{ "ticker": { "uuid": "d93503be-55b3-4363-b268-66a8717b0dc7", "symbol": "002084", "name": "Guangzhou Seagull Kitchen and Bath Products Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.736, "architecture_energy": 31.228, "architecture_maturity": 47.402, "architecture_confidence": 88.255, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.56, "rotation_up": 20.52, "upward_expansion": 5.17, "deceleration": 51.43, "rotation_down": 46.78, "downward_expansion": 71.5 }, "activity_lines": [ 3.450667, 3.48, 3.520429, 3.613699 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 3.48, "trend_reference": 3.744, "distance_from_trend": -0.070513, "trend_direction": "Weakening", "fair_value": 3.444752, "distance_from_fair_value": 0.010232, "fair_value_direction": "Weakening", "relative_strength": -12.831711, "relative_strength_direction": "Improving", "price_momentum": -0.15122, "excess_performance": -0.158619, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.070513, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.057006, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.010232, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.101659, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.128317, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.055135, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.15122, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.73271, "read": "Supply-led" } ], "volume": { "latest": 84405118, "relative_activity": 1.156476, "balance": 0.73271, "dry_up": 1.176313, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.090186, "annualized_volatility": 0.385982, "from_high_reference": -0.326886, "from_low_reference": 0.148515 }, "levels": { "trend_reference": 3.744, "fair_value_reference": 3.444752, "structural_low": 3.03, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.003772, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008862, "regime_survival": 0.807692, "best_return": 0.153527, "worst_return": -0.259259, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.00872, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.000797, "regime_survival": 0.5, "best_return": 0.165323, "worst_return": -0.246032, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.004987, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.008614, "regime_survival": 0.2, "best_return": 0.243846, "worst_return": -0.335726, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.225926, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.053727, "regime_survival": 0.333333, "best_return": 0.16792, "worst_return": -0.23662, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-07", "end": "2023-04-14", "tenure": "New", "return": -0.034013, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-21", "end": "2023-07-28", "tenure": "Established", "return": 0.047381, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-04", "end": "2023-08-11", "tenure": "New", "return": -0.100858, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2024-01-19", "tenure": "Established", "return": -0.04902, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-10-04", "tenure": "Extended", "return": -0.193764, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.039568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.136943, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.035714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": 0.185567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": -0.252747, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.028329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-12-26", "tenure": "Established", "return": 0.115169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-04-03", "tenure": "Established", "return": -0.085052, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.086614, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 4.148219, "volume": 47869448, "typical_volume": 34880911.4, "trend": 4.254559, "fair_value": 5.136506, "relative_strength": -1.42648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.75033, "energy": 19.708754, "activity_lines": [ 3.996118, 3.933087, 3.95647, 4.085752 ] }, { "date": "2023-08-04", "close": 4.602548, "volume": 51782625, "typical_volume": 34669624.45, "trend": 4.261802, "fair_value": 5.114156, "relative_strength": 7.530377, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 26.911788, "energy": 36.764591, "activity_lines": [ 4.212089, 4.059868, 4.010087, 4.108203 ] }, { "date": "2023-08-11", "close": 4.138343, "volume": 374120188, "typical_volume": 50631929.5, "trend": 4.250279, "fair_value": 5.084174, "relative_strength": 0.208334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.828261, "energy": 23.684719, "activity_lines": [ 4.225916, 4.089498, 4.018834, 4.100238 ] }, { "date": "2023-08-18", "close": 4.029699, "volume": 110135005, "typical_volume": 53155719.75, "trend": 4.232501, "fair_value": 5.051768, "relative_strength": 0.420656, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.286182, "energy": 21.039081, "activity_lines": [ 4.187068, 4.095065, 4.018882, 4.086007 ] }, { "date": "2023-08-25", "close": 3.861795, "volume": 65351683, "typical_volume": 54700208.6, "trend": 4.206821, "fair_value": 5.02263, "relative_strength": -0.995878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.845948, "energy": 16.936809, "activity_lines": [ 4.079741, 4.066512, 4.004302, 4.06209 ] }, { "date": "2023-09-01", "close": 4.138343, "volume": 88054800, "typical_volume": 56703982.95, "trend": 4.186409, "fair_value": 4.995316, "relative_strength": 2.343613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.353532, "energy": 12.959915, "activity_lines": [ 4.073815, 4.089139, 4.018411, 4.057672 ] }, { "date": "2023-09-08", "close": 4.256863, "volume": 113796797, "typical_volume": 59887968.7, "trend": 4.166985, "fair_value": 4.948355, "relative_strength": 6.647633, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.2504, "energy": 8.833849, "activity_lines": [ 4.108054, 4.125952, 4.044138, 4.062218 ] }, { "date": "2023-09-15", "close": 4.118589, "volume": 55394368, "typical_volume": 60696291.6, "trend": 4.144269, "fair_value": 4.905322, "relative_strength": 4.296272, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.863528, "energy": 10.514178, "activity_lines": [ 4.119248, 4.13098, 4.055284, 4.059095 ] }, { "date": "2023-09-22", "close": 4.098836, "volume": 47807101, "typical_volume": 62442971.8, "trend": 4.116943, "fair_value": 4.86525, "relative_strength": 3.145822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.265757, "energy": 8.790396, "activity_lines": [ 4.125174, 4.128286, 4.064173, 4.056164 ] }, { "date": "2023-09-29", "close": 4.049452, "volume": 31004489, "typical_volume": 62609444.0, "trend": 4.087642, "fair_value": 4.835012, "relative_strength": 2.363162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.281421, "energy": 6.063687, "activity_lines": [ 4.110029, 4.111945, 4.067936, 4.05181 ] }, { "date": "2023-10-13", "close": 3.861795, "volume": 37539736, "typical_volume": 63061329.1, "trend": 4.064926, "fair_value": 4.804356, "relative_strength": -2.021289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.625717, "energy": 16.947554, "activity_lines": [ 4.019822, 4.060586, 4.053403, 4.037239 ] }, { "date": "2023-10-20", "close": 3.782781, "volume": 28921453, "typical_volume": 63135419.65, "trend": 4.042209, "fair_value": 4.777483, "relative_strength": 2.082276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.804751, "energy": 34.440949, "activity_lines": [ 3.921713, 4.000069, 4.031721, 4.019036 ] }, { "date": "2023-10-27", "close": 3.940809, "volume": 36370202, "typical_volume": 63518328.5, "trend": 4.024102, "fair_value": 4.750473, "relative_strength": 4.375799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.352028, "energy": 28.013774, "activity_lines": [ 3.907886, 3.983189, 4.025654, 4.012494 ] }, { "date": "2023-11-03", "close": 3.940809, "volume": 33399804, "typical_volume": 64004403.1, "trend": 4.011592, "fair_value": 4.721632, "relative_strength": 3.504835, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.790109, "energy": 29.912165, "activity_lines": [ 3.905911, 3.9699, 4.019399, 4.007121 ] }, { "date": "2023-11-10", "close": 3.950685, "volume": 44083621, "typical_volume": 64635536.8, "trend": 3.998093, "fair_value": 4.690394, "relative_strength": 2.458489, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.434938, "energy": 24.693362, "activity_lines": [ 3.917763, 3.960023, 4.013567, 4.003191 ] }, { "date": "2023-11-17", "close": 4.039576, "volume": 35770071, "typical_volume": 65592903.8, "trend": 3.992497, "fair_value": 4.664645, "relative_strength": 4.671277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.990098, "energy": 5.447879, "activity_lines": [ 3.96583, 3.964692, 4.016013, 4.005867 ] }, { "date": "2023-11-24", "close": 4.069206, "volume": 38034974, "typical_volume": 65784865.3, "trend": 3.996118, "fair_value": 4.643638, "relative_strength": 6.896576, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.633044, "energy": 11.751201, "activity_lines": [ 4.011921, 3.976544, 4.019822, 4.010816 ] }, { "date": "2023-12-01", "close": 4.069206, "volume": 33911917, "typical_volume": 66142007.4, "trend": 3.997106, "fair_value": 4.62216, "relative_strength": 8.100815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.499252, "energy": 17.029857, "activity_lines": [ 4.038917, 3.991808, 4.022785, 4.015532 ] }, { "date": "2023-12-08", "close": 3.891425, "volume": 33565302, "typical_volume": 66884183.8, "trend": 3.993155, "fair_value": 4.599542, "relative_strength": 5.253689, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.736803, "energy": 9.783192, "activity_lines": [ 3.998094, 3.975647, 4.00797, 4.008714 ] }, { "date": "2023-12-15", "close": 3.970439, "volume": 37707320, "typical_volume": 67231045.2, "trend": 3.993484, "fair_value": 4.577902, "relative_strength": 9.255022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.839484, "energy": 3.314309, "activity_lines": [ 3.9869, 3.977622, 4.000445, 4.007248 ] }, { "date": "2023-12-22", "close": 3.851918, "volume": 46331858, "typical_volume": 67154165.7, "trend": 3.990521, "fair_value": 4.559635, "relative_strength": 7.872361, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.272182, "energy": 27.497322, "activity_lines": [ 3.934883, 3.959485, 3.981773, 3.998115 ] }, { "date": "2023-12-29", "close": 3.930932, "volume": 33113315, "typical_volume": 66220700.2, "trend": 3.991509, "fair_value": 4.54041, "relative_strength": 6.745691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.22792, "energy": 29.044172, "activity_lines": [ 3.921714, 3.955893, 3.972038, 3.99427 ] }, { "date": "2024-01-05", "close": 3.970439, "volume": 30270866, "typical_volume": 49028234.1, "trend": 3.993814, "fair_value": 4.523636, "relative_strength": 12.690557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.176183, "energy": 34.468307, "activity_lines": [ 3.930932, 3.956791, 3.969263, 3.992911 ] }, { "date": "2024-01-12", "close": 3.980316, "volume": 32210935, "typical_volume": 45132030.6, "trend": 3.998752, "fair_value": 4.507344, "relative_strength": 14.227929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.629872, "energy": 27.741946, "activity_lines": [ 3.950027, 3.958946, 3.968228, 3.99204 ] }, { "date": "2024-01-19", "close": 3.832165, "volume": 46223237, "typical_volume": 44175608.3, "trend": 3.996118, "fair_value": 4.494131, "relative_strength": 12.362629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.196024, "energy": 30.432651, "activity_lines": [ 3.913813, 3.933446, 3.953319, 3.981293 ] }, { "date": "2024-01-26", "close": 3.733397, "volume": 60876265, "typical_volume": 42816681.55, "trend": 3.996118, "fair_value": 4.481227, "relative_strength": 9.597068, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.805144, "energy": 45.294054, "activity_lines": [ 3.853894, 3.892143, 3.929145, 3.964343 ] }, { "date": "2024-02-02", "close": 2.874124, "volume": 67769688, "typical_volume": 40515326.1, "trend": 3.962208, "fair_value": 4.467419, "relative_strength": -8.091688, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.248362, "energy": 85.919381, "activity_lines": [ 3.515452, 3.700176, 3.825063, 3.891956 ] }, { "date": "2024-02-09", "close": 2.281521, "volume": 95727012, "typical_volume": 42531958.3, "trend": 3.908545, "fair_value": 4.448557, "relative_strength": -32.917891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.495443, "energy": 97.434343, "activity_lines": [ 3.049929, 3.422192, 3.671127, 3.783525 ] }, { "date": "2024-02-23", "close": 2.785233, "volume": 70007651, "typical_volume": 43641985.8, "trend": 3.873318, "fair_value": 4.431772, "relative_strength": -19.967201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.832718, "energy": 90.194039, "activity_lines": [ 2.864905, 3.268294, 3.573912, 3.711053 ] }, { "date": "2024-03-01", "close": 2.76548, "volume": 73614785, "typical_volume": 45772500.6, "trend": 3.832165, "fair_value": 4.417948, "relative_strength": -23.162843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.047023, "energy": 88.201874, "activity_lines": [ 2.752969, 3.130918, 3.481071, 3.63958 ] }, { "date": "2024-03-08", "close": 2.725973, "volume": 48531712, "typical_volume": 46322099.4, "trend": 3.784757, "fair_value": 4.402982, "relative_strength": -23.240601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.400089, "energy": 85.682199, "activity_lines": [ 2.698977, 3.008267, 3.390582, 3.568212 ] }, { "date": "2024-03-15", "close": 3.121042, "volume": 45042409, "typical_volume": 47128147.2, "trend": 3.735373, "fair_value": 4.392588, "relative_strength": -13.946054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.156456, "energy": 55.992623, "activity_lines": [ 2.843835, 2.977919, 3.343127, 3.525392 ] }, { "date": "2024-03-22", "close": 3.051904, "volume": 147340077, "typical_volume": 52676640.95, "trend": 3.699158, "fair_value": 4.377827, "relative_strength": -15.099668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.173182, "energy": 44.363914, "activity_lines": [ 2.949187, 2.949725, 3.292238, 3.481297 ] }, { "date": "2024-03-29", "close": 2.982767, "volume": 78034398, "typical_volume": 54908370.65, "trend": 3.664261, "fair_value": 4.363721, "relative_strength": -15.2284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.723266, "energy": 33.904382, "activity_lines": [ 2.980134, 2.925662, 3.238998, 3.435078 ] }, { "date": "2024-04-05", "close": 3.081534, "volume": 32507925, "typical_volume": 54329585.85, "trend": 3.638252, "fair_value": 4.346063, "relative_strength": -13.463756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.640148, "energy": 25.507799, "activity_lines": [ 3.030834, 2.937694, 3.199726, 3.397483 ] }, { "date": "2024-04-12", "close": 2.844493, "volume": 44625428, "typical_volume": 54772353.7, "trend": 3.595124, "fair_value": 4.330914, "relative_strength": -17.124836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.422691, "energy": 30.324363, "activity_lines": [ 2.98145, 2.920275, 3.142018, 3.346273 ] }, { "date": "2024-04-19", "close": 2.439548, "volume": 72632159, "typical_volume": 56502212.95, "trend": 3.534546, "fair_value": 4.309245, "relative_strength": -28.944175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.476854, "energy": 45.771364, "activity_lines": [ 2.789183, 2.845391, 3.051434, 3.27172 ] }, { "date": "2024-04-26", "close": 2.696343, "volume": 55204721, "typical_volume": 57566853.15, "trend": 3.487138, "fair_value": 4.289745, "relative_strength": -22.707373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.002376, "energy": 42.360204, "activity_lines": [ 2.727948, 2.825099, 2.993067, 3.217642 ] }, { "date": "2024-05-03", "close": 2.814863, "volume": 24010012, "typical_volume": 57089088.65, "trend": 3.444339, "fair_value": 4.273151, "relative_strength": -20.129066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.422285, "energy": 42.649448, "activity_lines": [ 2.729923, 2.818814, 2.952526, 3.174269 ] }, { "date": "2024-05-10", "close": 2.923507, "volume": 43000711, "typical_volume": 57353758.2, "trend": 3.406808, "fair_value": 4.255787, "relative_strength": -18.035434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.58155, "energy": 41.1778, "activity_lines": [ 2.779307, 2.831743, 2.927458, 3.140667 ] }, { "date": "2024-05-17", "close": 3.101288, "volume": 55642227, "typical_volume": 57819276.65, "trend": 3.381457, "fair_value": 4.238203, "relative_strength": -12.675942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.518063, "energy": 23.816499, "activity_lines": [ 2.898486, 2.874123, 2.924307, 3.120956 ] }, { "date": "2024-05-24", "close": 2.923507, "volume": 44897394, "typical_volume": 58408480.6, "trend": 3.352815, "fair_value": 4.21859, "relative_strength": -14.971847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.192001, "energy": 19.606959, "activity_lines": [ 2.941285, 2.877356, 2.907798, 3.091411 ] }, { "date": "2024-05-31", "close": 2.834617, "volume": 31636557, "typical_volume": 58476765.15, "trend": 3.315942, "fair_value": 4.202122, "relative_strength": -16.796446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.780448, "energy": 20.710314, "activity_lines": [ 2.92219, 2.868018, 2.887622, 3.057979 ] }, { "date": "2024-06-07", "close": 2.597576, "volume": 51386383, "typical_volume": 59435537.55, "trend": 3.271167, "fair_value": 4.183925, "relative_strength": -22.543714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.741662, "energy": 33.027883, "activity_lines": [ 2.814863, 2.819532, 2.850278, 3.011633 ] }, { "date": "2024-06-14", "close": 2.538315, "volume": 27653263, "typical_volume": 58507038.85, "trend": 3.224088, "fair_value": 4.165872, "relative_strength": -23.958331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.251661, "energy": 55.376962, "activity_lines": [ 2.702269, 2.767275, 2.813876, 2.964352 ] }, { "date": "2024-06-21", "close": 2.479055, "volume": 27366655, "typical_volume": 56831558.35, "trend": 3.172071, "fair_value": 4.148642, "relative_strength": -23.867267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.726855, "energy": 71.97233, "activity_lines": [ 2.5956, 2.714121, 2.77799, 2.916285 ] }, { "date": "2024-06-28", "close": 2.45, "volume": 44787656, "typical_volume": 55682456.75, "trend": 3.118098, "fair_value": 4.131278, "relative_strength": -22.635756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.9118, "energy": 76.4474, "activity_lines": [ 2.520729, 2.662328, 2.745311, 2.8697 ] }, { "date": "2024-07-05", "close": 2.48, "volume": 37273976, "typical_volume": 52759804.95, "trend": 3.065124, "fair_value": 4.114714, "relative_strength": -20.084173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.380117, "energy": 72.128704, "activity_lines": [ 2.487425, 2.615799, 2.717508, 2.828533 ] }, { "date": "2024-07-12", "close": 2.53, "volume": 46801233, "typical_volume": 51599484.05, "trend": 3.019743, "fair_value": 4.099333, "relative_strength": -19.641837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.785075, "energy": 57.948502, "activity_lines": [ 2.494428, 2.582295, 2.693522, 2.794008 ] }, { "date": "2024-07-19", "close": 2.4, "volume": 36428053, "typical_volume": 49740147.45, "trend": 2.967395, "fair_value": 4.084328, "relative_strength": -23.829963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.742782, "energy": 51.817724, "activity_lines": [ 2.462604, 2.530334, 2.658371, 2.754025 ] }, { "date": "2024-07-26", "close": 2.37, "volume": 28853558, "typical_volume": 48756239.75, "trend": 2.917998, "fair_value": 4.06867, "relative_strength": -21.802316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.659402, "energy": 51.361939, "activity_lines": [ 2.43, 2.482436, 2.622102, 2.715483 ] }, { "date": "2024-08-02", "close": 2.48, "volume": 27808578, "typical_volume": 47894548.2, "trend": 2.869634, "fair_value": 4.054062, "relative_strength": -17.394701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.195976, "energy": 44.390612, "activity_lines": [ 2.441333, 2.467835, 2.598005, 2.687225 ] }, { "date": "2024-08-09", "close": 2.55, "volume": 30192736, "typical_volume": 42037181.15, "trend": 2.822286, "fair_value": 4.040537, "relative_strength": -13.112797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.556672, "energy": 38.839302, "activity_lines": [ 2.474, 2.474025, 2.583628, 2.666604 ] }, { "date": "2024-08-16", "close": 2.58, "volume": 31454600, "typical_volume": 39708191.25, "trend": 2.775608, "fair_value": 4.024441, "relative_strength": -11.137642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.867511, "energy": 27.095993, "activity_lines": [ 2.512, 2.490844, 2.574497, 2.650973 ] }, { "date": "2024-08-23", "close": 2.87, "volume": 83106758, "typical_volume": 42238132.9, "trend": 2.743536, "fair_value": 4.010376, "relative_strength": 1.05924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.84063, "energy": 13.175215, "activity_lines": [ 2.643333, 2.56071, 2.594904, 2.657062 ] }, { "date": "2024-08-30", "close": 2.51, "volume": 201450236, "typical_volume": 50079373.3, "trend": 2.702756, "fair_value": 3.996018, "relative_strength": -12.972347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.380907, "energy": 19.765, "activity_lines": [ 2.623333, 2.559091, 2.582032, 2.641996 ] }, { "date": "2024-09-06", "close": 2.46, "volume": 57074802, "typical_volume": 49301505.45, "trend": 2.688952, "fair_value": 3.981973, "relative_strength": -12.037004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.754211, "energy": 19.897854, "activity_lines": [ 2.577333, 2.547818, 2.565991, 2.626334 ] }, { "date": "2024-09-13", "close": 2.41, "volume": 37773308, "typical_volume": 48429934.8, "trend": 2.693235, "fair_value": 3.961622, "relative_strength": -11.773942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.804366, "energy": 23.332077, "activity_lines": [ 2.516, 2.527273, 2.54509, 2.608337 ] }, { "date": "2024-09-20", "close": 2.43, "volume": 26607799, "typical_volume": 48559824.15, "trend": 2.681394, "fair_value": 3.94514, "relative_strength": -11.488153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.168382, "energy": 37.583577, "activity_lines": [ 2.470667, 2.511636, 2.527458, 2.591354 ] }, { "date": "2024-09-27", "close": 2.78, "volume": 61328734, "typical_volume": 49476225.3, "trend": 2.681878, "fair_value": 3.930671, "relative_strength": -13.504698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.171101, "energy": 12.266086, "activity_lines": [ 2.552, 2.561455, 2.544992, 2.597716 ] }, { "date": "2024-10-04", "close": 3.01, "volume": 27597368, "typical_volume": 48073982.35, "trend": 2.691345, "fair_value": 3.916756, "relative_strength": -14.808473, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.860285, "energy": 28.678154, "activity_lines": [ 2.716, 2.646182, 2.585114, 2.618885 ] }, { "date": "2024-10-11", "close": 2.78, "volume": 92349365, "typical_volume": 50446580.9, "trend": 2.679977, "fair_value": 3.90079, "relative_strength": -17.059517, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.280301, "energy": 30.418486, "activity_lines": [ 2.77, 2.677455, 2.603766, 2.624605 ] }, { "date": "2024-10-18", "close": 2.83, "volume": 56700051, "typical_volume": 51699755.6, "trend": 2.67258, "fair_value": 3.887218, "relative_strength": -17.462668, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.466808, "energy": 37.769003, "activity_lines": [ 2.819333, 2.712364, 2.627864, 2.634283 ] }, { "date": "2024-10-25", "close": 3.0, "volume": 49782168, "typical_volume": 51619544.85, "trend": 2.673155, "fair_value": 3.875944, "relative_strength": -14.101844, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.009024, "energy": 57.353544, "activity_lines": [ 2.897333, 2.773091, 2.668173, 2.655407 ] }, { "date": "2024-11-01", "close": 2.89, "volume": 82107200, "typical_volume": 54342241.7, "trend": 2.66677, "fair_value": 3.86454, "relative_strength": -15.322293, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.109172, "energy": 52.883932, "activity_lines": [ 2.900667, 2.806182, 2.696091, 2.669397 ] }, { "date": "2024-11-08", "close": 3.14, "volume": 86025892, "typical_volume": 57275203.55, "trend": 2.676621, "fair_value": 3.85376, "relative_strength": -13.211818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.189243, "energy": 60.912466, "activity_lines": [ 2.98, 2.884364, 2.746143, 2.699928 ] }, { "date": "2024-11-15", "close": 3.04, "volume": 68347377, "typical_volume": 58453189.6, "trend": 2.696636, "fair_value": 3.843433, "relative_strength": -12.160072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.110023, "energy": 56.161504, "activity_lines": [ 3.017333, 2.932909, 2.783524, 2.723372 ] }, { "date": "2024-11-22", "close": 3.18, "volume": 94705301, "typical_volume": 61324755.85, "trend": 2.712758, "fair_value": 3.833658, "relative_strength": -4.814534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.892822, "energy": 54.723342, "activity_lines": [ 3.084, 2.996364, 2.831429, 2.754557 ] }, { "date": "2024-11-29", "close": 3.38, "volume": 77240193, "typical_volume": 62846703.85, "trend": 2.731595, "fair_value": 3.827237, "relative_strength": 0.094218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.329444, "energy": 74.963277, "activity_lines": [ 3.194, 3.082182, 2.895048, 2.797605 ] }, { "date": "2024-12-06", "close": 3.52, "volume": 75985551, "typical_volume": 64824578.75, "trend": 2.751479, "fair_value": 3.823555, "relative_strength": 3.080867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.313897, "energy": 79.265492, "activity_lines": [ 3.325333, 3.176182, 2.967952, 2.84847 ] }, { "date": "2024-12-13", "close": 3.58, "volume": 85495143, "typical_volume": 67656658.0, "trend": 2.767436, "fair_value": 3.819165, "relative_strength": 6.075371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.688663, "energy": 81.411987, "activity_lines": [ 3.434667, 3.267636, 3.041238, 2.901923 ] }, { "date": "2024-12-20", "close": 3.39, "volume": 96353546, "typical_volume": 71083906.4, "trend": 2.782985, "fair_value": 3.813844, "relative_strength": 1.72234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.526111, "energy": 71.195697, "activity_lines": [ 3.451333, 3.314182, 3.090667, 2.942088 ] }, { "date": "2024-12-27", "close": 3.01, "volume": 79914368, "typical_volume": 73569988.0, "trend": 2.788832, "fair_value": 3.806029, "relative_strength": -9.036943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.638924, "energy": 43.378804, "activity_lines": [ 3.318, 3.280545, 3.099571, 2.956734 ] }, { "date": "2025-01-03", "close": 2.71, "volume": 46387066, "typical_volume": 74316611.3, "trend": 2.792579, "fair_value": 3.795371, "relative_strength": -11.024894, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.549522, "energy": 13.290019, "activity_lines": [ 3.096, 3.189091, 3.077714, 2.951648 ] }, { "date": "2025-01-10", "close": 2.8, "volume": 113889337, "typical_volume": 75855740.25, "trend": 2.801302, "fair_value": 3.783506, "relative_strength": -6.243467, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.901851, "energy": 20.219674, "activity_lines": [ 2.948667, 3.119273, 3.06381, 2.952127 ] }, { "date": "2025-01-17", "close": 2.88, "volume": 55379443, "typical_volume": 68552200.6, "trend": 2.814667, "fair_value": 3.772153, "relative_strength": -6.090366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.506063, "energy": 25.682964, "activity_lines": [ 2.876, 3.065636, 3.057857, 2.957204 ] }, { "date": "2025-01-24", "close": 2.83, "volume": 53411850, "typical_volume": 68369053.0, "trend": 2.827333, "fair_value": 3.760998, "relative_strength": -7.953655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.86347, "energy": 20.705098, "activity_lines": [ 2.833333, 3.007636, 3.045381, 2.958194 ] }, { "date": "2025-01-31", "close": 2.85, "volume": 11312774, "typical_volume": 67046026.3, "trend": 2.839667, "fair_value": 3.747611, "relative_strength": -5.167794, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.953508, "energy": 20.345019, "activity_lines": [ 2.834667, 2.957091, 3.033048, 2.959656 ] }, { "date": "2025-02-07", "close": 2.93, "volume": 24271238, "typical_volume": 66929198.25, "trend": 2.853, "fair_value": 3.734506, "relative_strength": -5.889261, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.940783, "energy": 12.576374, "activity_lines": [ 2.873333, 2.927091, 3.026238, 2.965484 ] }, { "date": "2025-02-14", "close": 2.93, "volume": 36080498, "typical_volume": 65666786.45, "trend": 2.870667, "fair_value": 3.722726, "relative_strength": -7.491973, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.559903, "energy": 10.090693, "activity_lines": [ 2.897333, 2.905273, 3.017048, 2.970452 ] }, { "date": "2025-02-21", "close": 2.9, "volume": 50091518, "typical_volume": 66791493.95, "trend": 2.888333, "fair_value": 3.711789, "relative_strength": -10.200792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.38621, "energy": 12.151797, "activity_lines": [ 2.902667, 2.888727, 3.004286, 2.972344 ] }, { "date": "2025-02-28", "close": 2.91, "volume": 49782473, "typical_volume": 64663149.35, "trend": 2.902667, "fair_value": 3.702586, "relative_strength": -6.547666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.300917, "energy": 4.622127, "activity_lines": [ 2.91, 2.886364, 2.993, 2.973742 ] }, { "date": "2025-03-07", "close": 2.97, "volume": 54371977, "typical_volume": 64546745.65, "trend": 2.916667, "fair_value": 3.691522, "relative_strength": -6.56126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.016894, "energy": 4.627204, "activity_lines": [ 2.932, 2.903636, 2.98681, 2.978086 ] }, { "date": "2025-03-14", "close": 3.09, "volume": 50654682, "typical_volume": 64590371.35, "trend": 2.933667, "fair_value": 3.680307, "relative_strength": -3.704581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.837756, "energy": 17.804343, "activity_lines": [ 2.986, 2.943455, 2.991381, 2.989269 ] }, { "date": "2025-03-21", "close": 3.09, "volume": 39290944, "typical_volume": 62449558.55, "trend": 2.941, "fair_value": 3.668746, "relative_strength": -0.889743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.448975, "energy": 19.652553, "activity_lines": [ 3.029333, 2.976364, 2.995524, 2.999355 ] }, { "date": "2025-03-28", "close": 2.9, "volume": 48159228, "typical_volume": 60556225.35, "trend": 2.954, "fair_value": 3.656773, "relative_strength": -6.008494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.318294, "energy": 12.477317, "activity_lines": [ 2.998667, 2.969455, 2.980619, 2.99671 ] }, { "date": "2025-04-04", "close": 3.45, "volume": 123817264, "typical_volume": 63329719.7, "trend": 2.987, "fair_value": 3.650168, "relative_strength": 14.348245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.716631, "energy": 50.44129, "activity_lines": [ 3.151333, 3.062182, 3.019238, 3.02871 ] }, { "date": "2025-04-11", "close": 4.55, "volume": 582830812, "typical_volume": 87735995.25, "trend": 3.058333, "fair_value": 3.65165, "relative_strength": 57.348838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.765256, "energy": 84.546763, "activity_lines": [ 3.634667, 3.343636, 3.160667, 3.129548 ] }, { "date": "2025-04-18", "close": 3.37, "volume": 665650369, "typical_volume": 117156504.05, "trend": 3.089667, "fair_value": 3.644532, "relative_strength": 16.548646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.358396, "energy": 67.580866, "activity_lines": [ 3.619333, 3.379636, 3.18319, 3.149656 ] }, { "date": "2025-04-25", "close": 3.28, "volume": 282380553, "typical_volume": 127476254.15, "trend": 3.106333, "fair_value": 3.636491, "relative_strength": 11.554557, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.531843, "energy": 65.509441, "activity_lines": [ 3.555333, 3.391273, 3.19719, 3.161935 ] }, { "date": "2025-05-02", "close": 3.26, "volume": 100972791, "typical_volume": 128250136.55, "trend": 3.114667, "fair_value": 3.627171, "relative_strength": 10.810899, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.299876, "energy": 46.273877, "activity_lines": [ 3.472, 3.392909, 3.210429, 3.171849 ] }, { "date": "2025-05-09", "close": 3.4, "volume": 174897528, "typical_volume": 132177335.65, "trend": 3.135333, "fair_value": 3.622202, "relative_strength": 12.721344, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.977001, "energy": 17.751588, "activity_lines": [ 3.411333, 3.413455, 3.238524, 3.190258 ] }, { "date": "2025-05-16", "close": 3.53, "volume": 209549569, "typical_volume": 138659095.7, "trend": 3.158667, "fair_value": 3.619851, "relative_strength": 16.219291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.779678, "energy": 19.069317, "activity_lines": [ 3.397333, 3.448727, 3.278952, 3.21572 ] }, { "date": "2025-05-23", "close": 3.38, "volume": 132755245, "typical_volume": 142977504.65, "trend": 3.171333, "fair_value": 3.619071, "relative_strength": 11.630826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.957448, "energy": 17.811333, "activity_lines": [ 3.401333, 3.446545, 3.302619, 3.23 ] }, { "date": "2025-05-30", "close": 3.48, "volume": 101704142, "typical_volume": 142368244.9, "trend": 3.191, "fair_value": 3.619392, "relative_strength": 15.657435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.751514, "energy": 21.585982, "activity_lines": [ 3.438, 3.457273, 3.332619, 3.249914 ] }, { "date": "2025-06-06", "close": 3.54, "volume": 78394797, "typical_volume": 143519012.6, "trend": 3.204333, "fair_value": 3.614629, "relative_strength": 15.502276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.851012, "energy": 27.887698, "activity_lines": [ 3.481333, 3.471818, 3.365095, 3.27243 ] }, { "date": "2025-06-13", "close": 3.39, "volume": 115094847, "typical_volume": 146603162.45, "trend": 3.216, "fair_value": 3.611668, "relative_strength": 10.852131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.449877, "energy": 23.418758, "activity_lines": [ 3.456, 3.447455, 3.380143, 3.284409 ] }, { "date": "2025-06-20", "close": 3.23, "volume": 88141770, "typical_volume": 150444612.25, "trend": 3.217667, "fair_value": 3.607682, "relative_strength": 6.521494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.355331, "energy": 13.270615, "activity_lines": [ 3.378, 3.395091, 3.377286, 3.285312 ] }, { "date": "2025-06-27", "close": 3.5, "volume": 96864041, "typical_volume": 154074252.4, "trend": 3.221667, "fair_value": 3.605553, "relative_strength": 10.847119, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.707529, "energy": 15.748624, "activity_lines": [ 3.41, 3.415818, 3.398333, 3.303527 ] }, { "date": "2025-07-04", "close": 3.53, "volume": 78463907, "typical_volume": 156193422.85, "trend": 3.222, "fair_value": 3.603995, "relative_strength": 10.059238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.034536, "energy": 19.919036, "activity_lines": [ 3.444, 3.439636, 3.419524, 3.323419 ] }, { "date": "2025-07-11", "close": 3.63, "volume": 73727111, "typical_volume": 157375202.5, "trend": 3.223667, "fair_value": 3.603459, "relative_strength": 10.820299, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.437723, "energy": 38.357133, "activity_lines": [ 3.508, 3.477091, 3.447381, 3.349742 ] }, { "date": "2025-07-18", "close": 3.56, "volume": 85363259, "typical_volume": 159154241.8, "trend": 3.229333, "fair_value": 3.601968, "relative_strength": 6.137529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.189027, "energy": 59.717813, "activity_lines": [ 3.542667, 3.495091, 3.465095, 3.371441 ] }, { "date": "2025-07-25", "close": 3.68, "volume": 88081911, "typical_volume": 160839738.5, "trend": 3.251667, "fair_value": 3.600486, "relative_strength": 6.856995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.70017, "energy": 68.385322, "activity_lines": [ 3.606, 3.532, 3.491143, 3.400516 ] }, { "date": "2025-08-01", "close": 3.52, "volume": 94155402, "typical_volume": 163014774.5, "trend": 3.278667, "fair_value": 3.598738, "relative_strength": 3.659354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.130854, "energy": 57.045363, "activity_lines": [ 3.586, 3.537091, 3.498571, 3.417828 ] }, { "date": "2025-08-08", "close": 3.65, "volume": 70854575, "typical_volume": 164592956.05, "trend": 3.307, "fair_value": 3.597507, "relative_strength": 6.001514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.457596, "energy": 50.314452, "activity_lines": [ 3.608, 3.563273, 3.516333, 3.441785 ] }, { "date": "2025-08-15", "close": 3.47, "volume": 79224352, "typical_volume": 166146212.25, "trend": 3.326667, "fair_value": 3.594489, "relative_strength": -3.544304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.945636, "energy": 29.865317, "activity_lines": [ 3.562, 3.553636, 3.514286, 3.452301 ] }, { "date": "2025-08-22", "close": 3.68, "volume": 110054668, "typical_volume": 165458082.45, "trend": 3.355, "fair_value": 3.592881, "relative_strength": -1.880185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.154481, "energy": 31.643083, "activity_lines": [ 3.596667, 3.583455, 3.529524, 3.475097 ] }, { "date": "2025-08-29", "close": 3.57, "volume": 114350534, "typical_volume": 142034068.55, "trend": 3.379, "fair_value": 3.592086, "relative_strength": -8.67647, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.392642, "energy": 23.026785, "activity_lines": [ 3.586667, 3.588, 3.53319, 3.488968 ] }, { "date": "2025-09-05", "close": 3.77, "volume": 242087654, "typical_volume": 120855932.8, "trend": 3.407, "fair_value": 3.591498, "relative_strength": -2.732537, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.104535, "energy": 32.882674, "activity_lines": [ 3.650667, 3.622727, 3.560571, 3.514194 ] }, { "date": "2025-09-12", "close": 3.85, "volume": 328524204, "typical_volume": 123163115.35, "trend": 3.437667, "fair_value": 3.590599, "relative_strength": -3.208186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.787132, "energy": 47.629972, "activity_lines": [ 3.724667, 3.667091, 3.593667, 3.542774 ] }, { "date": "2025-09-19", "close": 3.71, "volume": 195631845, "typical_volume": 127896068.05, "trend": 3.464667, "fair_value": 3.5895, "relative_strength": -7.676372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.389418, "energy": 37.619759, "activity_lines": [ 3.738667, 3.680182, 3.610714, 3.560344 ] }, { "date": "2025-09-26", "close": 3.6, "volume": 89287087, "typical_volume": 123615546.0, "trend": 3.487667, "fair_value": 3.586239, "relative_strength": -11.24162, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.56563, "energy": 33.445887, "activity_lines": [ 3.7, 3.671818, 3.615143, 3.569075 ] }, { "date": "2025-10-03", "close": 3.65, "volume": 34511266, "typical_volume": 114863630.85, "trend": 3.510333, "fair_value": 3.583488, "relative_strength": -12.033004, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.232483, "energy": 25.230431, "activity_lines": [ 3.683333, 3.671818, 3.623381, 3.579548 ] }, { "date": "2025-10-10", "close": 4.42, "volume": 120933976, "typical_volume": 114272567.4, "trend": 3.554667, "fair_value": 3.586307, "relative_strength": 7.520807, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.155523, "energy": 54.448684, "activity_lines": [ 3.918, 3.812364, 3.704381, 3.638237 ] }, { "date": "2025-10-17", "close": 4.15, "volume": 543596199, "typical_volume": 136367170.25, "trend": 3.59, "fair_value": 3.586445, "relative_strength": 5.899131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.114506, "energy": 54.181849, "activity_lines": [ 4.019333, 3.887455, 3.754714, 3.676645 ] }, { "date": "2025-10-24", "close": 4.85, "volume": 598531545, "typical_volume": 162374007.65, "trend": 3.655, "fair_value": 3.574862, "relative_strength": 17.567897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.408585, "energy": 79.492588, "activity_lines": [ 4.334, 4.080727, 3.868524, 3.757935 ] }, { "date": "2025-10-31", "close": 3.95, "volume": 453981640, "typical_volume": 179318347.3, "trend": 3.671667, "fair_value": 3.568526, "relative_strength": -4.996959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.878928, "energy": 65.424328, "activity_lines": [ 4.272667, 4.085273, 3.890381, 3.776968 ] }, { "date": "2025-11-07", "close": 4.0, "volume": 187984021, "typical_volume": 184310459.85, "trend": 3.653333, "fair_value": 3.566057, "relative_strength": -4.081401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.460347, "energy": 39.956446, "activity_lines": [ 4.204667, 4.094, 3.914333, 3.798151 ] }, { "date": "2025-11-14", "close": 4.14, "volume": 167138393, "typical_volume": 187824177.45, "trend": 3.679, "fair_value": 3.566321, "relative_strength": 0.499098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.304337, "energy": 35.27926, "activity_lines": [ 4.16, 4.120364, 3.947952, 3.829548 ] }, { "date": "2025-11-21", "close": 4.4, "volume": 156767360, "typical_volume": 191739350.1, "trend": 3.716333, "fair_value": 3.566605, "relative_strength": 12.265448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.651632, "energy": 30.368082, "activity_lines": [ 4.220667, 4.187273, 4.003286, 3.876065 ] }, { "date": "2025-11-28", "close": 4.53, "volume": 564342784, "typical_volume": 216270133.75, "trend": 3.758667, "fair_value": 3.56671, "relative_strength": 11.403903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.469218, "energy": 36.113416, "activity_lines": [ 4.308, 4.267818, 4.066857, 3.928559 ] }, { "date": "2025-12-05", "close": 4.61, "volume": 581142338, "typical_volume": 241059087.7, "trend": 3.799, "fair_value": 3.567644, "relative_strength": 11.792789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.062022, "energy": 40.878056, "activity_lines": [ 4.443333, 4.348, 4.133762, 3.983484 ] }, { "date": "2025-12-12", "close": 3.98, "volume": 342334223, "typical_volume": 253771703.3, "trend": 3.814, "fair_value": 3.563717, "relative_strength": -4.090403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.311312, "energy": 31.171786, "activity_lines": [ 4.324667, 4.295273, 4.135667, 3.995161 ] }, { "date": "2025-12-19", "close": 3.99, "volume": 155378682, "typical_volume": 256832867.3, "trend": 3.834333, "fair_value": 3.559727, "relative_strength": -2.897029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.322794, "energy": 19.753787, "activity_lines": [ 4.210667, 4.238364, 4.137095, 4.006516 ] }, { "date": "2025-12-26", "close": 3.97, "volume": 122694187, "typical_volume": 259424847.9, "trend": 3.850667, "fair_value": 3.554469, "relative_strength": -6.731144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.33557, "energy": 13.776091, "activity_lines": [ 4.1, 4.185636, 4.134381, 4.015269 ] }, { "date": "2026-01-02", "close": 3.88, "volume": 57567153, "typical_volume": 258341987.95, "trend": 3.862, "fair_value": 3.547178, "relative_strength": -8.387521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.991841, "energy": 12.882037, "activity_lines": [ 3.988, 4.119818, 4.121571, 4.017161 ] }, { "date": "2026-01-09", "close": 4.01, "volume": 129580875, "typical_volume": 259318298.3, "trend": 3.882667, "fair_value": 3.54205, "relative_strength": -9.298394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.664787, "energy": 13.613374, "activity_lines": [ 3.962667, 4.095273, 4.11919, 4.02671 ] }, { "date": "2026-01-16", "close": 3.83, "volume": 135146602, "typical_volume": 260358101.7, "trend": 3.902667, "fair_value": 3.538491, "relative_strength": -14.265747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.393388, "energy": 11.795955, "activity_lines": [ 3.917333, 4.036909, 4.098095, 4.023312 ] }, { "date": "2026-01-23", "close": 4.11, "volume": 112641069, "typical_volume": 253885772.45, "trend": 3.923, "fair_value": 3.536093, "relative_strength": -9.062483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.169013, "energy": 11.031219, "activity_lines": [ 3.975333, 4.032545, 4.102429, 4.036688 ] }, { "date": "2026-01-30", "close": 4.1, "volume": 134969707, "typical_volume": 244208047.6, "trend": 3.942, "fair_value": 3.533125, "relative_strength": -7.836183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.314204, "energy": 7.267911, "activity_lines": [ 4.022, 4.026909, 4.10419, 4.048108 ] }, { "date": "2026-02-06", "close": 4.22, "volume": 105195272, "typical_volume": 239686218.95, "trend": 3.961667, "fair_value": 3.530483, "relative_strength": -3.254959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.220495, "energy": 16.247443, "activity_lines": [ 4.1, 4.048545, 4.11619, 4.066043 ] }, { "date": "2026-02-13", "close": 4.07, "volume": 75310521, "typical_volume": 238987390.65, "trend": 3.978667, "fair_value": 3.526119, "relative_strength": -8.064579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.156143, "energy": 17.461214, "activity_lines": [ 4.105333, 4.048545, 4.111476, 4.073032 ] }, { "date": "2026-02-27", "close": 4.13, "volume": 60895510, "typical_volume": 240306602.85, "trend": 3.993667, "fair_value": 3.521571, "relative_strength": -9.367872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.481081, "energy": 18.048888, "activity_lines": [ 4.126667, 4.069273, 4.110238, 4.082796 ] }, { "date": "2026-03-06", "close": 3.98, "volume": 107212982, "typical_volume": 239620553.15, "trend": 4.009, "fair_value": 3.516314, "relative_strength": -10.708372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.169001, "energy": 11.81812, "activity_lines": [ 4.078, 4.06, 4.092429, 4.081914 ] }, { "date": "2026-03-13", "close": 4.29, "volume": 118535013, "typical_volume": 218367493.85, "trend": 4.030333, "fair_value": 3.512284, "relative_strength": -4.636985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.917685, "energy": 22.875733, "activity_lines": [ 4.141333, 4.107273, 4.106238, 4.100043 ] }, { "date": "2026-03-20", "close": 3.83, "volume": 222932477, "typical_volume": 199587540.45, "trend": 4.042333, "fair_value": 3.505243, "relative_strength": -12.288765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.877021, "energy": 13.040359, "activity_lines": [ 4.038667, 4.065091, 4.075571, 4.087118 ] }, { "date": "2026-03-27", "close": 3.95, "volume": 129550648, "typical_volume": 183365990.85, "trend": 4.051333, "fair_value": 3.50144, "relative_strength": -8.833418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.11566, "energy": 19.290581, "activity_lines": [ 4.002, 4.045636, 4.06119, 4.081161 ] }, { "date": "2026-04-03", "close": 3.55, "volume": 101761744, "typical_volume": 179054877.0, "trend": 4.050667, "fair_value": 3.495579, "relative_strength": -15.526328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.687179, "energy": 57.608742, "activity_lines": [ 3.84, 3.954545, 4.008714, 4.048817 ] }, { "date": "2026-04-10", "close": 3.81, "volume": 77086953, "typical_volume": 174552305.0, "trend": 4.052, "fair_value": 3.491258, "relative_strength": -15.054528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.372426, "energy": 56.537347, "activity_lines": [ 3.803333, 3.915818, 3.983143, 4.03329 ] }, { "date": "2026-04-17", "close": 3.74, "volume": 70028093, "typical_volume": 170215341.65, "trend": 4.048333, "fair_value": 3.487565, "relative_strength": -18.788196, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.055127, "energy": 57.987062, "activity_lines": [ 3.754667, 3.869818, 3.952476, 4.013161 ] }, { "date": "2026-04-24", "close": 3.7, "volume": 80095391, "typical_volume": 146002972.0, "trend": 4.048, "fair_value": 3.483362, "relative_strength": -19.466975, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.92295, "energy": 60.303809, "activity_lines": [ 3.729333, 3.823091, 3.921143, 3.990688 ] }, { "date": "2026-05-01", "close": 3.86, "volume": 61521273, "typical_volume": 120021918.75, "trend": 4.056667, "fair_value": 3.481135, "relative_strength": -16.52178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.407941, "energy": 33.88986, "activity_lines": [ 3.766, 3.814909, 3.909, 3.978559 ] }, { "date": "2026-05-08", "close": 3.87, "volume": 41182078, "typical_volume": 104964311.5, "trend": 4.064, "fair_value": 3.480554, "relative_strength": -18.345256, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.510474, "energy": 27.745611, "activity_lines": [ 3.812, 3.812364, 3.901381, 3.966516 ] }, { "date": "2026-05-15", "close": 3.7, "volume": 72790073, "typical_volume": 100834881.05, "trend": 4.04, "fair_value": 3.478378, "relative_strength": -21.433867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.673816, "energy": 29.250117, "activity_lines": [ 3.78, 3.783636, 3.878095, 3.943032 ] }, { "date": "2026-05-22", "close": 3.6, "volume": 81576454, "typical_volume": 98778994.4, "trend": 4.021667, "fair_value": 3.47575, "relative_strength": -23.167202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.939385, "energy": 32.483167, "activity_lines": [ 3.722, 3.741818, 3.846667, 3.914645 ] }, { "date": "2026-05-29", "close": 3.31, "volume": 80307572, "typical_volume": 99916015.35, "trend": 3.970333, "fair_value": 3.471579, "relative_strength": -28.703399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.079585, "energy": 54.714316, "activity_lines": [ 3.576667, 3.659818, 3.789381, 3.868731 ] }, { "date": "2026-06-05", "close": 3.28, "volume": 16131674, "typical_volume": 94243555.3, "trend": 3.948, "fair_value": 3.467343, "relative_strength": -27.529037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.607215, "energy": 72.755192, "activity_lines": [ 3.447333, 3.581818, 3.731952, 3.824194 ] }, { "date": "2026-06-12", "close": 3.38, "volume": 35393363, "typical_volume": 89255893.35, "trend": 3.927333, "fair_value": 3.464002, "relative_strength": -22.95603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.321398, "energy": 72.203233, "activity_lines": [ 3.39, 3.534182, 3.687524, 3.787548 ] }, { "date": "2026-06-19", "close": 3.46, "volume": 93090373, "typical_volume": 88278358.55, "trend": 3.904667, "fair_value": 3.461173, "relative_strength": -25.80384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.183982, "energy": 69.967431, "activity_lines": [ 3.392, 3.504182, 3.652857, 3.757398 ] }, { "date": "2026-06-26", "close": 3.48, "volume": 16357469, "typical_volume": 82347746.65, "trend": 3.874, "fair_value": 3.458915, "relative_strength": -23.68374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.091589, "energy": 58.31729, "activity_lines": [ 3.416667, 3.484182, 3.62319, 3.73 ] }, { "date": "2026-07-03", "close": 3.62, "volume": 18247918, "typical_volume": 78000378.95, "trend": 3.843667, "fair_value": 3.457049, "relative_strength": -19.107317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.96082, "energy": 32.027096, "activity_lines": [ 3.496, 3.494364, 3.60981, 3.713613 ] }, { "date": "2026-07-10", "close": 3.8, "volume": 141162611, "typical_volume": 81292983.45, "trend": 3.816667, "fair_value": 3.457476, "relative_strength": -11.481794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.537282, "energy": 17.325321, "activity_lines": [ 3.614667, 3.538727, 3.616429, 3.710796 ] }, { "date": "2026-07-17", "close": 3.41, "volume": 85323522, "typical_volume": 82514384.05, "trend": 3.797667, "fair_value": 3.45439, "relative_strength": -12.266524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.935604, "energy": 22.100143, "activity_lines": [ 3.568667, 3.513273, 3.58719, 3.684559 ] }, { "date": "2026-07-24", "close": 3.26, "volume": 97999652, "typical_volume": 82053717.55, "trend": 3.773333, "fair_value": 3.450342, "relative_strength": -16.028776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.665581, "energy": 26.939542, "activity_lines": [ 3.470667, 3.468909, 3.547095, 3.649871 ] }, { "date": "2026-07-31", "close": 3.49, "volume": 75683507, "typical_volume": 79911142.25, "trend": 3.757333, "fair_value": 3.448086, "relative_strength": -8.355208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.264401, "energy": 26.504791, "activity_lines": [ 3.462667, 3.474364, 3.532333, 3.631591 ] }, { "date": "2026-08-07", "close": 3.48, "volume": 84405118, "typical_volume": 72984774.3, "trend": 3.744, "fair_value": 3.444752, "relative_strength": -12.831711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.736185, "energy": 31.227529, "activity_lines": [ 3.450667, 3.48, 3.520429, 3.613699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }