{ "ticker": { "uuid": "d927307c-f27e-48e7-a3bb-671aa6effaf4", "symbol": "3669", "name": "AVer Information Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 52.034, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 51.736, "architecture_energy": 44.811, "architecture_maturity": 21.828, "architecture_confidence": 56.821, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 36.46, "rotation_up": 62.95, "upward_expansion": 77.24, "deceleration": 54.72, "rotation_down": 12.33, "downward_expansion": 8.57 }, "activity_lines": [ 38.593332, 37.317016, 36.976114, 36.470814 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 38.549999, "trend_reference": 35.932486, "distance_from_trend": 0.072845, "trend_direction": "Improving", "fair_value": 38.164202, "distance_from_fair_value": 0.010109, "fair_value_direction": "Improving", "relative_strength": -17.427547, "relative_strength_direction": "Improving", "price_momentum": 0.180674, "excess_performance": -0.260698, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072845, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06424, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.010109, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046788, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.174275, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.061678, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.180674, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.575525, "read": "Supply-led" } ], "volume": { "latest": 1955031, "relative_activity": 0.925681, "balance": 0.575525, "dry_up": 2.432059, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.097574, "annualized_volatility": 0.454705, "from_high_reference": -0.123864, "from_low_reference": 0.469283 }, "levels": { "trend_reference": 35.932486, "fair_value_reference": 38.164202, "structural_low": 30.464406, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.024886, "positive_rate": 0.3125, "directional_follow_through": 0.3125, "median_excess_return": -0.040185, "regime_survival": 0.4375, "best_return": 0.214925, "worst_return": -0.185123, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.064925, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.088668, "regime_survival": 0.125, "best_return": 0.054689, "worst_return": -0.383113, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.065121, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.196847, "regime_survival": 0.0, "best_return": -0.013216, "worst_return": -0.193676, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.156155, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.244146, "regime_survival": 0.25, "best_return": 0.16507, "worst_return": -0.400052, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-04-19", "tenure": "Developing", "return": -0.108083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-31", "tenure": "Developing", "return": 0.154488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-07-26", "tenure": "Developing", "return": -0.074732, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": -0.029106, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": -0.006507, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": -0.090172, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-08-01", "tenure": "Extended", "return": -0.21421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.086637, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-01-02", "tenure": "Established", "return": 0.085107, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.040201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.097796, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.14556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.059682, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": 0.150746, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 34.338379, "volume": 1984131, "typical_volume": 558188.95, "trend": 37.508728, "fair_value": 48.964801, "relative_strength": -16.483245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.356206, "energy": 66.423906, "activity_lines": [ 34.359353, 34.912753, 35.706861, 36.501821 ] }, { "date": "2023-08-18", "close": 34.652996, "volume": 539240, "typical_volume": 555148.7, "trend": 37.36076, "fair_value": 48.926357, "relative_strength": -14.212974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.24257, "energy": 51.077921, "activity_lines": [ 34.422277, 34.775225, 35.533629, 36.31758 ] }, { "date": "2023-08-25", "close": 34.248486, "volume": 726000, "typical_volume": 586548.7, "trend": 37.200753, "fair_value": 48.780512, "relative_strength": -15.354698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.166924, "energy": 45.806153, "activity_lines": [ 34.362349, 34.602261, 35.338673, 36.116789 ] }, { "date": "2023-09-01", "close": 35.686745, "volume": 548048, "typical_volume": 522441.0, "trend": 37.014931, "fair_value": 48.562156, "relative_strength": -12.320402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.286626, "energy": 29.493425, "activity_lines": [ 34.814801, 34.733899, 35.299833, 36.019111 ] }, { "date": "2023-09-08", "close": 36.810383, "volume": 1101974, "typical_volume": 553138.65, "trend": 36.946106, "fair_value": 48.298118, "relative_strength": -8.793436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.383355, "energy": 14.822822, "activity_lines": [ 35.545915, 35.08284, 35.388147, 36.005914 ] }, { "date": "2023-09-15", "close": 38.428425, "volume": 2000550, "typical_volume": 634215.2, "trend": 36.916754, "fair_value": 47.856951, "relative_strength": -6.32308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.095047, "energy": 20.88861, "activity_lines": [ 36.639591, 35.711261, 35.639566, 36.101547 ] }, { "date": "2023-09-22", "close": 37.6194, "volume": 3097522, "typical_volume": 739290.8, "trend": 36.870558, "fair_value": 47.36252, "relative_strength": -4.816868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.662913, "energy": 29.868768, "activity_lines": [ 37.190922, 36.148458, 35.809657, 36.146879 ] }, { "date": "2023-09-29", "close": 39.282387, "volume": 2623860, "typical_volume": 853083.8, "trend": 36.871117, "fair_value": 47.109521, "relative_strength": -0.572285, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.449829, "energy": 43.165102, "activity_lines": [ 38.098821, 36.83735, 36.138323, 36.302481 ] }, { "date": "2023-10-06", "close": 44.406181, "volume": 30243677, "typical_volume": 2353650.35, "trend": 36.988958, "fair_value": 46.812442, "relative_strength": 11.142369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.121194, "energy": 72.468155, "activity_lines": [ 40.379059, 38.375305, 36.940013, 36.788615 ] }, { "date": "2023-10-13", "close": 42.563408, "volume": 3442682, "typical_volume": 2508884.45, "trend": 37.097439, "fair_value": 46.568455, "relative_strength": 4.906826, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.751101, "energy": 80.509019, "activity_lines": [ 41.463743, 39.393525, 37.525814, 37.148256 ] }, { "date": "2023-10-20", "close": 42.113953, "volume": 3391348, "typical_volume": 2664251.85, "trend": 37.175029, "fair_value": 46.319183, "relative_strength": 5.982191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.680521, "energy": 77.647017, "activity_lines": [ 42.015074, 40.177211, 38.038437, 37.471902 ] }, { "date": "2023-10-27", "close": 44.765739, "volume": 4230940, "typical_volume": 2860683.75, "trend": 37.394523, "fair_value": 46.070083, "relative_strength": 14.707159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.699096, "energy": 82.299106, "activity_lines": [ 43.204632, 41.301666, 38.778477, 37.961626 ] }, { "date": "2023-11-03", "close": 43.012863, "volume": 16862996, "typical_volume": 3687033.55, "trend": 37.552695, "fair_value": 45.860227, "relative_strength": 7.762721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.461365, "energy": 55.631035, "activity_lines": [ 43.333475, 41.923549, 39.313402, 38.324099 ] }, { "date": "2023-11-10", "close": 40.720646, "volume": 3415068, "typical_volume": 3848436.3, "trend": 37.579503, "fair_value": 45.658755, "relative_strength": 1.201969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.204851, "energy": 43.88149, "activity_lines": [ 42.449548, 41.969312, 39.599574, 38.528483 ] }, { "date": "2023-11-17", "close": 46.473671, "volume": 20424700, "typical_volume": 4848968.25, "trend": 37.838573, "fair_value": 45.5182, "relative_strength": 11.818867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.845239, "energy": 50.669281, "activity_lines": [ 43.728997, 42.969554, 40.413088, 39.102301 ] }, { "date": "2023-11-24", "close": 46.56356, "volume": 11736271, "typical_volume": 5421131.6, "trend": 38.139688, "fair_value": 45.363797, "relative_strength": 11.342365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.912852, "energy": 47.74365, "activity_lines": [ 44.777726, 43.810444, 41.185294, 39.665203 ] }, { "date": "2023-12-01", "close": 47.192799, "volume": 2690130, "typical_volume": 5534235.5, "trend": 38.457438, "fair_value": 45.229775, "relative_strength": 11.808192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.097471, "energy": 49.766657, "activity_lines": [ 45.73956, 44.617829, 41.967132, 40.249275 ] }, { "date": "2023-12-08", "close": 46.293888, "volume": 4650108, "typical_volume": 5739790.15, "trend": 38.795844, "fair_value": 45.084702, "relative_strength": 9.98889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.348752, "energy": 55.263934, "activity_lines": [ 46.239954, 45.087714, 42.604503, 40.754852 ] }, { "date": "2023-12-15", "close": 43.776939, "volume": 2519656, "typical_volume": 5847629.15, "trend": 39.057583, "fair_value": 44.911475, "relative_strength": 2.356942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.803713, "energy": 41.984195, "activity_lines": [ 45.682629, 44.97249, 42.947159, 41.076213 ] }, { "date": "2023-12-22", "close": 43.417374, "volume": 1080128, "typical_volume": 5865451.45, "trend": 39.298658, "fair_value": 44.776809, "relative_strength": 2.218444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.865437, "energy": 30.398726, "activity_lines": [ 44.801697, 44.803331, 43.210197, 41.35749 ] }, { "date": "2023-12-29", "close": 42.878025, "volume": 1161000, "typical_volume": 5824294.9, "trend": 39.500062, "fair_value": 44.652627, "relative_strength": -0.524572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.455712, "energy": 20.954289, "activity_lines": [ 43.944734, 44.520582, 43.377779, 41.588417 ] }, { "date": "2024-01-05", "close": 41.664497, "volume": 893004, "typical_volume": 5841983.1, "trend": 39.663908, "fair_value": 44.545667, "relative_strength": -0.7003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.636484, "energy": 20.882981, "activity_lines": [ 42.928965, 44.0033, 43.389123, 41.728058 ] }, { "date": "2024-01-12", "close": 40.540859, "volume": 707155, "typical_volume": 5841040.85, "trend": 39.794637, "fair_value": 44.420928, "relative_strength": -2.905471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.89994, "energy": 17.361211, "activity_lines": [ 41.907203, 43.338106, 43.260065, 41.784635 ] }, { "date": "2024-01-19", "close": 40.046459, "volume": 660040, "typical_volume": 5846640.45, "trend": 39.916118, "fair_value": 44.293019, "relative_strength": -4.718544, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.518095, "energy": 16.754263, "activity_lines": [ 41.104176, 42.627966, 43.053957, 41.800882 ] }, { "date": "2024-01-26", "close": 40.85548, "volume": 1146000, "typical_volume": 5848841.75, "trend": 40.077922, "fair_value": 44.211161, "relative_strength": -4.220199, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.490087, "energy": 18.550173, "activity_lines": [ 40.819522, 42.07718, 42.904139, 41.861486 ] }, { "date": "2024-02-02", "close": 41.215042, "volume": 508250, "typical_volume": 5774226.75, "trend": 40.251711, "fair_value": 44.152762, "relative_strength": -3.4406, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.10024, "energy": 21.166245, "activity_lines": [ 40.825515, 41.693917, 42.769302, 41.934848 ] }, { "date": "2024-02-09", "close": 41.035263, "volume": 84000, "typical_volume": 5623550.65, "trend": 40.458461, "fair_value": 44.072538, "relative_strength": -3.876643, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.615309, "energy": 23.792102, "activity_lines": [ 40.882447, 41.375213, 42.604074, 41.9854 ] }, { "date": "2024-02-16", "close": 42.248791, "volume": 531013, "typical_volume": 5518908.3, "trend": 40.708657, "fair_value": 43.956343, "relative_strength": -3.541419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.784289, "energy": 10.600856, "activity_lines": [ 41.385837, 41.389105, 42.538154, 42.100905 ] }, { "date": "2024-02-23", "close": 44.585957, "volume": 3227187, "typical_volume": 4168083.8, "trend": 41.05324, "fair_value": 43.876283, "relative_strength": 0.402719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.040086, "energy": 25.592352, "activity_lines": [ 42.55442, 41.901484, 42.680695, 42.351054 ] }, { "date": "2024-03-01", "close": 44.226398, "volume": 1268051, "typical_volume": 4059352.25, "trend": 41.388833, "fair_value": 43.781419, "relative_strength": -0.506231, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.917256, "energy": 32.665727, "activity_lines": [ 43.300517, 42.333779, 42.788137, 42.555773 ] }, { "date": "2024-03-08", "close": 47.642254, "volume": 25120276, "typical_volume": 5145798.65, "trend": 41.832296, "fair_value": 43.703643, "relative_strength": 2.765977, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.506112, "energy": 56.135159, "activity_lines": [ 44.960505, 43.372429, 43.212979, 42.95922 ] }, { "date": "2024-03-15", "close": 47.822033, "volume": 11237834, "typical_volume": 5496143.35, "trend": 42.271264, "fair_value": 43.648654, "relative_strength": 3.789839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.408868, "energy": 71.490794, "activity_lines": [ 46.251939, 44.357144, 43.628618, 43.345655 ] }, { "date": "2024-03-22", "close": 47.822033, "volume": 3067328, "typical_volume": 4806359.95, "trend": 42.723715, "fair_value": 43.573473, "relative_strength": 1.101579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.131027, "energy": 73.368887, "activity_lines": [ 47.090921, 45.229904, 44.029703, 43.703769 ] }, { "date": "2024-03-29", "close": 46.024216, "volume": 2806130, "typical_volume": 4775913.05, "trend": 43.068297, "fair_value": 43.470422, "relative_strength": -2.905295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.748821, "energy": 64.954285, "activity_lines": [ 46.959081, 45.643403, 44.236667, 43.916704 ] }, { "date": "2024-04-05", "close": 45.754543, "volume": 875177, "typical_volume": 3798436.9, "trend": 43.366436, "fair_value": 43.374295, "relative_strength": -3.546646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.732096, "energy": 44.321455, "activity_lines": [ 46.641467, 45.899185, 44.392692, 44.090011 ] }, { "date": "2024-04-12", "close": 44.855633, "volume": 1125274, "typical_volume": 3267887.05, "trend": 43.580676, "fair_value": 43.249329, "relative_strength": -6.998118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.29545, "energy": 29.629246, "activity_lines": [ 45.922339, 45.902454, 44.466531, 44.186088 ] }, { "date": "2024-04-19", "close": 42.653301, "volume": 933737, "typical_volume": 3180067.4, "trend": 43.748473, "fair_value": 43.083323, "relative_strength": -5.856437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.597339, "energy": 14.171872, "activity_lines": [ 44.654875, 45.439106, 44.338758, 44.126257 ] }, { "date": "2024-04-26", "close": 43.057812, "volume": 494160, "typical_volume": 2972270.0, "trend": 43.874321, "fair_value": 42.943948, "relative_strength": -7.560306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.658121, "energy": 11.34268, "activity_lines": [ 43.866831, 45.019887, 44.271126, 44.081698 ] }, { "date": "2024-05-03", "close": 42.203846, "volume": 400010, "typical_volume": 2866287.7, "trend": 43.800909, "fair_value": 42.820253, "relative_strength": -10.079101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.833746, "energy": 18.282206, "activity_lines": [ 43.111746, 44.430692, 44.137573, 43.973926 ] }, { "date": "2024-05-10", "close": 46.203999, "volume": 1668337, "typical_volume": 2895698.15, "trend": 43.922262, "fair_value": 42.688546, "relative_strength": -3.274845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.460415, "energy": 19.73221, "activity_lines": [ 43.944737, 44.612109, 44.392479, 44.128964 ] }, { "date": "2024-05-17", "close": 46.473671, "volume": 2044316, "typical_volume": 2939863.95, "trend": 44.067586, "fair_value": 42.575875, "relative_strength": -5.19812, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.894267, "energy": 17.81588, "activity_lines": [ 44.837654, 44.806601, 44.659798, 44.293571 ] }, { "date": "2024-05-24", "close": 46.383778, "volume": 1225758, "typical_volume": 2956501.65, "trend": 44.121521, "fair_value": 42.461667, "relative_strength": -6.695585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.280088, "energy": 25.126866, "activity_lines": [ 45.592738, 45.005995, 44.901433, 44.443003 ] }, { "date": "2024-05-31", "close": 49.709747, "volume": 3055701, "typical_volume": 3073928.95, "trend": 44.34475, "fair_value": 42.378394, "relative_strength": 1.720703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.647239, "energy": 52.57033, "activity_lines": [ 47.20778, 45.836261, 45.437355, 44.803533 ] }, { "date": "2024-06-07", "close": 49.080509, "volume": 7789260, "typical_volume": 3430389.95, "trend": 44.623413, "fair_value": 42.292049, "relative_strength": -2.766434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.285243, "energy": 63.416944, "activity_lines": [ 48.169614, 46.517799, 45.869688, 45.109066 ] }, { "date": "2024-06-14", "close": 46.293888, "volume": 780436, "typical_volume": 3412111.75, "trend": 44.61742, "fair_value": 42.169091, "relative_strength": -10.875769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.125919, "energy": 58.12836, "activity_lines": [ 47.74413, 46.637108, 45.993609, 45.216839 ] }, { "date": "2024-06-21", "close": 46.653454, "volume": 814145, "typical_volume": 3427406.5, "trend": 44.620416, "fair_value": 42.067669, "relative_strength": -12.995692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.159996, "energy": 48.431129, "activity_lines": [ 47.432508, 46.811988, 46.125878, 45.348196 ] }, { "date": "2024-06-28", "close": 47.350948, "volume": 1176023, "typical_volume": 3482007.65, "trend": 44.625688, "fair_value": 41.979372, "relative_strength": -10.793188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.755634, "energy": 30.380191, "activity_lines": [ 47.341399, 47.080996, 46.298677, 45.524359 ] }, { "date": "2024-07-05", "close": 55.842743, "volume": 6791898, "typical_volume": 3795051.9, "trend": 44.943983, "fair_value": 41.944068, "relative_strength": 2.68311, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.90909, "energy": 59.183538, "activity_lines": [ 50.01641, 48.808556, 47.250144, 46.24804 ] }, { "date": "2024-07-12", "close": 49.196995, "volume": 5371274, "typical_volume": 3902256.25, "trend": 45.124652, "fair_value": 41.873854, "relative_strength": -10.930867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.744458, "energy": 45.483014, "activity_lines": [ 50.067306, 49.095344, 47.503949, 46.522428 ] }, { "date": "2024-07-19", "close": 46.612537, "volume": 855051, "typical_volume": 3881606.25, "trend": 45.231157, "fair_value": 41.772651, "relative_strength": -11.742584, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.741529, "energy": 36.485409, "activity_lines": [ 49.24895, 48.785083, 47.489658, 46.61842 ] }, { "date": "2024-07-26", "close": 45.412613, "volume": 637140, "typical_volume": 2657449.45, "trend": 45.315643, "fair_value": 41.661833, "relative_strength": -11.152547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.218414, "energy": 20.713217, "activity_lines": [ 48.009375, 48.249226, 47.349727, 46.630127 ] }, { "date": "2024-08-02", "close": 44.397285, "volume": 973956, "typical_volume": 2144255.55, "trend": 45.406736, "fair_value": 41.570807, "relative_strength": -11.225246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.999813, "energy": 14.012616, "activity_lines": [ 46.514081, 47.548056, 47.123714, 46.570878 ] }, { "date": "2024-08-09", "close": 40.705204, "volume": 1316736, "typical_volume": 2056725.95, "trend": 45.412214, "fair_value": 41.474537, "relative_strength": -17.848858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.389004, "energy": 31.475194, "activity_lines": [ 43.985005, 46.211716, 46.562383, 46.267554 ] }, { "date": "2024-08-16", "close": 43.105057, "volume": 851089, "typical_volume": 1958973.9, "trend": 45.514168, "fair_value": 41.393139, "relative_strength": -16.301947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.869846, "energy": 29.423877, "activity_lines": [ 43.265048, 45.475432, 46.2635, 46.118705 ] }, { "date": "2024-08-23", "close": 42.551243, "volume": 1464746, "typical_volume": 1988452.35, "trend": 45.570693, "fair_value": 41.338384, "relative_strength": -16.554285, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.112501, "energy": 43.916301, "activity_lines": [ 42.766616, 44.7471, 45.925773, 45.927548 ] }, { "date": "2024-08-30", "close": 44.858795, "volume": 1395054, "typical_volume": 2001941.35, "trend": 45.692152, "fair_value": 41.328102, "relative_strength": -12.368902, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.659767, "energy": 39.306799, "activity_lines": [ 43.308121, 44.50637, 45.823066, 45.88162 ] }, { "date": "2024-09-06", "close": 43.705021, "volume": 3497312, "typical_volume": 2130120.1, "trend": 45.781143, "fair_value": 41.306331, "relative_strength": -11.170241, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.662376, "energy": 29.420588, "activity_lines": [ 43.501955, 44.088494, 45.610461, 45.753418 ] }, { "date": "2024-09-13", "close": 42.274342, "volume": 1751918, "typical_volume": 2193008.0, "trend": 45.781995, "fair_value": 41.272318, "relative_strength": -15.125833, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.703854, "energy": 30.154535, "activity_lines": [ 43.265048, 43.476783, 45.256593, 45.527172 ] }, { "date": "2024-09-20", "close": 42.274342, "volume": 963155, "typical_volume": 2221165.25, "trend": 45.704941, "fair_value": 41.242399, "relative_strength": -16.380279, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.631873, "energy": 28.812276, "activity_lines": [ 42.923532, 43.111771, 44.906456, 45.300872 ] }, { "date": "2024-09-27", "close": 45.55106, "volume": 1918976, "typical_volume": 2233697.2, "trend": 45.749097, "fair_value": 41.245255, "relative_strength": -12.217184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.305888, "energy": 19.121437, "activity_lines": [ 43.729635, 43.468392, 44.868051, 45.290944 ] }, { "date": "2024-10-04", "close": 43.889622, "volume": 558010, "typical_volume": 2159381.9, "trend": 45.624009, "fair_value": 41.241554, "relative_strength": -12.916292, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.877222, "energy": 18.648669, "activity_lines": [ 43.781939, 43.542233, 44.674524, 45.170978 ] }, { "date": "2024-10-11", "close": 41.720528, "volume": 613529, "typical_volume": 2128770.45, "trend": 45.420625, "fair_value": 41.253119, "relative_strength": -18.891858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.072284, "energy": 26.789879, "activity_lines": [ 43.175822, 43.249384, 44.286721, 44.919141 ] }, { "date": "2024-10-18", "close": 41.443623, "volume": 429000, "typical_volume": 1997435.4, "trend": 45.208012, "fair_value": 41.264444, "relative_strength": -20.89929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.647634, "energy": 28.80072, "activity_lines": [ 42.609704, 42.954857, 43.894752, 44.66256 ] }, { "date": "2024-10-25", "close": 41.489773, "volume": 343260, "typical_volume": 1625135.4, "trend": 45.056864, "fair_value": 41.282462, "relative_strength": -19.649397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.360322, "energy": 43.149105, "activity_lines": [ 42.11435, 42.655295, 43.546541, 44.422673 ] }, { "date": "2024-11-01", "close": 41.166714, "volume": 291565, "typical_volume": 1600691.85, "trend": 44.903936, "fair_value": 41.297385, "relative_strength": -17.714541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.799943, "energy": 49.684337, "activity_lines": [ 41.563614, 42.326364, 43.203708, 44.171696 ] }, { "date": "2024-11-08", "close": 40.059093, "volume": 304739, "typical_volume": 1575221.55, "trend": 44.744051, "fair_value": 41.296253, "relative_strength": -22.053885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.939577, "energy": 59.792778, "activity_lines": [ 40.935961, 41.821221, 42.779803, 43.859126 ] }, { "date": "2024-11-15", "close": 38.397652, "volume": 428604, "typical_volume": 1537850.6, "trend": 44.602196, "fair_value": 41.278841, "relative_strength": -21.925513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.87465, "energy": 68.271663, "activity_lines": [ 40.009863, 41.101265, 42.229068, 43.44968 ] }, { "date": "2024-11-22", "close": 38.951466, "volume": 431163, "typical_volume": 1219813.85, "trend": 44.465318, "fair_value": 41.26242, "relative_strength": -20.657499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.721269, "energy": 69.202041, "activity_lines": [ 39.489895, 40.578499, 41.773711, 43.085117 ] }, { "date": "2024-11-29", "close": 38.166897, "volume": 405045, "typical_volume": 971502.4, "trend": 44.330753, "fair_value": 41.249158, "relative_strength": -19.296095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.256457, "energy": 72.082219, "activity_lines": [ 38.874547, 39.973501, 41.324068, 42.678767 ] }, { "date": "2024-12-06", "close": 38.997616, "volume": 224025, "typical_volume": 939951.1, "trend": 44.090541, "fair_value": 41.226892, "relative_strength": -20.139108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.417415, "energy": 68.768587, "activity_lines": [ 38.757631, 39.594223, 41.006065, 42.334694 ] }, { "date": "2024-12-13", "close": 38.120747, "volume": 312001, "typical_volume": 923694.15, "trend": 43.81211, "fair_value": 41.1944, "relative_strength": -20.754607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.993694, "energy": 66.41713, "activity_lines": [ 38.493032, 39.174669, 40.640813, 41.949546 ] }, { "date": "2024-12-20", "close": 39.597584, "volume": 896354, "typical_volume": 919814.05, "trend": 43.585903, "fair_value": 41.188262, "relative_strength": -15.26644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.179751, "energy": 44.743855, "activity_lines": [ 38.849934, 39.128518, 40.450935, 41.677641 ] }, { "date": "2024-12-27", "close": 40.15139, "volume": 869000, "typical_volume": 897427.25, "trend": 43.267291, "fair_value": 41.188745, "relative_strength": -16.390816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.450928, "energy": 33.27597, "activity_lines": [ 39.311444, 39.221659, 40.336656, 41.45606 ] }, { "date": "2025-01-03", "close": 38.813015, "volume": 839055, "typical_volume": 896825.55, "trend": 42.925042, "fair_value": 41.124356, "relative_strength": -17.354779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.428253, "energy": 30.646361, "activity_lines": [ 39.246833, 39.094954, 40.09755, 41.168687 ] }, { "date": "2025-01-10", "close": 37.982296, "volume": 320016, "typical_volume": 839589.05, "trend": 42.647988, "fair_value": 41.029054, "relative_strength": -18.982691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.418948, "energy": 35.227224, "activity_lines": [ 38.862242, 38.865877, 39.799766, 40.8498 ] }, { "date": "2025-01-17", "close": 36.736217, "volume": 321023, "typical_volume": 785887.5, "trend": 42.317414, "fair_value": 40.923206, "relative_strength": -21.600083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.301382, "energy": 44.569068, "activity_lines": [ 38.129979, 38.468139, 39.405065, 40.468396 ] }, { "date": "2025-01-24", "close": 37.290028, "volume": 223000, "typical_volume": 622171.9, "trend": 41.98205, "fair_value": 40.836773, "relative_strength": -21.181479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.443636, "energy": 47.130011, "activity_lines": [ 37.674621, 38.23151, 39.101787, 40.144048 ] }, { "date": "2025-02-07", "close": 38.766861, "volume": 284045, "typical_volume": 548778.25, "trend": 41.412854, "fair_value": 40.776182, "relative_strength": -17.397054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.459199, "energy": 40.450116, "activity_lines": [ 37.865378, 38.283535, 38.969707, 39.936617 ] }, { "date": "2025-02-14", "close": 39.736034, "volume": 1261020, "typical_volume": 563671.5, "trend": 41.097489, "fair_value": 40.736644, "relative_strength": -13.683191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.764754, "energy": 29.813227, "activity_lines": [ 38.471495, 38.515129, 38.946631, 39.828435 ] }, { "date": "2025-02-21", "close": 40.012939, "volume": 236059, "typical_volume": 479525.65, "trend": 40.877502, "fair_value": 40.692741, "relative_strength": -14.7154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.023419, "energy": 14.318256, "activity_lines": [ 39.108379, 38.76854, 38.962015, 39.758464 ] }, { "date": "2025-02-28", "close": 39.412979, "volume": 222313, "typical_volume": 462740.8, "trend": 40.677514, "fair_value": 40.657274, "relative_strength": -12.976097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.93007, "energy": 17.308105, "activity_lines": [ 39.4099, 38.894407, 38.946631, 39.663978 ] }, { "date": "2025-03-07", "close": 38.351501, "volume": 123066, "typical_volume": 438217.65, "trend": 40.475988, "fair_value": 40.63189, "relative_strength": -12.987863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.351607, "energy": 17.959975, "activity_lines": [ 39.179144, 38.803783, 38.851472, 39.513913 ] }, { "date": "2025-03-14", "close": 38.120747, "volume": 184033, "typical_volume": 425969.3, "trend": 40.389839, "fair_value": 40.604515, "relative_strength": -10.524754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.437148, "energy": 15.638285, "activity_lines": [ 38.800706, 38.693859, 38.750379, 39.361962 ] }, { "date": "2025-03-21", "close": 38.074596, "volume": 179070, "typical_volume": 417759.8, "trend": 40.222157, "fair_value": 40.589126, "relative_strength": -10.971567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.023738, "energy": 24.8603, "activity_lines": [ 38.449958, 38.612466, 38.660715, 39.212591 ] }, { "date": "2025-03-28", "close": 36.090099, "volume": 277192, "typical_volume": 417041.15, "trend": 40.006786, "fair_value": 40.547199, "relative_strength": -12.638757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.504464, "energy": 51.1473, "activity_lines": [ 37.548473, 38.18368, 38.398313, 38.946007 ] }, { "date": "2025-04-04", "close": 36.136257, "volume": 377135, "typical_volume": 420660.95, "trend": 39.716035, "fair_value": 40.50045, "relative_strength": -10.763188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.780758, "energy": 58.498201, "activity_lines": [ 36.923898, 37.79769, 38.164481, 38.696295 ] }, { "date": "2025-04-11", "close": 30.967339, "volume": 1083029, "typical_volume": 453382.2, "trend": 39.291445, "fair_value": 40.405215, "relative_strength": -16.034697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.386023, "energy": 80.056868, "activity_lines": [ 34.794797, 36.482806, 37.457052, 38.131864 ] }, { "date": "2025-04-18", "close": 31.151941, "volume": 377157, "typical_volume": 450681.9, "trend": 38.920699, "fair_value": 40.323445, "relative_strength": -14.466648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.876482, "energy": 84.433122, "activity_lines": [ 33.219508, 35.316443, 36.802586, 37.606734 ] }, { "date": "2025-04-25", "close": 31.936508, "volume": 289031, "typical_volume": 444881.2, "trend": 38.576104, "fair_value": 40.262568, "relative_strength": -13.911386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.83937, "energy": 81.07096, "activity_lines": [ 32.370329, 34.431182, 36.259982, 37.156141 ] }, { "date": "2025-05-02", "close": 33.59795, "volume": 196372, "typical_volume": 443498.55, "trend": 38.177667, "fair_value": 40.157073, "relative_strength": -12.94915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.304114, "energy": 75.729061, "activity_lines": [ 32.484169, 33.989811, 35.905279, 36.83497 ] }, { "date": "2025-05-09", "close": 32.305717, "volume": 197277, "typical_volume": 437762.35, "trend": 37.791537, "fair_value": 40.084234, "relative_strength": -16.346786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.174262, "energy": 61.496996, "activity_lines": [ 32.333409, 33.430125, 35.453218, 36.456135 ] }, { "date": "2025-05-16", "close": 32.167263, "volume": 216000, "typical_volume": 403744.65, "trend": 37.473095, "fair_value": 40.018184, "relative_strength": -19.611384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.495693, "energy": 50.2746, "activity_lines": [ 32.391866, 32.974488, 35.015662, 36.093278 ] }, { "date": "2025-05-23", "close": 32.028812, "volume": 298101, "typical_volume": 375199.7, "trend": 37.159268, "fair_value": 39.966087, "relative_strength": -18.645932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.09122, "energy": 45.292917, "activity_lines": [ 32.324178, 32.606119, 34.600303, 35.742034 ] }, { "date": "2025-05-30", "close": 31.151941, "volume": 122231, "typical_volume": 339358.5, "trend": 36.814673, "fair_value": 39.902229, "relative_strength": -19.151567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.521341, "energy": 48.134271, "activity_lines": [ 31.905742, 32.189081, 34.140111, 35.354465 ] }, { "date": "2025-06-06", "close": 30.736584, "volume": 123001, "typical_volume": 329507.75, "trend": 36.467002, "fair_value": 39.841848, "relative_strength": -20.597945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.057551, "energy": 48.813842, "activity_lines": [ 31.401158, 31.822391, 33.676843, 34.96233 ] }, { "date": "2025-06-13", "close": 30.782732, "volume": 174068, "typical_volume": 322160.0, "trend": 36.15779, "fair_value": 39.776646, "relative_strength": -21.243028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.841767, "energy": 49.271705, "activity_lines": [ 31.102714, 31.561427, 33.252473, 34.595603 ] }, { "date": "2025-06-20", "close": 30.413527, "volume": 131033, "typical_volume": 317561.65, "trend": 35.891653, "fair_value": 39.708566, "relative_strength": -21.514102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.254293, "energy": 52.321307, "activity_lines": [ 30.782734, 31.330672, 32.821291, 34.225005 ] }, { "date": "2025-06-27", "close": 32.16497, "volume": 254268, "typical_volume": 316072.8, "trend": 35.665436, "fair_value": 39.658877, "relative_strength": -18.439371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.82076, "energy": 41.752375, "activity_lines": [ 31.163484, 31.428431, 32.589658, 33.984574 ] }, { "date": "2025-07-04", "close": 32.16497, "volume": 69065, "typical_volume": 256475.05, "trend": 35.465372, "fair_value": 39.629769, "relative_strength": -17.751601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.228865, "energy": 31.312552, "activity_lines": [ 31.535157, 31.507771, 32.389462, 33.758737 ] }, { "date": "2025-07-11", "close": 30.901693, "volume": 75242, "typical_volume": 248434.2, "trend": 35.195508, "fair_value": 39.626495, "relative_strength": -20.799827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.133305, "energy": 36.073988, "activity_lines": [ 31.418203, 31.35327, 32.105007, 33.464307 ] }, { "date": "2025-07-18", "close": 32.748024, "volume": 607020, "typical_volume": 267669.55, "trend": 35.016417, "fair_value": 39.616144, "relative_strength": -17.730986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.23395, "energy": 22.720479, "activity_lines": [ 31.905685, 31.583489, 32.039781, 33.306404 ] }, { "date": "2025-07-25", "close": 32.893784, "volume": 298122, "typical_volume": 276422.35, "trend": 34.792957, "fair_value": 39.603946, "relative_strength": -16.705359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.214107, "energy": 18.978384, "activity_lines": [ 32.310734, 31.832168, 32.020173, 33.16946 ] }, { "date": "2025-08-01", "close": 32.602257, "volume": 126026, "typical_volume": 273522.0, "trend": 34.541319, "fair_value": 39.571801, "relative_strength": -17.065632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.606504, "energy": 14.22143, "activity_lines": [ 32.453257, 32.014632, 31.998791, 33.028125 ] }, { "date": "2025-08-08", "close": 33.088135, "volume": 448276, "typical_volume": 286982.3, "trend": 34.35049, "fair_value": 39.544717, "relative_strength": -17.246307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.360452, "energy": 15.890053, "activity_lines": [ 32.728586, 32.275011, 32.049961, 32.934371 ] }, { "date": "2025-08-15", "close": 32.942375, "volume": 199312, "typical_volume": 283088.3, "trend": 34.182493, "fair_value": 39.52254, "relative_strength": -18.158588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.567926, "energy": 14.439909, "activity_lines": [ 32.893785, 32.473685, 32.110995, 32.843525 ] }, { "date": "2025-08-22", "close": 31.922031, "volume": 211258, "typical_volume": 274794.45, "trend": 34.02202, "fair_value": 39.464897, "relative_strength": -18.234764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.739264, "energy": 11.420724, "activity_lines": [ 32.582824, 32.446737, 32.089841, 32.697689 ] }, { "date": "2025-08-29", "close": 32.893784, "volume": 287061, "typical_volume": 234996.05, "trend": 33.875478, "fair_value": 39.414317, "relative_strength": -16.826948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.174023, "energy": 7.931377, "activity_lines": [ 32.650846, 32.575757, 32.181304, 32.624899 ] }, { "date": "2025-09-05", "close": 32.553673, "volume": 148297, "typical_volume": 223553.05, "trend": 33.668372, "fair_value": 39.363783, "relative_strength": -17.902501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.02054, "energy": 6.613942, "activity_lines": [ 32.605499, 32.597842, 32.231201, 32.539621 ] }, { "date": "2025-09-12", "close": 31.484747, "volume": 283034, "typical_volume": 223253.2, "trend": 33.393329, "fair_value": 39.305562, "relative_strength": -22.917668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.965766, "energy": 19.014192, "activity_lines": [ 32.207081, 32.41851, 32.172621, 32.398742 ] }, { "date": "2025-09-19", "close": 31.581921, "volume": 175000, "typical_volume": 222184.6, "trend": 33.112295, "fair_value": 39.244904, "relative_strength": -22.333736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.716131, "energy": 19.571114, "activity_lines": [ 31.947947, 32.269214, 32.125447, 32.281877 ] }, { "date": "2025-09-26", "close": 30.998869, "volume": 144010, "typical_volume": 219521.25, "trend": 32.831825, "fair_value": 39.198587, "relative_strength": -23.126256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.30813, "energy": 34.685637, "activity_lines": [ 31.58516, 32.001541, 32.032345, 32.145527 ] }, { "date": "2025-10-03", "close": 30.221468, "volume": 102145, "typical_volume": 213828.5, "trend": 32.560824, "fair_value": 39.164253, "relative_strength": -27.595443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.604543, "energy": 55.274846, "activity_lines": [ 31.024783, 31.624324, 31.871427, 31.977117 ] }, { "date": "2025-10-10", "close": 29.687004, "volume": 145200, "typical_volume": 206183.45, "trend": 32.279699, "fair_value": 39.134836, "relative_strength": -29.51971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.462476, "energy": 66.352862, "activity_lines": [ 30.464406, 31.19852, 31.668873, 31.791709 ] }, { "date": "2025-10-17", "close": 29.055367, "volume": 286000, "typical_volume": 214371.9, "trend": 31.979058, "fair_value": 39.094138, "relative_strength": -30.362877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.850335, "energy": 77.034447, "activity_lines": [ 29.884594, 30.710878, 31.417316, 31.583688 ] }, { "date": "2025-10-24", "close": 29.298304, "volume": 140200, "typical_volume": 215231.85, "trend": 31.752665, "fair_value": 39.063899, "relative_strength": -29.747797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.476397, "energy": 77.120223, "activity_lines": [ 29.54772, 30.340729, 31.198878, 31.410736 ] }, { "date": "2025-10-31", "close": 28.715254, "volume": 148000, "typical_volume": 213928.45, "trend": 31.505298, "fair_value": 39.027696, "relative_strength": -32.20154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.589204, "energy": 79.671421, "activity_lines": [ 29.168738, 29.930826, 30.931761, 31.214774 ] }, { "date": "2025-11-07", "close": 27.792089, "volume": 194000, "typical_volume": 217076.8, "trend": 31.399456, "fair_value": 38.988635, "relative_strength": -32.304172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.056289, "energy": 87.551659, "activity_lines": [ 28.634274, 29.411381, 30.586569, 30.975212 ] }, { "date": "2025-11-14", "close": 28.229378, "volume": 199000, "typical_volume": 214313.4, "trend": 31.302038, "fair_value": 38.939584, "relative_strength": -29.993904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.929885, "energy": 80.84194, "activity_lines": [ 28.407532, 29.064201, 30.295506, 30.770691 ] }, { "date": "2025-11-21", "close": 26.723164, "volume": 278010, "typical_volume": 224760.65, "trend": 31.12826, "fair_value": 38.883381, "relative_strength": -30.702703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.003714, "energy": 89.99787, "activity_lines": [ 27.775894, 28.521787, 29.879736, 30.47528 ] }, { "date": "2025-11-28", "close": 29.055367, "volume": 263000, "typical_volume": 234148.55, "trend": 30.97684, "fair_value": 38.838511, "relative_strength": -27.282565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.10904, "energy": 64.001562, "activity_lines": [ 28.077137, 28.489984, 29.711993, 30.341545 ] }, { "date": "2025-12-05", "close": 28.666666, "volume": 228000, "typical_volume": 215197.55, "trend": 30.855538, "fair_value": 38.772516, "relative_strength": -28.508301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.582893, "energy": 50.423254, "activity_lines": [ 28.265009, 28.433446, 29.516023, 30.192501 ] }, { "date": "2025-12-12", "close": 28.132204, "volume": 179000, "typical_volume": 209241.45, "trend": 30.721036, "fair_value": 38.70087, "relative_strength": -29.736717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.162751, "energy": 48.188549, "activity_lines": [ 28.277966, 28.322136, 29.288587, 30.016802 ] }, { "date": "2025-12-19", "close": 27.986439, "volume": 76000, "typical_volume": 206740.15, "trend": 30.586291, "fair_value": 38.640527, "relative_strength": -28.207055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.756097, "energy": 41.109675, "activity_lines": [ 28.21966, 28.222311, 29.069943, 29.840377 ] }, { "date": "2025-12-26", "close": 31.193218, "volume": 900000, "typical_volume": 229326.35, "trend": 30.587667, "fair_value": 38.581272, "relative_strength": -21.676219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.823932, "energy": 14.98775, "activity_lines": [ 29.246477, 28.736455, 29.178686, 29.879533 ] }, { "date": "2026-01-02", "close": 32.213562, "volume": 2243632, "typical_volume": 331542.35, "trend": 30.636899, "fair_value": 38.521882, "relative_strength": -20.615001, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.236861, "energy": 21.404314, "activity_lines": [ 30.315405, 29.397247, 29.393629, 29.98443 ] }, { "date": "2026-01-09", "close": 38.675705, "volume": 2373378, "typical_volume": 439648.35, "trend": 30.899998, "fair_value": 38.51226, "relative_strength": -7.106034, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.496319, "energy": 52.060765, "activity_lines": [ 33.327834, 31.179969, 30.227484, 30.503062 ] }, { "date": "2026-01-16", "close": 39.258759, "volume": 1993336, "typical_volume": 524962.1, "trend": 31.194839, "fair_value": 38.498866, "relative_strength": -8.554728, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.041212, "energy": 78.678138, "activity_lines": [ 35.867345, 32.887601, 31.084708, 31.042337 ] }, { "date": "2026-01-23", "close": 37.120903, "volume": 890162, "typical_volume": 562055.35, "trend": 31.360037, "fair_value": 38.486231, "relative_strength": -14.518112, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.769736, "energy": 85.856224, "activity_lines": [ 36.952467, 33.998048, 31.708017, 31.424664 ] }, { "date": "2026-01-30", "close": 35.274574, "volume": 660268, "typical_volume": 580917.05, "trend": 31.463691, "fair_value": 38.462038, "relative_strength": -18.469213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.907649, "energy": 81.907448, "activity_lines": [ 36.813182, 34.611135, 32.133736, 31.677215 ] }, { "date": "2026-02-06", "close": 32.650845, "volume": 1047274, "typical_volume": 624530.75, "trend": 31.521996, "fair_value": 38.406842, "relative_strength": -23.183675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.449876, "energy": 49.262576, "activity_lines": [ 35.52723, 34.591699, 32.29153, 31.753805 ] }, { "date": "2026-02-13", "close": 31.824858, "volume": 393045, "typical_volume": 636982.5, "trend": 31.491223, "fair_value": 38.361648, "relative_strength": -28.396032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.158271, "energy": 25.266982, "activity_lines": [ 33.936797, 34.356712, 32.365568, 31.773345 ] }, { "date": "2026-02-27", "close": 33.379658, "volume": 472157, "typical_volume": 655483.1, "trend": 31.507419, "fair_value": 38.323639, "relative_strength": -27.95464, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.294203, "energy": 23.235845, "activity_lines": [ 33.321354, 34.346994, 32.583749, 31.895179 ] }, { "date": "2026-03-06", "close": 33.233898, "volume": 653454, "typical_volume": 680895.8, "trend": 31.528474, "fair_value": 38.286643, "relative_strength": -23.585207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.222421, "energy": 23.862172, "activity_lines": [ 33.049264, 34.215366, 32.77301, 32.006565 ] }, { "date": "2026-03-13", "close": 33.428249, "volume": 369028, "typical_volume": 685047.2, "trend": 31.539811, "fair_value": 38.249224, "relative_strength": -21.869752, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.04891, "energy": 19.571507, "activity_lines": [ 33.101091, 34.023666, 32.963889, 32.129131 ] }, { "date": "2026-03-20", "close": 33.476837, "volume": 548105, "typical_volume": 705442.45, "trend": 31.557627, "fair_value": 38.201826, "relative_strength": -21.219072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.297213, "energy": 14.9484, "activity_lines": [ 33.292203, 33.800164, 33.138574, 32.254101 ] }, { "date": "2026-03-27", "close": 33.233898, "volume": 314034, "typical_volume": 713744.15, "trend": 31.601355, "fair_value": 38.162883, "relative_strength": -19.908007, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.33974, "energy": 14.11017, "activity_lines": [ 33.347269, 33.509522, 33.270223, 32.362247 ] }, { "date": "2026-04-03", "close": 31.776272, "volume": 314000, "typical_volume": 719744.15, "trend": 31.564105, "fair_value": 38.111537, "relative_strength": -21.311548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.723018, "energy": 7.77764, "activity_lines": [ 32.822524, 33.052799, 33.241533, 32.373532 ] }, { "date": "2026-04-10", "close": 37.363842, "volume": 2445412, "typical_volume": 832064.75, "trend": 31.724444, "fair_value": 38.106299, "relative_strength": -14.052634, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.927375, "energy": 28.572361, "activity_lines": [ 34.267194, 33.748043, 33.726021, 32.747709 ] }, { "date": "2026-04-17", "close": 38.238415, "volume": 1502331, "typical_volume": 893280.8, "trend": 31.949566, "fair_value": 38.106112, "relative_strength": -14.623136, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.159832, "energy": 53.282375, "activity_lines": [ 35.728059, 34.597883, 34.250303, 33.167965 ] }, { "date": "2026-04-24", "close": 36.635029, "volume": 837956, "typical_volume": 922028.6, "trend": 32.118003, "fair_value": 38.085077, "relative_strength": -21.852666, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.440527, "energy": 59.521222, "activity_lines": [ 36.333785, 35.102311, 34.567048, 33.470253 ] }, { "date": "2026-05-01", "close": 38.092655, "volume": 1020030, "typical_volume": 961630.1, "trend": 32.354463, "fair_value": 38.081174, "relative_strength": -17.907331, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.814912, "energy": 69.013131, "activity_lines": [ 37.214839, 35.799322, 34.986521, 33.855714 ] }, { "date": "2026-05-08", "close": 38.384178, "volume": 3832630, "typical_volume": 1144311.6, "trend": 32.626553, "fair_value": 38.086649, "relative_strength": -21.726465, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.521695, "energy": 67.356075, "activity_lines": [ 37.869151, 36.435377, 35.388872, 34.244728 ] }, { "date": "2026-05-15", "close": 36.683617, "volume": 1567222, "typical_volume": 1218872.7, "trend": 32.859773, "fair_value": 38.080388, "relative_strength": -23.595332, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.337256, "energy": 47.388812, "activity_lines": [ 37.516082, 36.671248, 35.580446, 34.506474 ] }, { "date": "2026-05-22", "close": 37.41243, "volume": 1062013, "typical_volume": 1226973.35, "trend": 33.138342, "fair_value": 38.088534, "relative_strength": -23.354594, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.871344, "energy": 38.39759, "activity_lines": [ 37.451299, 36.976908, 35.800016, 34.800194 ] }, { "date": "2026-05-29", "close": 37.120903, "volume": 1348134, "typical_volume": 1182198.45, "trend": 33.399096, "fair_value": 38.096201, "relative_strength": -27.356831, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.166532, "energy": 32.440231, "activity_lines": [ 37.344406, 37.157123, 35.962206, 35.057133 ] }, { "date": "2026-06-05", "close": 39.647457, "volume": 2449001, "typical_volume": 1185979.6, "trend": 33.763502, "fair_value": 38.118396, "relative_strength": -22.235581, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.388846, "energy": 36.588146, "activity_lines": [ 38.047307, 37.730457, 36.341651, 35.460253 ] }, { "date": "2026-06-12", "close": 34.7887, "volume": 2111017, "typical_volume": 1191863.65, "trend": 33.996723, "fair_value": 38.105272, "relative_strength": -29.616761, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.184709, "energy": 18.865459, "activity_lines": [ 37.026968, 37.303769, 36.253731, 35.526395 ] }, { "date": "2026-06-19", "close": 34.448589, "volume": 1130098, "typical_volume": 1203860.45, "trend": 34.20403, "fair_value": 38.090525, "relative_strength": -32.996843, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.979919, "energy": 11.090034, "activity_lines": [ 36.132957, 36.760472, 36.154705, 35.555548 ] }, { "date": "2026-06-26", "close": 33.5, "volume": 768700, "typical_volume": 1209282.05, "trend": 34.429924, "fair_value": 38.070532, "relative_strength": -31.324378, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.662534, "energy": 12.071016, "activity_lines": [ 35.071752, 36.097709, 35.978063, 35.510127 ] }, { "date": "2026-07-03", "close": 35.650002, "volume": 645321, "typical_volume": 1189184.4, "trend": 34.649745, "fair_value": 38.065711, "relative_strength": -29.547579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.898491, "energy": 15.399067, "activity_lines": [ 34.988042, 35.912009, 36.014633, 35.588841 ] }, { "date": "2026-07-10", "close": 34.900002, "volume": 0, "typical_volume": 1169532.15, "trend": 34.857523, "fair_value": 38.058651, "relative_strength": -28.020399, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.402107, "energy": 16.169511, "activity_lines": [ 34.752393, 35.607854, 35.965493, 35.604987 ] }, { "date": "2026-07-17", "close": 33.599998, "volume": 660012, "typical_volume": 1178924.9, "trend": 35.039783, "fair_value": 38.043258, "relative_strength": -25.579634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.225014, "energy": 23.826516, "activity_lines": [ 34.399906, 35.125383, 35.777899, 35.523856 ] }, { "date": "2026-07-24", "close": 40.700001, "volume": 5110459, "typical_volume": 1401775.15, "trend": 35.463568, "fair_value": 38.080868, "relative_strength": -11.128695, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.187131, "energy": 22.825114, "activity_lines": [ 36.493334, 36.020807, 36.265447, 35.889032 ] }, { "date": "2026-07-31", "close": 39.25, "volume": 10675340, "typical_volume": 1917090.75, "trend": 35.732128, "fair_value": 38.10976, "relative_strength": -12.432553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.178984, "energy": 35.996439, "activity_lines": [ 37.686667, 36.579569, 36.579346, 36.133317 ] }, { "date": "2026-08-07", "close": 38.349998, "volume": 2805121, "typical_volume": 2029941.55, "trend": 35.936676, "fair_value": 38.136052, "relative_strength": -15.76374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.994412, "energy": 39.084424, "activity_lines": [ 38.196666, 36.941284, 36.779809, 36.302212 ] }, { "date": "2026-08-14", "close": 38.549999, "volume": 1955031, "typical_volume": 2111991.4, "trend": 35.932486, "fair_value": 38.164202, "relative_strength": -17.427547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.736456, "energy": 44.810931, "activity_lines": [ 38.593332, 37.317016, 36.976114, 36.470814 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }