{ "ticker": { "uuid": "d9407dd1-d28b-40c1-80f0-bda124022be0", "symbol": "DAL", "name": "Dalaroo Metals Ltd", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 28.45, "architecture_energy": 15.789, "architecture_maturity": 44.009, "architecture_confidence": 88.346, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 52.92, "rotation_up": 23.55, "upward_expansion": 53.4, "deceleration": 88.45, "rotation_down": 30.51, "downward_expansion": 19.4 }, "activity_lines": [ 0.069667, 0.070745, 0.070324, 0.068206 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 0.07, "trend_reference": 0.0666, "distance_from_trend": 0.051051, "trend_direction": "Improving", "fair_value": 0.036769, "distance_from_fair_value": 0.903766, "fair_value_direction": "Weakening", "relative_strength": 15.407032, "relative_strength_direction": "Weakening", "price_momentum": 0.206897, "excess_performance": 0.143191, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051051, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.15692, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.903766, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.162642, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.15407, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.423989, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.206897, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.145507, "read": "Supply-led" } ], "volume": { "latest": 2291768, "relative_activity": 1.367242, "balance": 0.145507, "dry_up": 0.715522, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.095604, "annualized_volatility": 0.811417, "from_high_reference": -0.333333, "from_low_reference": 1.333333 }, "levels": { "trend_reference": 0.0666, "fair_value_reference": 0.036769, "structural_low": 0.044, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.074324, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.082579, "regime_survival": 0.642857, "best_return": 0.428571, "worst_return": -0.235294, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.076923, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.04339, "regime_survival": 0.2, "best_return": 0.428571, "worst_return": -0.067568, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.392857, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.386207, "regime_survival": 0.666667, "best_return": 0.74359, "worst_return": -0.28, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.2, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.105874, "regime_survival": 0.0, "best_return": 0.2, "worst_return": 0.2, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": -0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": -0.130435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-04-25", "tenure": "Established", "return": 0.222222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": -0.0625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.333333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.095238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.256757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.231884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.16, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.057143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.054054, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.053, "volume": 1068305, "typical_volume": 764460.05, "trend": 0.06705, "fair_value": 0.114177, "relative_strength": -39.691126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.951265, "energy": 57.470731, "activity_lines": [ 0.0548, 0.059855, 0.062381, 0.063368 ] }, { "date": "2023-08-25", "close": 0.05, "volume": 189384, "typical_volume": 768929.25, "trend": 0.065883, "fair_value": 0.113535, "relative_strength": -42.204487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.291147, "energy": 60.232282, "activity_lines": [ 0.052933, 0.057273, 0.061181, 0.062268 ] }, { "date": "2023-09-01", "close": 0.047, "volume": 961770, "typical_volume": 816517.75, "trend": 0.064383, "fair_value": 0.112876, "relative_strength": -46.192949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.699033, "energy": 60.217873, "activity_lines": [ 0.050733, 0.054564, 0.059738, 0.061049 ] }, { "date": "2023-09-08", "close": 0.05, "volume": 1333189, "typical_volume": 882547.2, "trend": 0.063083, "fair_value": 0.11226, "relative_strength": -41.006581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.074318, "energy": 59.927383, "activity_lines": [ 0.049867, 0.052873, 0.058643, 0.060122 ] }, { "date": "2023-09-15", "close": 0.057, "volume": 539879, "typical_volume": 905918.0, "trend": 0.061983, "fair_value": 0.111723, "relative_strength": -32.540863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.880533, "energy": 42.844686, "activity_lines": [ 0.051933, 0.053, 0.05829, 0.059729 ] }, { "date": "2023-09-22", "close": 0.054, "volume": 229057, "typical_volume": 915620.85, "trend": 0.061117, "fair_value": 0.111168, "relative_strength": -32.927193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.519445, "energy": 31.292728, "activity_lines": [ 0.0528, 0.0528, 0.05769, 0.059214 ] }, { "date": "2023-09-29", "close": 0.052, "volume": 315183, "typical_volume": 926380.0, "trend": 0.060367, "fair_value": 0.110605, "relative_strength": -33.894674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.658348, "energy": 27.62172, "activity_lines": [ 0.052933, 0.052509, 0.056905, 0.058626 ] }, { "date": "2023-10-06", "close": 0.052, "volume": 0, "typical_volume": 922684.2, "trend": 0.0598, "fair_value": 0.110052, "relative_strength": -31.345398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.939369, "energy": 24.56806, "activity_lines": [ 0.052933, 0.052364, 0.056133, 0.058086 ] }, { "date": "2023-10-13", "close": 0.052, "volume": 0, "typical_volume": 906301.05, "trend": 0.059533, "fair_value": 0.109509, "relative_strength": -30.747335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.271375, "energy": 31.594277, "activity_lines": [ 0.0526, 0.052218, 0.055381, 0.057583 ] }, { "date": "2023-10-20", "close": 0.04, "volume": 1076195, "typical_volume": 960110.8, "trend": 0.058867, "fair_value": 0.108866, "relative_strength": -44.190347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.936459, "energy": 72.035545, "activity_lines": [ 0.048133, 0.050018, 0.053533, 0.056323 ] }, { "date": "2023-10-27", "close": 0.03, "volume": 786527, "typical_volume": 812993.4, "trend": 0.057867, "fair_value": 0.108142, "relative_strength": -56.622891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.580321, "energy": 90.775591, "activity_lines": [ 0.041467, 0.046255, 0.050838, 0.05446 ] }, { "date": "2023-11-03", "close": 0.03, "volume": 10000, "typical_volume": 747019.1, "trend": 0.0569, "fair_value": 0.107432, "relative_strength": -56.480243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.89565, "energy": 95.441702, "activity_lines": [ 0.0364, 0.042909, 0.048333, 0.052662 ] }, { "date": "2023-11-10", "close": 0.036, "volume": 490000, "typical_volume": 728005.9, "trend": 0.0561, "fair_value": 0.106788, "relative_strength": -46.332254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.246714, "energy": 88.405304, "activity_lines": [ 0.0348, 0.041018, 0.046605, 0.051314 ] }, { "date": "2023-11-17", "close": 0.032, "volume": 916923, "typical_volume": 696598.75, "trend": 0.054967, "fair_value": 0.106121, "relative_strength": -51.673197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.219197, "energy": 89.69892, "activity_lines": [ 0.032933, 0.0386, 0.044671, 0.049759 ] }, { "date": "2023-11-24", "close": 0.03, "volume": 110755, "typical_volume": 659587.8, "trend": 0.0538, "fair_value": 0.105447, "relative_strength": -53.536688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.446071, "energy": 89.770727, "activity_lines": [ 0.031733, 0.036145, 0.042776, 0.048148 ] }, { "date": "2023-12-01", "close": 0.035, "volume": 44227045, "typical_volume": 2843404.4, "trend": 0.053133, "fair_value": 0.104829, "relative_strength": -44.709258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.539479, "energy": 57.579615, "activity_lines": [ 0.032867, 0.035091, 0.041543, 0.046935 ] }, { "date": "2023-12-08", "close": 0.025, "volume": 7892798, "typical_volume": 3168650.75, "trend": 0.052133, "fair_value": 0.104135, "relative_strength": -60.166753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.245063, "energy": 62.453402, "activity_lines": [ 0.030333, 0.032564, 0.039519, 0.04512 ] }, { "date": "2023-12-15", "close": 0.022, "volume": 1955106, "typical_volume": 3241985.6, "trend": 0.051, "fair_value": 0.103427, "relative_strength": -65.158956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.716081, "energy": 65.30858, "activity_lines": [ 0.027133, 0.029982, 0.037376, 0.043176 ] }, { "date": "2023-12-22", "close": 0.023, "volume": 476838, "typical_volume": 3207615.7, "trend": 0.0497, "fair_value": 0.102739, "relative_strength": -62.93687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.214165, "energy": 65.574873, "activity_lines": [ 0.0252, 0.028127, 0.035471, 0.04137 ] }, { "date": "2023-12-29", "close": 0.022, "volume": 20000, "typical_volume": 3129947.7, "trend": 0.048367, "fair_value": 0.102055, "relative_strength": -64.018972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.89191, "energy": 79.048806, "activity_lines": [ 0.023533, 0.026618, 0.033643, 0.039583 ] }, { "date": "2024-01-05", "close": 0.023, "volume": 1150016, "typical_volume": 3134033.25, "trend": 0.0468, "fair_value": 0.101391, "relative_strength": -60.912285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.70956, "energy": 70.615602, "activity_lines": [ 0.022733, 0.025618, 0.032062, 0.037946 ] }, { "date": "2024-01-12", "close": 0.025, "volume": 854353, "typical_volume": 3167281.7, "trend": 0.0452, "fair_value": 0.100754, "relative_strength": -56.615375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.731278, "energy": 54.954347, "activity_lines": [ 0.0234, 0.025109, 0.030814, 0.03654 ] }, { "date": "2024-01-19", "close": 0.023, "volume": 1933, "typical_volume": 3119289.85, "trend": 0.043533, "fair_value": 0.100112, "relative_strength": -58.74464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.187126, "energy": 55.734504, "activity_lines": [ 0.0234, 0.024327, 0.029495, 0.035108 ] }, { "date": "2024-01-26", "close": 0.021, "volume": 365327, "typical_volume": 3070896.75, "trend": 0.041567, "fair_value": 0.099463, "relative_strength": -62.171892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.351569, "energy": 57.650261, "activity_lines": [ 0.022667, 0.023418, 0.0281, 0.033654 ] }, { "date": "2024-02-02", "close": 0.021, "volume": 767059, "typical_volume": 3082255.75, "trend": 0.039967, "fair_value": 0.098825, "relative_strength": -61.938507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.942408, "energy": 53.843692, "activity_lines": [ 0.022067, 0.022709, 0.026843, 0.032327 ] }, { "date": "2024-02-09", "close": 0.022, "volume": 90, "typical_volume": 3070807.4, "trend": 0.0384, "fair_value": 0.098206, "relative_strength": -58.836606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.538575, "energy": 52.340428, "activity_lines": [ 0.021867, 0.022345, 0.025852, 0.031168 ] }, { "date": "2024-02-16", "close": 0.02, "volume": 140000, "typical_volume": 3062048.25, "trend": 0.037067, "fair_value": 0.09758, "relative_strength": -61.627299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.916385, "energy": 55.345629, "activity_lines": [ 0.021067, 0.021855, 0.024824, 0.029981 ] }, { "date": "2024-02-23", "close": 0.02, "volume": 25000, "typical_volume": 3063298.25, "trend": 0.036, "fair_value": 0.096964, "relative_strength": -60.626533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.444437, "energy": 53.155591, "activity_lines": [ 0.0206, 0.021455, 0.023948, 0.02888 ] }, { "date": "2024-03-01", "close": 0.019, "volume": 453180, "typical_volume": 3085957.25, "trend": 0.034667, "fair_value": 0.09635, "relative_strength": -62.238116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.352308, "energy": 86.249734, "activity_lines": [ 0.02, 0.020909, 0.023129, 0.027783 ] }, { "date": "2024-03-08", "close": 0.017, "volume": 1427752, "typical_volume": 3103535.1, "trend": 0.033433, "fair_value": 0.09573, "relative_strength": -65.893278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.584068, "energy": 93.636599, "activity_lines": [ 0.018867, 0.020073, 0.022276, 0.026643 ] }, { "date": "2024-03-15", "close": 0.02, "volume": 405561, "typical_volume": 3084486.8, "trend": 0.032333, "fair_value": 0.095143, "relative_strength": -58.194417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.26342, "energy": 86.190466, "activity_lines": [ 0.019, 0.019873, 0.021819, 0.025776 ] }, { "date": "2024-03-22", "close": 0.016, "volume": 232290, "typical_volume": 3095601.3, "trend": 0.0312, "fair_value": 0.094535, "relative_strength": -66.304907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.460661, "energy": 92.937328, "activity_lines": [ 0.017933, 0.019, 0.021029, 0.024723 ] }, { "date": "2024-03-29", "close": 0.016, "volume": 58846, "typical_volume": 3074043.6, "trend": 0.030167, "fair_value": 0.093935, "relative_strength": -66.169572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.528759, "energy": 85.052069, "activity_lines": [ 0.017133, 0.018291, 0.020305, 0.023742 ] }, { "date": "2024-04-05", "close": 0.016, "volume": 30543, "typical_volume": 3029724.6, "trend": 0.029033, "fair_value": 0.093345, "relative_strength": -64.943352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.585052, "energy": 69.262352, "activity_lines": [ 0.0166, 0.017709, 0.019676, 0.022828 ] }, { "date": "2024-04-12", "close": 0.016, "volume": 10000, "typical_volume": 3024686.85, "trend": 0.027667, "fair_value": 0.092763, "relative_strength": -64.29712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.360744, "energy": 68.863705, "activity_lines": [ 0.016267, 0.017218, 0.019124, 0.021987 ] }, { "date": "2024-04-19", "close": 0.018, "volume": 25881753, "typical_volume": 2107422.25, "trend": 0.026467, "fair_value": 0.092205, "relative_strength": -57.726321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.274182, "energy": 45.924856, "activity_lines": [ 0.016667, 0.017182, 0.018829, 0.021363 ] }, { "date": "2024-04-26", "close": 0.023, "volume": 1102306, "typical_volume": 1767897.65, "trend": 0.0255, "fair_value": 0.091693, "relative_strength": -44.942851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.083556, "energy": 20.48445, "activity_lines": [ 0.018867, 0.018127, 0.01909, 0.02114 ] }, { "date": "2024-05-03", "close": 0.021, "volume": 1637395, "typical_volume": 1752012.1, "trend": 0.024467, "fair_value": 0.091173, "relative_strength": -49.218712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.927981, "energy": 17.534034, "activity_lines": [ 0.019933, 0.018655, 0.019171, 0.020849 ] }, { "date": "2024-05-10", "close": 0.026, "volume": 2522495, "typical_volume": 1854294.95, "trend": 0.0236, "fair_value": 0.090697, "relative_strength": -37.15988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.203013, "energy": 19.41064, "activity_lines": [ 0.022333, 0.020073, 0.019733, 0.020948 ] }, { "date": "2024-05-17", "close": 0.025, "volume": 596020, "typical_volume": 1883095.95, "trend": 0.0231, "fair_value": 0.090221, "relative_strength": -39.096805, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.906139, "energy": 30.387435, "activity_lines": [ 0.023733, 0.021182, 0.020186, 0.021039 ] }, { "date": "2024-05-24", "close": 0.026, "volume": 80144, "typical_volume": 1829602.35, "trend": 0.022967, "fair_value": 0.089759, "relative_strength": -34.681625, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.671317, "energy": 36.935657, "activity_lines": [ 0.024867, 0.022327, 0.020719, 0.021226 ] }, { "date": "2024-05-31", "close": 0.025, "volume": 669726, "typical_volume": 1820371.0, "trend": 0.0228, "fair_value": 0.089296, "relative_strength": -35.678416, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.536943, "energy": 40.03963, "activity_lines": [ 0.025133, 0.023182, 0.021143, 0.021357 ] }, { "date": "2024-06-07", "close": 0.022, "volume": 1142558, "typical_volume": 1877402.25, "trend": 0.022333, "fair_value": 0.088819, "relative_strength": -43.01051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.102377, "energy": 24.576096, "activity_lines": [ 0.024267, 0.023327, 0.021281, 0.021305 ] }, { "date": "2024-06-14", "close": 0.021, "volume": 405630, "typical_volume": 1879417.4, "trend": 0.021967, "fair_value": 0.088342, "relative_strength": -43.005311, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.794188, "energy": 11.008233, "activity_lines": [ 0.023, 0.023182, 0.021329, 0.021219 ] }, { "date": "2024-06-21", "close": 0.024, "volume": 4418723, "typical_volume": 2062000.6, "trend": 0.021767, "fair_value": 0.087892, "relative_strength": -33.531734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.216258, "energy": 8.226268, "activity_lines": [ 0.023067, 0.023491, 0.021662, 0.021351 ] }, { "date": "2024-06-28", "close": 0.02, "volume": 2569019, "typical_volume": 2190447.05, "trend": 0.021267, "fair_value": 0.08742, "relative_strength": -42.364958, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.294723, "energy": 8.529938, "activity_lines": [ 0.021867, 0.022927, 0.0216, 0.021237 ] }, { "date": "2024-07-05", "close": 0.02, "volume": 72736, "typical_volume": 2187083.85, "trend": 0.0211, "fair_value": 0.086955, "relative_strength": -40.927412, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.329666, "energy": 7.448061, "activity_lines": [ 0.021067, 0.022327, 0.021548, 0.021155 ] }, { "date": "2024-07-12", "close": 0.03, "volume": 925321, "typical_volume": 2232099.9, "trend": 0.021367, "fair_value": 0.086565, "relative_strength": -10.662147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.214561, "energy": 27.600736, "activity_lines": [ 0.023933, 0.0236, 0.022448, 0.021729 ] }, { "date": "2024-07-19", "close": 0.026, "volume": 987603, "typical_volume": 2258821.05, "trend": 0.021467, "fair_value": 0.086153, "relative_strength": -20.911778, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.10664, "energy": 39.746003, "activity_lines": [ 0.024933, 0.023982, 0.022919, 0.022028 ] }, { "date": "2024-07-26", "close": 0.025, "volume": 175470, "typical_volume": 2196206.95, "trend": 0.021567, "fair_value": 0.08574, "relative_strength": -22.065177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.779003, "energy": 50.561232, "activity_lines": [ 0.025267, 0.024182, 0.023262, 0.022256 ] }, { "date": "2024-08-02", "close": 0.024, "volume": 1110232, "typical_volume": 2231440.5, "trend": 0.0216, "fair_value": 0.085326, "relative_strength": -23.561989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.76421, "energy": 55.27378, "activity_lines": [ 0.0252, 0.0242, 0.023471, 0.022413 ] }, { "date": "2024-08-09", "close": 0.024, "volume": 0, "typical_volume": 2219826.0, "trend": 0.021567, "fair_value": 0.084917, "relative_strength": -20.278935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.432285, "energy": 44.153387, "activity_lines": [ 0.024867, 0.024255, 0.023662, 0.022568 ] }, { "date": "2024-08-16", "close": 0.024, "volume": 216874, "typical_volume": 2227727.4, "trend": 0.0216, "fair_value": 0.084513, "relative_strength": -20.47322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.588628, "energy": 20.197655, "activity_lines": [ 0.024267, 0.024327, 0.023814, 0.022725 ] }, { "date": "2024-08-23", "close": 0.02, "volume": 504653, "typical_volume": 2251432.9, "trend": 0.021567, "fair_value": 0.084089, "relative_strength": -32.611579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.515783, "energy": 10.86683, "activity_lines": [ 0.022733, 0.023636, 0.023548, 0.022622 ] }, { "date": "2024-08-30", "close": 0.027, "volume": 651414, "typical_volume": 2283503.6, "trend": 0.021767, "fair_value": 0.083716, "relative_strength": -8.302233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.8815, "energy": 20.050093, "activity_lines": [ 0.023933, 0.024236, 0.023929, 0.022972 ] }, { "date": "2024-09-06", "close": 0.025, "volume": 165072, "typical_volume": 997669.55, "trend": 0.021867, "fair_value": 0.083334, "relative_strength": -12.474306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.969121, "energy": 17.547711, "activity_lines": [ 0.024333, 0.024418, 0.024067, 0.023181 ] }, { "date": "2024-09-13", "close": 0.033, "volume": 2466640, "typical_volume": 1065886.25, "trend": 0.0223, "fair_value": 0.08301, "relative_strength": 16.664648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.048449, "energy": 58.654839, "activity_lines": [ 0.027333, 0.025964, 0.024933, 0.023899 ] }, { "date": "2024-09-20", "close": 0.027, "volume": 53444, "typical_volume": 986688.7, "trend": 0.022533, "fair_value": 0.082651, "relative_strength": -3.509871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.615483, "energy": 61.449086, "activity_lines": [ 0.027733, 0.026182, 0.025181, 0.024202 ] }, { "date": "2024-09-27", "close": 0.027, "volume": 0, "typical_volume": 860563.95, "trend": 0.0228, "fair_value": 0.081221, "relative_strength": -1.263422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.884559, "energy": 61.553432, "activity_lines": [ 0.027933, 0.026455, 0.0254, 0.02449 ] }, { "date": "2024-10-04", "close": 0.026, "volume": 858734, "typical_volume": 873699.65, "trend": 0.0231, "fair_value": 0.079913, "relative_strength": -1.762299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.97024, "energy": 53.240539, "activity_lines": [ 0.027333, 0.026527, 0.025519, 0.024697 ] }, { "date": "2024-10-11", "close": 0.024, "volume": 955036, "typical_volume": 917444.25, "trend": 0.023233, "fair_value": 0.078497, "relative_strength": -7.594222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.893144, "energy": 15.012003, "activity_lines": [ 0.026133, 0.026218, 0.025443, 0.024755 ] }, { "date": "2024-10-18", "close": 0.023, "volume": 1068758, "typical_volume": 937395.85, "trend": 0.023467, "fair_value": 0.077042, "relative_strength": -10.535719, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.322859, "energy": 13.744962, "activity_lines": [ 0.024667, 0.025727, 0.025281, 0.02474 ] }, { "date": "2024-10-25", "close": 0.027, "volume": 758764, "typical_volume": 918206.15, "trend": 0.023833, "fair_value": 0.076157, "relative_strength": 6.674073, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.978836, "energy": 19.659274, "activity_lines": [ 0.0252, 0.025982, 0.02551, 0.024968 ] }, { "date": "2024-11-01", "close": 0.025, "volume": 550690, "typical_volume": 925459.15, "trend": 0.024133, "fair_value": 0.075228, "relative_strength": 0.663716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.222378, "energy": 15.150498, "activity_lines": [ 0.025067, 0.025818, 0.025524, 0.025043 ] }, { "date": "2024-11-08", "close": 0.027, "volume": 933628, "typical_volume": 751204.4, "trend": 0.0245, "fair_value": 0.074375, "relative_strength": 7.696152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.309797, "energy": 13.760635, "activity_lines": [ 0.025733, 0.025927, 0.02571, 0.025228 ] }, { "date": "2024-11-15", "close": 0.023, "volume": 45706, "typical_volume": 625038.75, "trend": 0.024667, "fair_value": 0.073497, "relative_strength": -7.106952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.456108, "energy": 3.331204, "activity_lines": [ 0.025, 0.025309, 0.0255, 0.025131 ] }, { "date": "2024-11-22", "close": 0.023, "volume": 118908, "typical_volume": 627347.35, "trend": 0.024667, "fair_value": 0.072619, "relative_strength": -7.402628, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.542639, "energy": 12.771506, "activity_lines": [ 0.024333, 0.024727, 0.025276, 0.025024 ] }, { "date": "2024-11-29", "close": 0.02, "volume": 366384, "typical_volume": 599400.5, "trend": 0.024633, "fair_value": 0.071849, "relative_strength": -18.520413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.537183, "energy": 42.452618, "activity_lines": [ 0.022667, 0.023782, 0.024752, 0.024723 ] }, { "date": "2024-12-06", "close": 0.02, "volume": 69063, "typical_volume": 553473.5, "trend": 0.024433, "fair_value": 0.071176, "relative_strength": -17.774763, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.254925, "energy": 68.936497, "activity_lines": [ 0.021467, 0.022964, 0.024276, 0.024424 ] }, { "date": "2024-12-13", "close": 0.018, "volume": 45231, "typical_volume": 546961.55, "trend": 0.0242, "fair_value": 0.070458, "relative_strength": -24.487884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.343404, "energy": 83.524433, "activity_lines": [ 0.019933, 0.021909, 0.023638, 0.024009 ] }, { "date": "2024-12-20", "close": 0.019, "volume": 735542, "typical_volume": 528227.05, "trend": 0.023967, "fair_value": 0.069779, "relative_strength": -17.638315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.690092, "energy": 84.557251, "activity_lines": [ 0.019333, 0.021182, 0.023129, 0.023673 ] }, { "date": "2024-12-27", "close": 0.019, "volume": 117389, "typical_volume": 534096.5, "trend": 0.023767, "fair_value": 0.069003, "relative_strength": -19.255286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.23665, "energy": 80.69214, "activity_lines": [ 0.019, 0.020545, 0.022643, 0.023353 ] }, { "date": "2025-01-03", "close": 0.018, "volume": 35000, "typical_volume": 525002.8, "trend": 0.023633, "fair_value": 0.068189, "relative_strength": -22.93744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.851531, "energy": 83.897792, "activity_lines": [ 0.0186, 0.0198, 0.022086, 0.022981 ] }, { "date": "2025-01-10", "close": 0.02, "volume": 2372570, "typical_volume": 618398.65, "trend": 0.0236, "fair_value": 0.067324, "relative_strength": -14.287799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.400833, "energy": 65.538412, "activity_lines": [ 0.019, 0.019582, 0.021748, 0.022746 ] }, { "date": "2025-01-17", "close": 0.018, "volume": 329631, "typical_volume": 602309.5, "trend": 0.0234, "fair_value": 0.066285, "relative_strength": -22.516023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.183245, "energy": 57.660472, "activity_lines": [ 0.018733, 0.019091, 0.021219, 0.022385 ] }, { "date": "2025-01-24", "close": 0.018, "volume": 0, "typical_volume": 594055.9, "trend": 0.023333, "fair_value": 0.065503, "relative_strength": -23.0856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.868778, "energy": 67.426956, "activity_lines": [ 0.018467, 0.018764, 0.020733, 0.022037 ] }, { "date": "2025-01-31", "close": 0.02, "volume": 284102, "typical_volume": 484929.0, "trend": 0.023333, "fair_value": 0.064638, "relative_strength": -15.551784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.796292, "energy": 47.272896, "activity_lines": [ 0.018933, 0.018891, 0.020471, 0.021822 ] }, { "date": "2025-02-07", "close": 0.018, "volume": 15000, "typical_volume": 483006.8, "trend": 0.022933, "fair_value": 0.063824, "relative_strength": -23.405102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.568778, "energy": 56.245163, "activity_lines": [ 0.018667, 0.018709, 0.020081, 0.021477 ] }, { "date": "2025-02-14", "close": 0.023, "volume": 1504891, "typical_volume": 558251.35, "trend": 0.022833, "fair_value": 0.062881, "relative_strength": -2.688612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.600882, "energy": 17.859834, "activity_lines": [ 0.020067, 0.019473, 0.02021, 0.021482 ] }, { "date": "2025-02-21", "close": 0.021, "volume": 1444857, "typical_volume": 587557.5, "trend": 0.0227, "fair_value": 0.06199, "relative_strength": -8.315812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.818646, "energy": 22.203706, "activity_lines": [ 0.0206, 0.019818, 0.020167, 0.021363 ] }, { "date": "2025-02-28", "close": 0.02, "volume": 1098688, "typical_volume": 594740.1, "trend": 0.022567, "fair_value": 0.061189, "relative_strength": -11.355431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.528579, "energy": 19.812487, "activity_lines": [ 0.0206, 0.019927, 0.020052, 0.021189 ] }, { "date": "2025-03-07", "close": 0.018, "volume": 383198, "typical_volume": 560462.1, "trend": 0.022367, "fair_value": 0.060311, "relative_strength": -18.025573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.322455, "energy": 23.679933, "activity_lines": [ 0.0198, 0.019655, 0.019767, 0.020895 ] }, { "date": "2025-03-14", "close": 0.018, "volume": 0, "typical_volume": 522523.9, "trend": 0.022167, "fair_value": 0.059401, "relative_strength": -16.184492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.102698, "energy": 34.056931, "activity_lines": [ 0.019133, 0.0194, 0.019505, 0.020613 ] }, { "date": "2025-03-21", "close": 0.02, "volume": 50000, "typical_volume": 497489.4, "trend": 0.022167, "fair_value": 0.058503, "relative_strength": -8.827379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.91648, "energy": 28.27079, "activity_lines": [ 0.019133, 0.019509, 0.019476, 0.020473 ] }, { "date": "2025-03-28", "close": 0.019, "volume": 20085, "typical_volume": 451812.25, "trend": 0.0219, "fair_value": 0.057631, "relative_strength": -14.148703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.332857, "energy": 29.493469, "activity_lines": [ 0.019, 0.019436, 0.019376, 0.020269 ] }, { "date": "2025-04-04", "close": 0.017, "volume": 100000, "typical_volume": 454526.95, "trend": 0.021633, "fair_value": 0.056843, "relative_strength": -20.126033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.548918, "energy": 45.736245, "activity_lines": [ 0.018333, 0.018982, 0.019124, 0.019953 ] }, { "date": "2025-04-11", "close": 0.015, "volume": 1007339, "typical_volume": 498948.5, "trend": 0.021033, "fair_value": 0.056042, "relative_strength": -29.281216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.144143, "energy": 62.20169, "activity_lines": [ 0.0172, 0.018182, 0.01871, 0.019525 ] }, { "date": "2025-04-18", "close": 0.019, "volume": 2056901, "typical_volume": 583474.35, "trend": 0.020767, "fair_value": 0.055266, "relative_strength": -12.431352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.308626, "energy": 38.509278, "activity_lines": [ 0.0176, 0.0182, 0.018714, 0.019394 ] }, { "date": "2025-04-25", "close": 0.022, "volume": 1181807, "typical_volume": 639111.55, "trend": 0.0206, "fair_value": 0.054413, "relative_strength": -0.312056, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.651834, "energy": 12.11575, "activity_lines": [ 0.018933, 0.018745, 0.01901, 0.019473 ] }, { "date": "2025-05-02", "close": 0.025, "volume": 905749, "typical_volume": 682137.45, "trend": 0.020567, "fair_value": 0.05374, "relative_strength": 9.357528, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.869363, "energy": 22.795348, "activity_lines": [ 0.021133, 0.019855, 0.019581, 0.019757 ] }, { "date": "2025-05-09", "close": 0.032, "volume": 2628862, "typical_volume": 776803.45, "trend": 0.020833, "fair_value": 0.053144, "relative_strength": 39.578324, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.644981, "energy": 61.748399, "activity_lines": [ 0.025267, 0.022164, 0.020786, 0.020495 ] }, { "date": "2025-05-16", "close": 0.03, "volume": 1645875, "typical_volume": 853227.75, "trend": 0.021067, "fair_value": 0.052439, "relative_strength": 28.738075, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.206649, "energy": 85.274235, "activity_lines": [ 0.027733, 0.023891, 0.021738, 0.021086 ] }, { "date": "2025-05-23", "close": 0.028, "volume": 487082, "typical_volume": 875831.85, "trend": 0.0211, "fair_value": 0.051849, "relative_strength": 19.921266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.639986, "energy": 82.98556, "activity_lines": [ 0.028533, 0.025036, 0.022448, 0.021533 ] }, { "date": "2025-05-30", "close": 0.028, "volume": 760992, "typical_volume": 795252.95, "trend": 0.0212, "fair_value": 0.051324, "relative_strength": 18.811805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.163311, "energy": 80.735878, "activity_lines": [ 0.028733, 0.026, 0.02311, 0.021978 ] }, { "date": "2025-06-06", "close": 0.031, "volume": 1193526, "typical_volume": 838447.7, "trend": 0.021333, "fair_value": 0.050997, "relative_strength": 29.540283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.432094, "energy": 71.777862, "activity_lines": [ 0.029533, 0.027364, 0.024019, 0.022611 ] }, { "date": "2025-06-13", "close": 0.035, "volume": 10393232, "typical_volume": 1358109.3, "trend": 0.021733, "fair_value": 0.050612, "relative_strength": 44.353347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.646773, "energy": 56.012383, "activity_lines": [ 0.031267, 0.029236, 0.025248, 0.023492 ] }, { "date": "2025-06-20", "close": 0.035, "volume": 2097253, "typical_volume": 1448766.85, "trend": 0.022133, "fair_value": 0.050228, "relative_strength": 44.052258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.598605, "energy": 56.068896, "activity_lines": [ 0.0328, 0.030782, 0.026395, 0.024348 ] }, { "date": "2025-06-27", "close": 0.033, "volume": 802826, "typical_volume": 1488158.15, "trend": 0.022567, "fair_value": 0.049875, "relative_strength": 34.503829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.919211, "energy": 51.58451, "activity_lines": [ 0.033333, 0.0316, 0.027281, 0.025049 ] }, { "date": "2025-07-04", "close": 0.031, "volume": 437992, "typical_volume": 1434813.2, "trend": 0.022933, "fair_value": 0.049369, "relative_strength": 24.180528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.287068, "energy": 47.273922, "activity_lines": [ 0.032867, 0.0318, 0.027905, 0.025594 ] }, { "date": "2025-07-11", "close": 0.029, "volume": 677444, "typical_volume": 1396442.55, "trend": 0.0233, "fair_value": 0.048913, "relative_strength": 16.780203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.475047, "energy": 36.139642, "activity_lines": [ 0.031533, 0.031473, 0.0283, 0.025985 ] }, { "date": "2025-07-18", "close": 0.028, "volume": 1687817, "typical_volume": 1425899.0, "trend": 0.0236, "fair_value": 0.048388, "relative_strength": 10.520193, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.572744, "energy": 22.093945, "activity_lines": [ 0.03, 0.030891, 0.028562, 0.026288 ] }, { "date": "2025-07-25", "close": 0.03, "volume": 444853, "typical_volume": 1428981.75, "trend": 0.023967, "fair_value": 0.047875, "relative_strength": 19.405843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.23238, "energy": 19.722855, "activity_lines": [ 0.0296, 0.030745, 0.028976, 0.026701 ] }, { "date": "2025-08-01", "close": 0.029, "volume": 1282510, "typical_volume": 1493107.25, "trend": 0.024333, "fair_value": 0.047356, "relative_strength": 15.241338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.737219, "energy": 19.292717, "activity_lines": [ 0.0292, 0.030418, 0.029238, 0.027026 ] }, { "date": "2025-08-08", "close": 0.025, "volume": 511092, "typical_volume": 1516161.85, "trend": 0.0245, "fair_value": 0.046881, "relative_strength": -2.130674, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.217065, "energy": 14.976601, "activity_lines": [ 0.027733, 0.029345, 0.029067, 0.027069 ] }, { "date": "2025-08-15", "close": 0.04, "volume": 10299652, "typical_volume": 2030140.2, "trend": 0.025233, "fair_value": 0.04651, "relative_strength": 52.803898, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.15413, "energy": 35.863611, "activity_lines": [ 0.031667, 0.031055, 0.0303, 0.028069 ] }, { "date": "2025-08-22", "close": 0.04, "volume": 4507211, "typical_volume": 2250500.75, "trend": 0.025967, "fair_value": 0.046125, "relative_strength": 50.369848, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.334438, "energy": 54.317209, "activity_lines": [ 0.034867, 0.0326, 0.031433, 0.029022 ] }, { "date": "2025-08-29", "close": 0.039, "volume": 1463282, "typical_volume": 2273297.9, "trend": 0.0266, "fair_value": 0.045734, "relative_strength": 45.564702, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.904999, "energy": 64.009991, "activity_lines": [ 0.036933, 0.033873, 0.032362, 0.029862 ] }, { "date": "2025-09-05", "close": 0.048, "volume": 5986444, "typical_volume": 2469775.05, "trend": 0.0276, "fair_value": 0.045369, "relative_strength": 78.579415, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.168891, "energy": 83.635276, "activity_lines": [ 0.0414, 0.036709, 0.034033, 0.031243 ] }, { "date": "2025-09-12", "close": 0.049, "volume": 6903366, "typical_volume": 2755853.0, "trend": 0.028467, "fair_value": 0.044817, "relative_strength": 80.76201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.408947, "energy": 83.980594, "activity_lines": [ 0.044933, 0.039455, 0.035662, 0.032624 ] }, { "date": "2025-09-19", "close": 0.047, "volume": 1557536, "typical_volume": 2788442.35, "trend": 0.029333, "fair_value": 0.044317, "relative_strength": 72.940853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.546281, "energy": 79.212599, "activity_lines": [ 0.0462, 0.041509, 0.036971, 0.033819 ] }, { "date": "2025-09-26", "close": 0.048, "volume": 6785536, "typical_volume": 2996276.05, "trend": 0.030267, "fair_value": 0.043824, "relative_strength": 73.986373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.378708, "energy": 73.218441, "activity_lines": [ 0.047333, 0.043418, 0.038271, 0.035024 ] }, { "date": "2025-10-03", "close": 0.045, "volume": 2903129, "typical_volume": 3059138.75, "trend": 0.031167, "fair_value": 0.043183, "relative_strength": 57.732452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.958153, "energy": 51.150985, "activity_lines": [ 0.046933, 0.044418, 0.03921, 0.035974 ] }, { "date": "2025-10-10", "close": 0.054, "volume": 6607012, "typical_volume": 3365135.25, "trend": 0.032367, "fair_value": 0.042663, "relative_strength": 86.38635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.84609, "energy": 53.695271, "activity_lines": [ 0.049133, 0.046782, 0.040933, 0.037447 ] }, { "date": "2025-10-17", "close": 0.058, "volume": 8184593, "typical_volume": 3736315.3, "trend": 0.033633, "fair_value": 0.042202, "relative_strength": 95.110185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.177827, "energy": 53.840177, "activity_lines": [ 0.052267, 0.049418, 0.042914, 0.039101 ] }, { "date": "2025-10-24", "close": 0.051, "volume": 1057949, "typical_volume": 3729536.45, "trend": 0.0347, "fair_value": 0.04176, "relative_strength": 68.7871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.691793, "energy": 45.767231, "activity_lines": [ 0.052467, 0.050182, 0.044086, 0.040222 ] }, { "date": "2025-10-31", "close": 0.047, "volume": 715013, "typical_volume": 3245625.5, "trend": 0.0357, "fair_value": 0.041292, "relative_strength": 55.969199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.229489, "energy": 40.629419, "activity_lines": [ 0.051067, 0.050018, 0.044781, 0.041015 ] }, { "date": "2025-11-07", "close": 0.035, "volume": 1806927, "typical_volume": 3231109.2, "trend": 0.036367, "fair_value": 0.040651, "relative_strength": 17.144518, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.716367, "energy": 16.074127, "activity_lines": [ 0.045733, 0.047545, 0.044276, 0.04097 ] }, { "date": "2025-11-14", "close": 0.041, "volume": 575192, "typical_volume": 3219727.5, "trend": 0.0371, "fair_value": 0.040176, "relative_strength": 37.840535, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.53869, "energy": 19.437973, "activity_lines": [ 0.043067, 0.046236, 0.044343, 0.041269 ] }, { "date": "2025-11-21", "close": 0.039, "volume": 424894, "typical_volume": 3219072.6, "trend": 0.037667, "fair_value": 0.039689, "relative_strength": 33.10564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.104383, "energy": 19.726346, "activity_lines": [ 0.0406, 0.044691, 0.044181, 0.041391 ] }, { "date": "2025-11-28", "close": 0.042, "volume": 700, "typical_volume": 3185235.4, "trend": 0.038233, "fair_value": 0.039189, "relative_strength": 38.144726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.993963, "energy": 17.320931, "activity_lines": [ 0.0404, 0.043873, 0.044267, 0.041671 ] }, { "date": "2025-12-05", "close": 0.054, "volume": 2835499, "typical_volume": 3242619.5, "trend": 0.038967, "fair_value": 0.03883, "relative_strength": 73.525548, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.165743, "energy": 14.440181, "activity_lines": [ 0.0448, 0.045327, 0.045433, 0.042688 ] }, { "date": "2025-12-12", "close": 0.048, "volume": 297198, "typical_volume": 3235236.75, "trend": 0.039567, "fair_value": 0.038433, "relative_strength": 50.444333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.271285, "energy": 20.335178, "activity_lines": [ 0.046733, 0.045582, 0.045905, 0.043271 ] }, { "date": "2025-12-19", "close": 0.045, "volume": 588138, "typical_volume": 3200518.15, "trend": 0.040133, "fair_value": 0.03808, "relative_strength": 40.178418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.413214, "energy": 23.217736, "activity_lines": [ 0.0468, 0.045236, 0.046005, 0.043622 ] }, { "date": "2025-12-26", "close": 0.042, "volume": 145775, "typical_volume": 3182252.3, "trend": 0.0406, "fair_value": 0.037708, "relative_strength": 27.086975, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.62686, "energy": 19.209457, "activity_lines": [ 0.0456, 0.044509, 0.045743, 0.043742 ] }, { "date": "2026-01-02", "close": 0.043, "volume": 58114, "typical_volume": 2670175.4, "trend": 0.041, "fair_value": 0.037375, "relative_strength": 28.829874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.777576, "energy": 10.040622, "activity_lines": [ 0.044533, 0.044255, 0.045495, 0.043897 ] }, { "date": "2026-01-09", "close": 0.046, "volume": 1451745, "typical_volume": 2517402.1, "trend": 0.041367, "fair_value": 0.037093, "relative_strength": 36.01636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.85534, "energy": 10.516185, "activity_lines": [ 0.0444, 0.044691, 0.045519, 0.044219 ] }, { "date": "2026-01-16", "close": 0.074, "volume": 43823909, "typical_volume": 4635433.45, "trend": 0.042667, "fair_value": 0.03699, "relative_strength": 107.902464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.301934, "energy": 64.68278, "activity_lines": [ 0.054133, 0.050236, 0.048181, 0.046325 ] }, { "date": "2026-01-23", "close": 0.08, "volume": 67891527, "typical_volume": 7730687.6, "trend": 0.044233, "fair_value": 0.036958, "relative_strength": 118.625512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.13916, "energy": 81.136315, "activity_lines": [ 0.064133, 0.056164, 0.051248, 0.048733 ] }, { "date": "2026-01-30", "close": 0.063, "volume": 9658506, "typical_volume": 7868444.6, "trend": 0.0453, "fair_value": 0.036772, "relative_strength": 68.264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.090184, "energy": 73.498441, "activity_lines": [ 0.066133, 0.058291, 0.052543, 0.049944 ] }, { "date": "2026-02-06", "close": 0.058, "volume": 7114946, "typical_volume": 8146315.1, "trend": 0.046267, "fair_value": 0.036574, "relative_strength": 54.560922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.063461, "energy": 72.501184, "activity_lines": [ 0.065067, 0.059073, 0.053295, 0.050763 ] }, { "date": "2026-02-13", "close": 0.067, "volume": 6491114, "typical_volume": 8131594.0, "trend": 0.047567, "fair_value": 0.036426, "relative_strength": 70.688413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.647628, "energy": 59.575539, "activity_lines": [ 0.066, 0.0612, 0.054852, 0.052101 ] }, { "date": "2026-02-20", "close": 0.055, "volume": 2497382, "typical_volume": 8111306.65, "trend": 0.0484, "fair_value": 0.036266, "relative_strength": 35.503222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.21583, "energy": 29.37241, "activity_lines": [ 0.061533, 0.060909, 0.055176, 0.052581 ] }, { "date": "2026-02-27", "close": 0.069, "volume": 1840487, "typical_volume": 7872980.4, "trend": 0.049733, "fair_value": 0.036231, "relative_strength": 64.257259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.674609, "energy": 28.880631, "activity_lines": [ 0.063, 0.063036, 0.056786, 0.05391 ] }, { "date": "2026-03-06", "close": 0.059, "volume": 1232668, "typical_volume": 7525384.15, "trend": 0.050867, "fair_value": 0.036167, "relative_strength": 43.311593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.474232, "energy": 23.826559, "activity_lines": [ 0.061867, 0.062909, 0.057371, 0.054508 ] }, { "date": "2026-03-13", "close": 0.057, "volume": 1728342, "typical_volume": 7558903.8, "trend": 0.051433, "fair_value": 0.036147, "relative_strength": 39.725345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.828979, "energy": 17.585298, "activity_lines": [ 0.060333, 0.062109, 0.057762, 0.054903 ] }, { "date": "2026-03-20", "close": 0.052, "volume": 1801052, "typical_volume": 7613205.75, "trend": 0.051833, "fair_value": 0.036096, "relative_strength": 28.419582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.327405, "energy": 12.508292, "activity_lines": [ 0.0572, 0.060145, 0.057648, 0.05494 ] }, { "date": "2026-03-27", "close": 0.05, "volume": 1287754, "typical_volume": 7587247.1, "trend": 0.0522, "fair_value": 0.036032, "relative_strength": 20.521846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.840092, "energy": 13.550447, "activity_lines": [ 0.0544, 0.057709, 0.057319, 0.054822 ] }, { "date": "2026-04-03", "close": 0.048, "volume": 936302, "typical_volume": 7605302.6, "trend": 0.0522, "fair_value": 0.035962, "relative_strength": 13.337429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.566858, "energy": 16.921043, "activity_lines": [ 0.051267, 0.055345, 0.056729, 0.054551 ] }, { "date": "2026-04-10", "close": 0.058, "volume": 978484, "typical_volume": 7632982.1, "trend": 0.0525, "fair_value": 0.035949, "relative_strength": 28.860252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.343925, "energy": 13.204725, "activity_lines": [ 0.052867, 0.055382, 0.057057, 0.054925 ] }, { "date": "2026-04-17", "close": 0.069, "volume": 6504563, "typical_volume": 7958175.25, "trend": 0.053233, "fair_value": 0.035968, "relative_strength": 50.49065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.490816, "energy": 16.354641, "activity_lines": [ 0.0582, 0.057509, 0.058343, 0.055989 ] }, { "date": "2026-04-24", "close": 0.066, "volume": 2475588, "typical_volume": 7940179.7, "trend": 0.053833, "fair_value": 0.035974, "relative_strength": 44.008182, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.805632, "energy": 32.584367, "activity_lines": [ 0.061733, 0.058891, 0.059214, 0.056813 ] }, { "date": "2026-05-01", "close": 0.085, "volume": 4861811, "typical_volume": 8168410.35, "trend": 0.055167, "fair_value": 0.036167, "relative_strength": 82.168399, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.347632, "energy": 70.079625, "activity_lines": [ 0.070667, 0.063745, 0.061838, 0.058824 ] }, { "date": "2026-05-08", "close": 0.075, "volume": 3385678, "typical_volume": 8308287.35, "trend": 0.055867, "fair_value": 0.036295, "relative_strength": 57.805975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.230724, "energy": 69.413627, "activity_lines": [ 0.073933, 0.066236, 0.063333, 0.060103 ] }, { "date": "2026-05-15", "close": 0.073, "volume": 1337473, "typical_volume": 8367872.25, "trend": 0.056367, "fair_value": 0.036404, "relative_strength": 52.987367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.566031, "energy": 68.912417, "activity_lines": [ 0.074733, 0.068255, 0.064495, 0.061209 ] }, { "date": "2026-05-22", "close": 0.068, "volume": 1941490, "typical_volume": 8462041.05, "trend": 0.056933, "fair_value": 0.036442, "relative_strength": 39.884969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.897054, "energy": 61.934592, "activity_lines": [ 0.072867, 0.069109, 0.065033, 0.061959 ] }, { "date": "2026-05-29", "close": 0.066, "volume": 150000, "typical_volume": 8396953.8, "trend": 0.057567, "fair_value": 0.036468, "relative_strength": 32.682943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.454524, "energy": 32.908287, "activity_lines": [ 0.0704, 0.0694, 0.065262, 0.062544 ] }, { "date": "2026-06-05", "close": 0.063, "volume": 817634, "typical_volume": 6246640.05, "trend": 0.0585, "fair_value": 0.036423, "relative_strength": 26.650767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.884052, "energy": 17.63728, "activity_lines": [ 0.066933, 0.068891, 0.06511, 0.062895 ] }, { "date": "2026-06-12", "close": 0.07, "volume": 768658, "typical_volume": 2890496.6, "trend": 0.059467, "fair_value": 0.036404, "relative_strength": 36.113366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.059851, "energy": 19.452007, "activity_lines": [ 0.067267, 0.069418, 0.065676, 0.063637 ] }, { "date": "2026-06-19", "close": 0.074, "volume": 388466, "typical_volume": 2426994.6, "trend": 0.060633, "fair_value": 0.03641, "relative_strength": 41.501063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.966703, "energy": 22.489794, "activity_lines": [ 0.069267, 0.070273, 0.066671, 0.064574 ] }, { "date": "2026-06-26", "close": 0.074, "volume": 619539, "typical_volume": 2102224.25, "trend": 0.0617, "fair_value": 0.036372, "relative_strength": 40.459591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.000974, "energy": 31.892619, "activity_lines": [ 0.0712, 0.070836, 0.067614, 0.065437 ] }, { "date": "2026-07-03", "close": 0.074, "volume": 380639, "typical_volume": 1796700.5, "trend": 0.062367, "fair_value": 0.036404, "relative_strength": 37.096716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.811429, "energy": 46.333413, "activity_lines": [ 0.072733, 0.071309, 0.068481, 0.06623 ] }, { "date": "2026-07-10", "close": 0.073, "volume": 1892453, "typical_volume": 1766454.05, "trend": 0.0632, "fair_value": 0.036429, "relative_strength": 33.764285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.32073, "energy": 46.738568, "activity_lines": [ 0.0734, 0.071455, 0.069219, 0.066916 ] }, { "date": "2026-07-17", "close": 0.072, "volume": 1471202, "typical_volume": 1747989.8, "trend": 0.0641, "fair_value": 0.036506, "relative_strength": 30.058504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.184654, "energy": 42.656224, "activity_lines": [ 0.073067, 0.071636, 0.069776, 0.067484 ] }, { "date": "2026-07-24", "close": 0.066, "volume": 946507, "typical_volume": 1733681.75, "trend": 0.0649, "fair_value": 0.036596, "relative_strength": 18.08607, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.893519, "energy": 17.761211, "activity_lines": [ 0.0706, 0.070782, 0.069748, 0.067606 ] }, { "date": "2026-07-31", "close": 0.07, "volume": 87947, "typical_volume": 1651662.0, "trend": 0.0658, "fair_value": 0.036667, "relative_strength": 20.767588, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.010244, "energy": 14.975597, "activity_lines": [ 0.07, 0.070782, 0.070067, 0.067935 ] }, { "date": "2026-08-07", "close": 0.07, "volume": 2291768, "typical_volume": 1676197.8, "trend": 0.0666, "fair_value": 0.036769, "relative_strength": 15.407032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.450458, "energy": 15.78945, "activity_lines": [ 0.069667, 0.070745, 0.070324, 0.068206 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }