 ] }, { "date": "2025-10-10", "close": 28.692785, "volume": 9557314, "typical_volume": 39938450.65, "trend": 29.169702, "fair_value": 46.623817, "relative_strength": -15.131498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.689656, "energy": 13.652712, "activity_lines": [ 29.024131, 29.586551, 29.427776, 29.205355 ] }, { "date": "2025-10-17", "close": 27.224104, "volume": 20961629, "typical_volume": 39881736.6, "trend": 29.004354, "fair_value": 46.459111, "relative_strength": -17.603517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.432146, "energy": 28.434553, "activity_lines": [ 28.267419, 29.118624, 29.253581, 29.079833 ] }, { "date": "2025-10-24", "close": 27.47699, "volume": 14214600, "typical_volume": 39415993.2, "trend": 28.877911, "fair_value": 46.269043, "relative_strength": -18.43573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.76117, "energy": 40.663374, "activity_lines": [ 27.894575, 28.735759, 29.108241, 28.981293 ] }, { "date": "2025-10-31", "close": 29.081841, "volume": 24204093, "typical_volume": 38404638.95, "trend": 28.819553, "fair_value": 46.048817, "relative_strength": -13.389037, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.961337, "energy": 31.133226, "activity_lines": [ 28.214897, 28.678462, 29.12385, 28.99445 ] }, { "date": "2025-11-07", "close": 28.673332, "volume": 24030247, "typical_volume": 38225580.65, "trend": 28.806585, "fair_value": 45.801936, "relative_strength": -15.137113, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.447913, "energy": 24.50702, "activity_lines": [ 28.351066, 28.576423, 29.094161, 28.985016 ] }, { "date": "2025-11-14", "close": 29.655697, "volume": 21041736, "typical_volume": 37342216.05, "trend": 28.8724, "fair_value": 45.560429, "relative_strength": -11.669381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.859105, "energy": 5.747068, "activity_lines": [ 28.826361, 28.696676, 29.146313, 29.039798 ] }, { "date": "2025-11-21", "close": 27.963308, "volume": 23878940, "typical_volume": 37295915.2, "trend": 28.908387, "fair_value": 45.30345, "relative_strength": -12.959407, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.823071, "energy": 5.785752, "activity_lines": [ 28.673333, 28.515766, 29.02955, 28.981147 ] }, { "date": "2025-11-28", "close": 28.731693, "volume": 34987800, "typical_volume": 37495656.5, "trend": 28.922329, "fair_value": 45.065841, "relative_strength": -11.430272, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.681193, "energy": 4.731586, "activity_lines": [ 28.727153, 28.542823, 28.982956, 28.969747 ] }, { "date": "2025-12-05", "close": 27.93413, "volume": 18197407, "typical_volume": 35838347.45, "trend": 28.858783, "fair_value": 44.813818, "relative_strength": -13.717078, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.82096, "energy": 12.160573, "activity_lines": [ 28.431471, 28.445206, 28.8548, 28.905992 ] }, { "date": "2025-12-12", "close": 27.165747, "volume": 14316503, "typical_volume": 33757385.4, "trend": 28.77546, "fair_value": 44.579749, "relative_strength": -15.373604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.264923, "energy": 38.371547, "activity_lines": [ 27.956176, 28.215664, 28.657401, 28.796764 ] }, { "date": "2025-12-19", "close": 27.759056, "volume": 26708737, "typical_volume": 31695133.3, "trend": 28.757629, "fair_value": 44.357169, "relative_strength": -13.227674, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.438765, "energy": 46.791615, "activity_lines": [ 27.779157, 28.12459, 28.527484, 28.73119 ] }, { "date": "2025-12-26", "close": 27.136566, "volume": 16118388, "typical_volume": 29888562.15, "trend": 28.721317, "fair_value": 44.119157, "relative_strength": -16.493585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.989704, "energy": 59.011931, "activity_lines": [ 27.521083, 27.937313, 28.351715, 28.626605 ] }, { "date": "2026-01-02", "close": 27.583981, "volume": 9501553, "typical_volume": 28525164.9, "trend": 28.668146, "fair_value": 43.885805, "relative_strength": -15.054777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.720663, "energy": 54.709096, "activity_lines": [ 27.467264, 27.832976, 28.229209, 28.553229 ] }, { "date": "2026-01-09", "close": 32.738956, "volume": 69925684, "typical_volume": 29562258.5, "trend": 28.834791, "fair_value": 43.692316, "relative_strength": -2.96855, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.629701, "energy": 20.561721, "activity_lines": [ 29.208284, 28.663961, 28.60599, 28.815861 ] }, { "date": "2026-01-16", "close": 31.707958, "volume": 208529130, "typical_volume": 36357402.3, "trend": 29.017971, "fair_value": 43.443741, "relative_strength": -5.633206, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.586907, "energy": 27.689784, "activity_lines": [ 30.285316, 29.241, 28.874901, 29.001227 ] }, { "date": "2026-01-23", "close": 32.612511, "volume": 69028416, "typical_volume": 37683212.05, "trend": 29.170675, "fair_value": 43.207205, "relative_strength": -3.884529, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.746003, "energy": 52.997037, "activity_lines": [ 31.361052, 29.927327, 29.226949, 29.233133 ] }, { "date": "2026-01-30", "close": 31.095198, "volume": 65686983, "typical_volume": 37116288.7, "trend": 29.296145, "fair_value": 42.92639, "relative_strength": -8.036735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.836299, "energy": 55.210814, "activity_lines": [ 31.607453, 30.284019, 29.422125, 29.357296 ] }, { "date": "2026-02-06", "close": 31.09, "volume": 37249243, "typical_volume": 37306254.2, "trend": 29.413985, "fair_value": 42.624973, "relative_strength": -6.645148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.145962, "energy": 59.98104, "activity_lines": [ 31.588213, 30.582823, 29.619769, 29.473028 ] }, { "date": "2026-02-13", "close": 31.18, "volume": 36559581, "typical_volume": 37605969.4, "trend": 29.494623, "fair_value": 42.321764, "relative_strength": -6.162466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.875827, "energy": 42.534731, "activity_lines": [ 31.365238, 30.855112, 29.820082, 29.586965 ] }, { "date": "2026-02-27", "close": 31.139999, "volume": 23022885, "typical_volume": 38386043.45, "trend": 29.55026, "fair_value": 42.006801, "relative_strength": -7.268914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.862353, "energy": 30.915744, "activity_lines": [ 31.23286, 31.061112, 30.003166, 29.693118 ] }, { "date": "2026-03-06", "close": 28.549999, "volume": 35103716, "typical_volume": 39663363.55, "trend": 29.482603, "fair_value": 41.68367, "relative_strength": -13.559788, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.459782, "energy": 11.98803, "activity_lines": [ 30.275013, 30.723945, 29.928672, 29.628585 ] }, { "date": "2026-03-13", "close": 27.91, "volume": 22702551, "typical_volume": 39750409.65, "trend": 29.433815, "fair_value": 41.387349, "relative_strength": -14.03941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.931918, "energy": 14.04471, "activity_lines": [ 29.374666, 30.256032, 29.793905, 29.527127 ] }, { "date": "2026-03-20", "close": 26.809999, "volume": 21662872, "typical_volume": 40122823.25, "trend": 29.349657, "fair_value": 41.092643, "relative_strength": -13.808557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.447905, "energy": 25.097553, "activity_lines": [ 28.319999, 29.574058, 29.55111, 29.357848 ] }, { "date": "2026-03-27", "close": 25.74, "volume": 27153274, "typical_volume": 40270282.3, "trend": 29.184119, "fair_value": 40.797434, "relative_strength": -15.716214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.913054, "energy": 48.654488, "activity_lines": [ 27.194, 28.71161, 29.209586, 29.124967 ] }, { "date": "2026-04-03", "close": 26.030001, "volume": 22363845, "typical_volume": 40186962.2, "trend": 29.015928, "fair_value": 40.516854, "relative_strength": -13.468757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.39237, "energy": 66.758012, "activity_lines": [ 26.527333, 28.029144, 28.911595, 28.921476 ] }, { "date": "2026-04-10", "close": 26.610001, "volume": 17730878, "typical_volume": 40021419.3, "trend": 28.902409, "fair_value": 40.198159, "relative_strength": -13.347629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.342723, "energy": 64.617736, "activity_lines": [ 26.394667, 27.555367, 28.681429, 28.766255 ] }, { "date": "2026-04-17", "close": 27.219999, "volume": 23525888, "typical_volume": 40003766.7, "trend": 28.752486, "fair_value": 39.863614, "relative_strength": -12.29375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.395776, "energy": 58.712756, "activity_lines": [ 26.594667, 27.301636, 28.523862, 28.657712 ] }, { "date": "2026-04-24", "close": 28.280001, "volume": 26482074, "typical_volume": 39578480.4, "trend": 28.700145, "fair_value": 39.532339, "relative_strength": -9.168505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.154766, "energy": 36.615733, "activity_lines": [ 27.194, 27.311091, 28.470787, 28.627229 ] }, { "date": "2026-05-01", "close": 27.299999, "volume": 25744541, "typical_volume": 39955837.1, "trend": 28.664742, "fair_value": 39.205356, "relative_strength": -12.669506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.285827, "energy": 25.297513, "activity_lines": [ 27.368667, 27.193454, 28.326529, 28.536897 ] }, { "date": "2026-05-08", "close": 28.129999, "volume": 19463842, "typical_volume": 40213204.05, "trend": 28.640795, "fair_value": 38.880689, "relative_strength": -11.045191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.742221, "energy": 20.557352, "activity_lines": [ 27.716, 27.297273, 28.264339, 28.502398 ] }, { "date": "2026-05-15", "close": 26.0, "volume": 34722924, "typical_volume": 40613913.4, "trend": 28.551036, "fair_value": 38.574724, "relative_strength": -16.332982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.89515, "energy": 26.530364, "activity_lines": [ 27.213333, 27.068545, 27.9947, 28.332024 ] }, { "date": "2026-05-22", "close": 26.139999, "volume": 26218252, "typical_volume": 41118906.6, "trend": 28.514899, "fair_value": 38.287337, "relative_strength": -14.888023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.725805, "energy": 36.282266, "activity_lines": [ 26.797999, 26.911636, 27.74677, 28.176473 ] }, { "date": "2026-05-29", "close": 25.6, "volume": 31538513, "typical_volume": 42220754.6, "trend": 28.452332, "fair_value": 38.015267, "relative_strength": -15.267175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.872566, "energy": 48.689128, "activity_lines": [ 26.274666, 26.688727, 27.452158, 27.988415 ] }, { "date": "2026-06-05", "close": 24.02, "volume": 3277291, "typical_volume": 38888334.95, "trend": 28.283604, "fair_value": 37.740002, "relative_strength": -19.174122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.136692, "energy": 75.775994, "activity_lines": [ 25.403333, 26.200545, 27.016517, 27.702458 ] }, { "date": "2026-06-12", "close": 25.280001, "volume": 8893542, "typical_volume": 28906555.55, "trend": 28.170493, "fair_value": 37.48489, "relative_strength": -14.490554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.236805, "energy": 68.008537, "activity_lines": [ 25.170667, 25.972727, 26.742395, 27.508677 ] }, { "date": "2026-06-19", "close": 24.59, "volume": 17831594, "typical_volume": 26346714.45, "trend": 28.001637, "fair_value": 37.220732, "relative_strength": -17.547235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.196564, "energy": 70.615815, "activity_lines": [ 24.898, 25.633091, 26.433168, 27.277678 ] }, { "date": "2026-06-26", "close": 22.16, "volume": 7717000, "typical_volume": 23448215.3, "trend": 27.808193, "fair_value": 36.939842, "relative_strength": -24.06844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.752501, "energy": 83.231268, "activity_lines": [ 23.909334, 24.888364, 25.930714, 26.900798 ] }, { "date": "2026-07-03", "close": 23.860001, "volume": 5002145, "typical_volume": 21835860.4, "trend": 27.645803, "fair_value": 36.648872, "relative_strength": -18.077619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.761111, "energy": 64.801347, "activity_lines": [ 23.752667, 24.544727, 25.632714, 26.646076 ] }, { "date": "2026-07-10", "close": 24.620001, "volume": 28325803, "typical_volume": 21424171.5, "trend": 27.535332, "fair_value": 36.370177, "relative_strength": -14.071445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.640708, "energy": 49.063523, "activity_lines": [ 23.965334, 24.419637, 25.441524, 26.450863 ] }, { "date": "2026-07-17", "close": 26.370001, "volume": 87285455, "typical_volume": 24637300.0, "trend": 27.508808, "fair_value": 36.092039, "relative_strength": -2.069059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.175756, "energy": 32.091498, "activity_lines": [ 24.721334, 24.661455, 25.448238, 26.37568 ] }, { "date": "2026-07-24", "close": 25.969999, "volume": 41433912, "typical_volume": 24953809.8, "trend": 27.449172, "fair_value": 35.82028, "relative_strength": -4.478809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.440231, "energy": 18.909201, "activity_lines": [ 25.271334, 24.862546, 25.439572, 26.276402 ] }, { "date": "2026-07-31", "close": 27.76, "volume": 31385925, "typical_volume": 25387978.5, "trend": 27.469953, "fair_value": 35.544656, "relative_strength": 1.886846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.98145, "energy": 16.471397, "activity_lines": [ 26.326, 25.389637, 25.613667, 26.296456 ] }, { "date": "2026-08-07", "close": 28.969999, "volume": 37565419, "typical_volume": 26183105.85, "trend": 27.516154, "fair_value": 35.308357, "relative_strength": 3.766654, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.67835, "energy": 25.392022, "activity_lines": [ 27.410666, 26.107273, 25.903714, 26.393233 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }