{ "ticker": { "uuid": "d949066d-a4fe-460e-acb4-38712d211cc8", "symbol": "000571", "name": "Sundiro Holding Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 33.042, "architecture_energy": 22.529, "architecture_maturity": 22.911, "architecture_confidence": 65.64, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 43.47, "rotation_up": 50.36, "upward_expansion": 39.69, "deceleration": 35.52, "rotation_down": 23.42, "downward_expansion": 17.03 }, "activity_lines": [ 6.458, 6.301636, 6.01481, 6.057032 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 7.37, "trend_reference": 6.157, "distance_from_trend": 0.197012, "trend_direction": "Improving", "fair_value": 4.160705, "distance_from_fair_value": 0.771334, "fair_value_direction": "Improving", "relative_strength": 22.744878, "relative_strength_direction": "Improving", "price_momentum": 0.173567, "excess_performance": 0.166167, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.197012, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016566, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.771334, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.354116, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.227449, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.406669, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.173567, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.606664, "read": "Supply-led" } ], "volume": { "latest": 238145662, "relative_activity": 2.116379, "balance": 0.606664, "dry_up": 1.543924, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.121804, "annualized_volatility": 0.596644, "from_high_reference": -0.072956, "from_low_reference": 0.686499 }, "levels": { "trend_reference": 6.157, "fair_value_reference": 4.160705, "structural_low": 4.81, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.023026, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": 0.016318, "regime_survival": 0.529412, "best_return": 0.231481, "worst_return": -0.052632, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.065282, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.115529, "regime_survival": 0.444444, "best_return": 0.25, "worst_return": -0.069079, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.122652, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.185891, "regime_survival": 0.333333, "best_return": 0.338279, "worst_return": -0.103448, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.138211, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.289363, "regime_survival": 0.0, "best_return": 0.483553, "worst_return": 0.051724, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.03504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-03-07", "tenure": "Established", "return": 0.047745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.042929, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.17284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.020408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.065463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": 0.14375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.184116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-27", "tenure": "Established", "return": 0.06619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.068773, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.005396, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.176471, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.030894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.257679, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 2.6, "volume": 140468359, "typical_volume": 85973165.95, "trend": 2.356333, "fair_value": 2.47859, "relative_strength": 11.102556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.813523, "energy": 37.277249, "activity_lines": [ 2.568667, 2.554, 2.455619, 2.40043 ] }, { "date": "2023-08-04", "close": 2.58, "volume": 158987524, "typical_volume": 91554124.45, "trend": 2.364333, "fair_value": 2.475256, "relative_strength": 8.509815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.60442, "energy": 31.290638, "activity_lines": [ 2.573333, 2.565636, 2.47619, 2.41486 ] }, { "date": "2023-08-11", "close": 2.46, "volume": 67932171, "typical_volume": 93348197.05, "trend": 2.367667, "fair_value": 2.46891, "relative_strength": 7.370703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.158445, "energy": 21.796456, "activity_lines": [ 2.532667, 2.550727, 2.483143, 2.421032 ] }, { "date": "2023-08-18", "close": 2.43, "volume": 46221935, "typical_volume": 94028273.5, "trend": 2.369667, "fair_value": 2.460449, "relative_strength": 9.218054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.821854, "energy": 17.543533, "activity_lines": [ 2.495333, 2.528909, 2.485619, 2.425054 ] }, { "date": "2023-08-25", "close": 2.35, "volume": 43248577, "typical_volume": 93198255.3, "trend": 2.366667, "fair_value": 2.449295, "relative_strength": 8.701627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.074849, "energy": 14.456708, "activity_lines": [ 2.440667, 2.492, 2.479095, 2.423785 ] }, { "date": "2023-09-01", "close": 2.43, "volume": 55262720, "typical_volume": 94300968.8, "trend": 2.367333, "fair_value": 2.438718, "relative_strength": 8.55295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.155226, "energy": 15.518435, "activity_lines": [ 2.422667, 2.474909, 2.479381, 2.427871 ] }, { "date": "2023-09-08", "close": 2.45, "volume": 105344990, "typical_volume": 96211969.6, "trend": 2.370667, "fair_value": 2.428462, "relative_strength": 11.072884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.91022, "energy": 13.423521, "activity_lines": [ 2.422667, 2.464364, 2.480524, 2.433204 ] }, { "date": "2023-09-15", "close": 2.52, "volume": 87320931, "typical_volume": 97965155.4, "trend": 2.378, "fair_value": 2.419295, "relative_strength": 15.467943, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.949361, "energy": 11.691499, "activity_lines": [ 2.454667, 2.467455, 2.48719, 2.442839 ] }, { "date": "2023-09-22", "close": 2.48, "volume": 111591917, "typical_volume": 100744638.55, "trend": 2.384667, "fair_value": 2.409038, "relative_strength": 13.003862, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.50459, "energy": 12.471561, "activity_lines": [ 2.469333, 2.465818, 2.488476, 2.449419 ] }, { "date": "2023-09-29", "close": 2.47, "volume": 58555319, "typical_volume": 100749978.3, "trend": 2.390333, "fair_value": 2.400641, "relative_strength": 13.039863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.295833, "energy": 14.175133, "activity_lines": [ 2.477333, 2.464, 2.488286, 2.454925 ] }, { "date": "2023-10-13", "close": 2.35, "volume": 68766484, "typical_volume": 101977588.6, "trend": 2.393333, "fair_value": 2.391667, "relative_strength": 7.937225, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.967595, "energy": 3.769435, "activity_lines": [ 2.437333, 2.440909, 2.47581, 2.452323 ] }, { "date": "2023-10-20", "close": 2.29, "volume": 44798588, "typical_volume": 102097930.15, "trend": 2.399, "fair_value": 2.382821, "relative_strength": 10.517716, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.066671, "energy": 25.389836, "activity_lines": [ 2.382667, 2.411455, 2.457333, 2.445656 ] }, { "date": "2023-10-27", "close": 2.55, "volume": 83233106, "typical_volume": 101245824.7, "trend": 2.413333, "fair_value": 2.376026, "relative_strength": 20.173347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.998181, "energy": 15.090829, "activity_lines": [ 2.425333, 2.434545, 2.463762, 2.455398 ] }, { "date": "2023-11-03", "close": 2.55, "volume": 91601853, "typical_volume": 102859140.4, "trend": 2.427, "fair_value": 2.369038, "relative_strength": 18.942873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.428383, "energy": 14.664749, "activity_lines": [ 2.466, 2.456, 2.469381, 2.464215 ] }, { "date": "2023-11-10", "close": 2.69, "volume": 108308348, "typical_volume": 102085012.3, "trend": 2.444, "fair_value": 2.362949, "relative_strength": 23.471193, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.943058, "energy": 41.811955, "activity_lines": [ 2.548667, 2.500727, 2.487619, 2.481183 ] }, { "date": "2023-11-17", "close": 2.76, "volume": 191923015, "typical_volume": 108320618.8, "trend": 2.462333, "fair_value": 2.358846, "relative_strength": 25.991091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.834185, "energy": 59.976303, "activity_lines": [ 2.64, 2.552, 2.512286, 2.50157 ] }, { "date": "2023-11-24", "close": 2.8, "volume": 308275201, "typical_volume": 114172246.6, "trend": 2.482, "fair_value": 2.355897, "relative_strength": 28.918038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.752508, "energy": 68.681688, "activity_lines": [ 2.717333, 2.604545, 2.539952, 2.523355 ] }, { "date": "2023-12-01", "close": 2.82, "volume": 127357734, "typical_volume": 106807488.65, "trend": 2.503, "fair_value": 2.355769, "relative_strength": 30.609919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.302006, "energy": 71.722341, "activity_lines": [ 2.767333, 2.654364, 2.568095, 2.545161 ] }, { "date": "2023-12-08", "close": 2.82, "volume": 155682072, "typical_volume": 107980305.5, "trend": 2.518, "fair_value": 2.354423, "relative_strength": 32.061292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.232144, "energy": 67.511876, "activity_lines": [ 2.799333, 2.698727, 2.595476, 2.565613 ] }, { "date": "2023-12-15", "close": 2.96, "volume": 104631317, "typical_volume": 107975608.05, "trend": 2.540333, "fair_value": 2.354167, "relative_strength": 39.971276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.278863, "energy": 69.098728, "activity_lines": [ 2.86, 2.762364, 2.635, 2.594129 ] }, { "date": "2023-12-22", "close": 3.01, "volume": 145660961, "typical_volume": 108235238.15, "trend": 2.564333, "fair_value": 2.354936, "relative_strength": 43.478699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.19945, "energy": 65.848831, "activity_lines": [ 2.919333, 2.826182, 2.677095, 2.62443 ] }, { "date": "2023-12-29", "close": 2.96, "volume": 88586871, "typical_volume": 104715205.5, "trend": 2.585667, "fair_value": 2.354744, "relative_strength": 35.41528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.5109, "energy": 59.279541, "activity_lines": [ 2.945333, 2.868909, 2.712476, 2.649957 ] }, { "date": "2024-01-05", "close": 2.87, "volume": 56156509, "typical_volume": 104126422.4, "trend": 2.602, "fair_value": 2.354295, "relative_strength": 36.057868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.203385, "energy": 48.23846, "activity_lines": [ 2.930667, 2.883091, 2.737476, 2.668301 ] }, { "date": "2024-01-12", "close": 2.81, "volume": 48133522, "typical_volume": 104222001.75, "trend": 2.615667, "fair_value": 2.355385, "relative_strength": 33.881073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.551709, "energy": 38.229822, "activity_lines": [ 2.892667, 2.880545, 2.75481, 2.68172 ] }, { "date": "2024-01-19", "close": 2.97, "volume": 86230666, "typical_volume": 106371106.2, "trend": 2.626667, "fair_value": 2.359359, "relative_strength": 43.33321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.183568, "energy": 35.607633, "activity_lines": [ 2.908667, 2.902364, 2.785571, 2.704581 ] }, { "date": "2024-01-26", "close": 3.09, "volume": 166756740, "typical_volume": 111945807.2, "trend": 2.643333, "fair_value": 2.362179, "relative_strength": 47.75675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.661948, "energy": 38.4796, "activity_lines": [ 2.964, 2.940909, 2.82481, 2.734473 ] }, { "date": "2024-02-02", "close": 2.57, "volume": 189338010, "typical_volume": 116145458.2, "trend": 2.645667, "fair_value": 2.362949, "relative_strength": 32.439084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.26643, "energy": 13.436273, "activity_lines": [ 2.840667, 2.878909, 2.811381, 2.729742 ] }, { "date": "2024-02-09", "close": 2.03, "volume": 100681917, "typical_volume": 116813507.5, "trend": 2.624667, "fair_value": 2.359744, "relative_strength": -4.689286, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.700658, "energy": 26.254487, "activity_lines": [ 2.563333, 2.722909, 2.745952, 2.690022 ] }, { "date": "2024-02-23", "close": 2.35, "volume": 75947487, "typical_volume": 115031286.0, "trend": 2.617333, "fair_value": 2.358718, "relative_strength": 6.773129, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.068456, "energy": 29.391041, "activity_lines": [ 2.448667, 2.639455, 2.713333, 2.672301 ] }, { "date": "2024-03-01", "close": 2.36, "volume": 71022940, "typical_volume": 115654667.05, "trend": 2.612667, "fair_value": 2.35891, "relative_strength": 2.637682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.301595, "energy": 35.9532, "activity_lines": [ 2.368, 2.566364, 2.682286, 2.655699 ] }, { "date": "2024-03-08", "close": 2.26, "volume": 41142068, "typical_volume": 114273446.25, "trend": 2.601333, "fair_value": 2.358462, "relative_strength": -1.394001, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.23244, "energy": 53.82018, "activity_lines": [ 2.294667, 2.486, 2.642238, 2.632946 ] }, { "date": "2024-03-15", "close": 2.82, "volume": 75330612, "typical_volume": 115800047.45, "trend": 2.609333, "fair_value": 2.362179, "relative_strength": 18.991227, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.199098, "energy": 15.179475, "activity_lines": [ 2.463333, 2.521091, 2.655952, 2.647054 ] }, { "date": "2024-03-22", "close": 3.04, "volume": 615581419, "typical_volume": 142417463.1, "trend": 2.628667, "fair_value": 2.367244, "relative_strength": 27.708688, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.579508, "energy": 13.187057, "activity_lines": [ 2.688667, 2.598727, 2.688095, 2.674839 ] }, { "date": "2024-03-29", "close": 3.04, "volume": 315471508, "typical_volume": 153610945.85, "trend": 2.649, "fair_value": 2.373077, "relative_strength": 28.600648, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.622898, "energy": 29.980503, "activity_lines": [ 2.846667, 2.673273, 2.717905, 2.701376 ] }, { "date": "2024-04-05", "close": 3.38, "volume": 179899941, "typical_volume": 157190525.5, "trend": 2.683333, "fair_value": 2.380192, "relative_strength": 39.000291, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.654219, "energy": 48.174934, "activity_lines": [ 3.072, 2.805455, 2.777762, 2.748538 ] }, { "date": "2024-04-12", "close": 3.16, "volume": 143904654, "typical_volume": 154789607.45, "trend": 2.707667, "fair_value": 2.386474, "relative_strength": 32.807147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.903652, "energy": 56.536497, "activity_lines": [ 3.156, 2.890182, 2.813381, 2.77929 ] }, { "date": "2024-04-19", "close": 2.94, "volume": 122319145, "typical_volume": 145491804.65, "trend": 2.724, "fair_value": 2.391795, "relative_strength": 21.656949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.31784, "energy": 53.606674, "activity_lines": [ 3.106667, 2.933636, 2.826143, 2.79428 ] }, { "date": "2024-04-26", "close": 3.11, "volume": 93321666, "typical_volume": 143790001.25, "trend": 2.743667, "fair_value": 2.395192, "relative_strength": 24.880078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.481337, "energy": 42.957223, "activity_lines": [ 3.106, 3.001273, 2.854429, 2.819183 ] }, { "date": "2024-05-03", "close": 3.12, "volume": 78230489, "typical_volume": 139917422.1, "trend": 2.765, "fair_value": 2.400064, "relative_strength": 22.486121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.106412, "energy": 30.827077, "activity_lines": [ 3.104, 3.051091, 2.882286, 2.843462 ] }, { "date": "2024-05-10", "close": 3.17, "volume": 127465231, "typical_volume": 141059117.8, "trend": 2.788333, "fair_value": 2.405513, "relative_strength": 21.44032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.140206, "energy": 30.253578, "activity_lines": [ 3.113333, 3.096, 2.913476, 2.869591 ] }, { "date": "2024-05-17", "close": 3.15, "volume": 65377874, "typical_volume": 137044963.45, "trend": 2.815, "fair_value": 2.411474, "relative_strength": 19.978031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.88999, "energy": 32.623463, "activity_lines": [ 3.13, 3.122545, 2.941762, 2.892925 ] }, { "date": "2024-05-24", "close": 3.02, "volume": 66103995, "typical_volume": 135920819.65, "trend": 2.839333, "fair_value": 2.416795, "relative_strength": 17.563552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.491812, "energy": 25.258314, "activity_lines": [ 3.104, 3.109273, 2.957, 2.906151 ] }, { "date": "2024-05-31", "close": 3.08, "volume": 89665300, "typical_volume": 137596259.2, "trend": 2.857, "fair_value": 2.423077, "relative_strength": 19.636547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.760802, "energy": 22.574724, "activity_lines": [ 3.092667, 3.103273, 2.977667, 2.921677 ] }, { "date": "2024-06-07", "close": 2.87, "volume": 69771753, "typical_volume": 138678170.75, "trend": 2.867667, "fair_value": 2.428013, "relative_strength": 12.025309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.09859, "energy": 13.937608, "activity_lines": [ 3.013333, 3.058364, 2.977333, 2.922516 ] }, { "date": "2024-06-14", "close": 2.96, "volume": 39644834, "typical_volume": 136348879.15, "trend": 2.876667, "fair_value": 2.433013, "relative_strength": 14.755772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.184671, "energy": 15.935628, "activity_lines": [ 2.980667, 3.032909, 2.985286, 2.928473 ] }, { "date": "2024-06-21", "close": 2.99, "volume": 30529411, "typical_volume": 129537512.7, "trend": 2.884333, "fair_value": 2.438846, "relative_strength": 17.444501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.990941, "energy": 15.625857, "activity_lines": [ 2.972, 3.020545, 2.996143, 2.935785 ] }, { "date": "2024-06-28", "close": 2.83, "volume": 32671635, "typical_volume": 121704193.95, "trend": 2.885333, "fair_value": 2.443718, "relative_strength": 13.205882, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.995296, "energy": 10.368532, "activity_lines": [ 2.920667, 2.982182, 2.992238, 2.93228 ] }, { "date": "2024-07-05", "close": 2.93, "volume": 38110444, "typical_volume": 118575620.3, "trend": 2.889, "fair_value": 2.448974, "relative_strength": 18.441989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.499238, "energy": 11.035982, "activity_lines": [ 2.915333, 2.964, 2.996619, 2.935161 ] }, { "date": "2024-07-12", "close": 2.85, "volume": 24774924, "typical_volume": 116016992.15, "trend": 2.89, "fair_value": 2.452885, "relative_strength": 12.422131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.389639, "energy": 13.438368, "activity_lines": [ 2.893333, 2.934545, 2.989095, 2.932645 ] }, { "date": "2024-07-19", "close": 3.02, "volume": 34002863, "typical_volume": 114165988.3, "trend": 2.892, "fair_value": 2.458526, "relative_strength": 17.719942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.891862, "energy": 11.400288, "activity_lines": [ 2.929333, 2.940909, 2.995381, 2.941032 ] }, { "date": "2024-07-26", "close": 3.0, "volume": 54651912, "typical_volume": 114841480.5, "trend": 2.891667, "fair_value": 2.464295, "relative_strength": 20.165038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.895146, "energy": 11.697009, "activity_lines": [ 2.954667, 2.946364, 2.996619, 2.948 ] }, { "date": "2024-08-02", "close": 3.05, "volume": 36772967, "typical_volume": 112913598.25, "trend": 2.894667, "fair_value": 2.470833, "relative_strength": 21.780191, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.150327, "energy": 18.226381, "activity_lines": [ 2.996, 2.963636, 2.999095, 2.958215 ] }, { "date": "2024-08-09", "close": 2.99, "volume": 50050883, "typical_volume": 84637071.45, "trend": 2.898667, "fair_value": 2.476154, "relative_strength": 20.69106, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.333094, "energy": 19.750762, "activity_lines": [ 3.002667, 2.969455, 2.994762, 2.964366 ] }, { "date": "2024-08-16", "close": 2.89, "volume": 23766740, "typical_volume": 70051833.05, "trend": 2.901333, "fair_value": 2.481603, "relative_strength": 16.383211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.021347, "energy": 10.848427, "activity_lines": [ 2.972, 2.958727, 2.981143, 2.963806 ] }, { "date": "2024-08-23", "close": 2.85, "volume": 22177000, "typical_volume": 62165686.0, "trend": 2.897333, "fair_value": 2.487051, "relative_strength": 16.220905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.822296, "energy": 6.192401, "activity_lines": [ 2.925333, 2.940364, 2.964429, 2.960495 ] }, { "date": "2024-08-30", "close": 2.89, "volume": 19203864, "typical_volume": 55930646.5, "trend": 2.890667, "fair_value": 2.493462, "relative_strength": 14.663375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.12994, "energy": 14.531479, "activity_lines": [ 2.903333, 2.931273, 2.954048, 2.960022 ] }, { "date": "2024-09-06", "close": 2.96, "volume": 26293960, "typical_volume": 51129387.25, "trend": 2.903667, "fair_value": 2.500321, "relative_strength": 19.579267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.491275, "energy": 14.869911, "activity_lines": [ 2.912, 2.936727, 2.951619, 2.964495 ] }, { "date": "2024-09-13", "close": 3.17, "volume": 48486478, "typical_volume": 48887627.85, "trend": 2.941667, "fair_value": 2.507885, "relative_strength": 29.080451, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.366112, "energy": 21.752533, "activity_lines": [ 2.996667, 2.978, 2.969095, 2.981677 ] }, { "date": "2024-09-20", "close": 3.01, "volume": 35513911, "typical_volume": 46751798.95, "trend": 2.963667, "fair_value": 2.514487, "relative_strength": 20.165037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.836407, "energy": 21.734624, "activity_lines": [ 3.016, 2.985818, 2.971048, 2.986086 ] }, { "date": "2024-09-27", "close": 3.37, "volume": 89079445, "typical_volume": 44832509.65, "trend": 2.997333, "fair_value": 2.523333, "relative_strength": 13.435916, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.251369, "energy": 57.315403, "activity_lines": [ 3.147333, 3.056182, 3.00781, 3.012301 ] }, { "date": "2024-10-04", "close": 3.71, "volume": 48176955, "typical_volume": 43972463.7, "trend": 3.045667, "fair_value": 2.533526, "relative_strength": 12.093626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.277153, "energy": 84.525023, "activity_lines": [ 3.357333, 3.182, 3.076, 3.05828 ] }, { "date": "2024-10-11", "close": 3.54, "volume": 142759584, "typical_volume": 47805243.15, "trend": 3.069667, "fair_value": 2.541346, "relative_strength": 11.21177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.316026, "energy": 78.548702, "activity_lines": [ 3.456, 3.264, 3.125333, 3.090172 ] }, { "date": "2024-10-18", "close": 3.68, "volume": 208051270, "typical_volume": 53724541.65, "trend": 3.091, "fair_value": 2.550769, "relative_strength": 11.469791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.033764, "energy": 81.246132, "activity_lines": [ 3.562667, 3.362545, 3.185524, 3.129548 ] }, { "date": "2024-10-25", "close": 4.37, "volume": 203699697, "typical_volume": 60420938.85, "trend": 3.135333, "fair_value": 2.564744, "relative_strength": 27.774937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.568621, "energy": 93.132457, "activity_lines": [ 3.865333, 3.574, 3.308571, 3.212065 ] }, { "date": "2024-11-01", "close": 3.87, "volume": 201888469, "typical_volume": 68533120.6, "trend": 3.151667, "fair_value": 2.575513, "relative_strength": 14.18973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.088439, "energy": 74.108047, "activity_lines": [ 3.910667, 3.667636, 3.376857, 3.259462 ] }, { "date": "2024-11-08", "close": 3.86, "volume": 142355171, "typical_volume": 74124408.6, "trend": 3.175, "fair_value": 2.585513, "relative_strength": 6.140432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.34626, "energy": 67.466287, "activity_lines": [ 3.919333, 3.740909, 3.439857, 3.305161 ] }, { "date": "2024-11-15", "close": 3.7, "volume": 99519951, "typical_volume": 77466824.4, "trend": 3.200333, "fair_value": 2.594936, "relative_strength": 5.184005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.234709, "energy": 52.166722, "activity_lines": [ 3.864667, 3.767455, 3.483476, 3.339032 ] }, { "date": "2024-11-22", "close": 3.84, "volume": 87706863, "typical_volume": 79946645.35, "trend": 3.224667, "fair_value": 2.605705, "relative_strength": 11.808543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.303018, "energy": 40.077419, "activity_lines": [ 3.846, 3.806, 3.536286, 3.380301 ] }, { "date": "2024-11-29", "close": 3.77, "volume": 84401728, "typical_volume": 82927985.55, "trend": 3.246333, "fair_value": 2.61641, "relative_strength": 7.536416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.985817, "energy": 30.013128, "activity_lines": [ 3.793333, 3.819636, 3.578095, 3.415484 ] }, { "date": "2024-12-06", "close": 3.77, "volume": 156913066, "typical_volume": 89073495.7, "trend": 3.266333, "fair_value": 2.626154, "relative_strength": 5.383044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.454539, "energy": 25.499308, "activity_lines": [ 3.780667, 3.819455, 3.615524, 3.449269 ] }, { "date": "2024-12-13", "close": 3.77, "volume": 100541236, "typical_volume": 91367961.9, "trend": 3.287, "fair_value": 2.634936, "relative_strength": 5.804719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.605329, "energy": 24.624081, "activity_lines": [ 3.774667, 3.812, 3.649381, 3.481763 ] }, { "date": "2024-12-20", "close": 3.45, "volume": 72415627, "typical_volume": 93150094.9, "trend": 3.301333, "fair_value": 2.64, "relative_strength": -2.620496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.547282, "energy": 15.317204, "activity_lines": [ 3.668, 3.745273, 3.649095, 3.49228 ] }, { "date": "2024-12-27", "close": 3.59, "volume": 80094587, "typical_volume": 94652280.1, "trend": 3.318333, "fair_value": 2.646282, "relative_strength": 1.143605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.022131, "energy": 15.533913, "activity_lines": [ 3.624667, 3.705636, 3.660238, 3.510903 ] }, { "date": "2025-01-03", "close": 3.44, "volume": 119145193, "typical_volume": 99421202.75, "trend": 3.337333, "fair_value": 2.649359, "relative_strength": 4.166434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.911676, "energy": 10.931665, "activity_lines": [ 3.548, 3.640364, 3.654238, 3.518753 ] }, { "date": "2025-01-10", "close": 3.33, "volume": 97853820, "typical_volume": 103205043.75, "trend": 3.349667, "fair_value": 2.652115, "relative_strength": 1.729749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.343923, "energy": 13.163277, "activity_lines": [ 3.456667, 3.572, 3.635143, 3.51828 ] }, { "date": "2025-01-17", "close": 3.45, "volume": 51805290, "typical_volume": 104835115.05, "trend": 3.365, "fair_value": 2.658077, "relative_strength": 1.447246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.908203, "energy": 14.716249, "activity_lines": [ 3.434667, 3.535273, 3.62519, 3.524753 ] }, { "date": "2025-01-24", "close": 3.39, "volume": 53704241, "typical_volume": 106205629.1, "trend": 3.383667, "fair_value": 2.662115, "relative_strength": -1.540854, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.749857, "energy": 19.893883, "activity_lines": [ 3.414, 3.495091, 3.606857, 3.526366 ] }, { "date": "2025-01-31", "close": 3.48, "volume": 24220446, "typical_volume": 104992327.5, "trend": 3.402, "fair_value": 2.667692, "relative_strength": 2.492031, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.30933, "energy": 22.950726, "activity_lines": [ 3.427333, 3.476909, 3.595048, 3.532581 ] }, { "date": "2025-02-07", "close": 3.51, "volume": 44395874, "typical_volume": 105436425.65, "trend": 3.424, "fair_value": 2.67359, "relative_strength": -0.802404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.949252, "energy": 9.315069, "activity_lines": [ 3.458, 3.470727, 3.584619, 3.539548 ] }, { "date": "2025-02-14", "close": 3.68, "volume": 73408413, "typical_volume": 104652874.05, "trend": 3.446, "fair_value": 2.681474, "relative_strength": 1.668122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.726725, "energy": 15.019048, "activity_lines": [ 3.540667, 3.500182, 3.588, 3.556065 ] }, { "date": "2025-02-21", "close": 3.69, "volume": 64431637, "typical_volume": 105465608.15, "trend": 3.469, "fair_value": 2.687821, "relative_strength": -0.733603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.762167, "energy": 21.898602, "activity_lines": [ 3.603333, 3.533091, 3.590857, 3.571806 ] }, { "date": "2025-02-28", "close": 3.81, "volume": 82075787, "typical_volume": 102431418.3, "trend": 3.494333, "fair_value": 2.697372, "relative_strength": 5.512817, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.750648, "energy": 30.080187, "activity_lines": [ 3.69, 3.589273, 3.605238, 3.593806 ] }, { "date": "2025-03-07", "close": 3.95, "volume": 85264175, "typical_volume": 96292063.55, "trend": 3.526333, "fair_value": 2.707756, "relative_strength": 6.305395, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.402723, "energy": 50.191558, "activity_lines": [ 3.795333, 3.664364, 3.631667, 3.623204 ] }, { "date": "2025-03-14", "close": 3.96, "volume": 80918163, "typical_volume": 90152986.85, "trend": 3.562, "fair_value": 2.718205, "relative_strength": 4.871754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.591266, "energy": 60.901085, "activity_lines": [ 3.872667, 3.734727, 3.657762, 3.651183 ] }, { "date": "2025-03-21", "close": 4.84, "volume": 172407648, "typical_volume": 88678945.8, "trend": 3.628333, "fair_value": 2.735192, "relative_strength": 30.67682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.495203, "energy": 86.42097, "activity_lines": [ 4.213333, 3.955636, 3.769619, 3.733634 ] }, { "date": "2025-03-28", "close": 4.51, "volume": 319586104, "typical_volume": 97540492.45, "trend": 3.682333, "fair_value": 2.749295, "relative_strength": 21.998725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.261236, "energy": 82.266149, "activity_lines": [ 4.366667, 4.089091, 3.845429, 3.790516 ] }, { "date": "2025-04-04", "close": 4.26, "volume": 92208598, "typical_volume": 97174924.8, "trend": 3.725667, "fair_value": 2.762115, "relative_strength": 17.553159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.63149, "energy": 77.544092, "activity_lines": [ 4.382, 4.157818, 3.894333, 3.827785 ] }, { "date": "2025-04-11", "close": 3.94, "volume": 126864436, "typical_volume": 99132803.45, "trend": 3.751333, "fair_value": 2.774038, "relative_strength": 14.23072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.080245, "energy": 59.357545, "activity_lines": [ 4.260667, 4.152545, 3.910095, 3.841613 ] }, { "date": "2025-04-18", "close": 4.13, "volume": 98287325, "typical_volume": 99827083.3, "trend": 3.788667, "fair_value": 2.787821, "relative_strength": 19.693842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.135977, "energy": 34.952557, "activity_lines": [ 4.203333, 4.173455, 3.943476, 3.866043 ] }, { "date": "2025-04-25", "close": 4.05, "volume": 75517676, "typical_volume": 95757313.8, "trend": 3.811333, "fair_value": 2.800769, "relative_strength": 15.27136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.92933, "energy": 19.80308, "activity_lines": [ 4.108, 4.168545, 3.967524, 3.882903 ] }, { "date": "2025-05-02", "close": 4.31, "volume": 60404205, "typical_volume": 93750462.25, "trend": 3.831333, "fair_value": 2.814936, "relative_strength": 22.156231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.437981, "energy": 21.43407, "activity_lines": [ 4.152, 4.204182, 4.015, 3.915075 ] }, { "date": "2025-05-09", "close": 4.45, "volume": 84523844, "typical_volume": 94355873.1, "trend": 3.861667, "fair_value": 2.830064, "relative_strength": 22.545256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.129436, "energy": 33.14235, "activity_lines": [ 4.256, 4.254, 4.073238, 3.954989 ] }, { "date": "2025-05-16", "close": 4.75, "volume": 119878472, "typical_volume": 96345067.35, "trend": 3.897333, "fair_value": 2.845321, "relative_strength": 29.143832, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.430047, "energy": 51.293406, "activity_lines": [ 4.447333, 4.346727, 4.155286, 4.012301 ] }, { "date": "2025-05-23", "close": 4.41, "volume": 87733508, "typical_volume": 94774483.1, "trend": 3.898667, "fair_value": 2.860641, "relative_strength": 19.726726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.074234, "energy": 51.247667, "activity_lines": [ 4.471333, 4.363091, 4.199429, 4.045376 ] }, { "date": "2025-05-30", "close": 4.57, "volume": 73095673, "typical_volume": 93536575.75, "trend": 3.922, "fair_value": 2.876667, "relative_strength": 24.374043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.503492, "energy": 53.953874, "activity_lines": [ 4.53, 4.400364, 4.25419, 4.088688 ] }, { "date": "2025-06-06", "close": 4.53, "volume": 53491886, "typical_volume": 93620905.55, "trend": 3.944333, "fair_value": 2.893141, "relative_strength": 20.698729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.558466, "energy": 49.511191, "activity_lines": [ 4.540667, 4.435273, 4.299238, 4.127914 ] }, { "date": "2025-06-13", "close": 4.53, "volume": 58915419, "typical_volume": 93881464.45, "trend": 3.972, "fair_value": 2.909038, "relative_strength": 20.629882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.632584, "energy": 34.151027, "activity_lines": [ 4.536667, 4.469818, 4.339143, 4.165699 ] }, { "date": "2025-06-20", "close": 4.51, "volume": 59172298, "typical_volume": 95629057.05, "trend": 3.994333, "fair_value": 2.924936, "relative_strength": 20.745823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.424527, "energy": 33.838867, "activity_lines": [ 4.520667, 4.495818, 4.371714, 4.200409 ] }, { "date": "2025-06-27", "close": 4.5, "volume": 68966316, "typical_volume": 96857579.15, "trend": 4.018667, "fair_value": 2.941154, "relative_strength": 15.465475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.438392, "energy": 31.797754, "activity_lines": [ 4.517333, 4.509636, 4.398429, 4.233032 ] }, { "date": "2025-07-04", "close": 4.43, "volume": 54094812, "typical_volume": 95891899.1, "trend": 4.040667, "fair_value": 2.955513, "relative_strength": 11.77664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.129956, "energy": 24.755796, "activity_lines": [ 4.484667, 4.504, 4.413762, 4.25957 ] }, { "date": "2025-07-11", "close": 4.5, "volume": 67993298, "typical_volume": 96069982.15, "trend": 4.065, "fair_value": 2.970449, "relative_strength": 10.994837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.521941, "energy": 23.870714, "activity_lines": [ 4.484667, 4.504182, 4.43219, 4.289204 ] }, { "date": "2025-07-18", "close": 4.72, "volume": 83845366, "typical_volume": 96158461.1, "trend": 4.107333, "fair_value": 2.986987, "relative_strength": 13.561134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.69117, "energy": 35.243109, "activity_lines": [ 4.56, 4.540909, 4.467714, 4.331462 ] }, { "date": "2025-07-25", "close": 4.8, "volume": 187680008, "typical_volume": 101279252.75, "trend": 4.147667, "fair_value": 3.003718, "relative_strength": 12.397438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.797795, "energy": 42.486563, "activity_lines": [ 4.649333, 4.587273, 4.506524, 4.376151 ] }, { "date": "2025-08-01", "close": 4.52, "volume": 81615631, "typical_volume": 101314126.15, "trend": 4.183667, "fair_value": 3.017628, "relative_strength": 7.248803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.959123, "energy": 34.993308, "activity_lines": [ 4.626, 4.581818, 4.514619, 4.400172 ] }, { "date": "2025-08-08", "close": 4.68, "volume": 76215728, "typical_volume": 96504530.15, "trend": 4.228667, "fair_value": 3.0325, "relative_strength": 9.322069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.6513, "energy": 36.4629, "activity_lines": [ 4.654667, 4.603455, 4.535286, 4.432194 ] }, { "date": "2025-08-15", "close": 4.5, "volume": 66354862, "typical_volume": 83842968.05, "trend": 4.263667, "fair_value": 3.046218, "relative_strength": 0.341773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.879949, "energy": 28.248647, "activity_lines": [ 4.606667, 4.590364, 4.539571, 4.449699 ] }, { "date": "2025-08-22", "close": 4.5, "volume": 67899833, "typical_volume": 82627529.8, "trend": 4.300667, "fair_value": 3.058782, "relative_strength": -4.14403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.083528, "energy": 16.265532, "activity_lines": [ 4.558667, 4.577818, 4.543905, 4.464946 ] }, { "date": "2025-08-29", "close": 4.54, "volume": 107116445, "typical_volume": 81640130.25, "trend": 4.336, "fair_value": 3.072756, "relative_strength": -7.382441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.378698, "energy": 14.64846, "activity_lines": [ 4.538667, 4.573091, 4.550905, 4.480387 ] }, { "date": "2025-09-05", "close": 4.62, "volume": 109284126, "typical_volume": 82189970.3, "trend": 4.373, "fair_value": 3.086667, "relative_strength": -4.973679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.82494, "energy": 15.054472, "activity_lines": [ 4.562667, 4.582364, 4.562667, 4.49871 ] }, { "date": "2025-09-12", "close": 5.1, "volume": 148747174, "typical_volume": 85851445.2, "trend": 4.420333, "fair_value": 3.103141, "relative_strength": 2.204249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.222168, "energy": 41.620371, "activity_lines": [ 4.74, 4.676727, 4.61781, 4.545613 ] }, { "date": "2025-09-19", "close": 5.01, "volume": 104786449, "typical_volume": 88070557.4, "trend": 4.464333, "fair_value": 3.119231, "relative_strength": -0.77855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.92574, "energy": 57.824383, "activity_lines": [ 4.859333, 4.742545, 4.659381, 4.583656 ] }, { "date": "2025-09-26", "close": 5.14, "volume": 138252647, "typical_volume": 90756997.55, "trend": 4.508667, "fair_value": 3.135897, "relative_strength": 0.556541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.84174, "energy": 66.022368, "activity_lines": [ 4.988, 4.822727, 4.71, 4.627247 ] }, { "date": "2025-10-03", "close": 5.08, "volume": 35418274, "typical_volume": 86533987.65, "trend": 4.546333, "fair_value": 3.151795, "relative_strength": -3.061974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.768295, "energy": 67.224866, "activity_lines": [ 5.054, 4.884364, 4.751619, 4.664108 ] }, { "date": "2025-10-10", "close": 5.6, "volume": 99409244, "typical_volume": 87117774.45, "trend": 4.601, "fair_value": 3.172051, "relative_strength": 7.868645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.466038, "energy": 75.897792, "activity_lines": [ 5.257333, 5.035455, 4.84119, 4.732086 ] }, { "date": "2025-10-17", "close": 5.73, "volume": 256203952, "typical_volume": 96273188.4, "trend": 4.630667, "fair_value": 3.192692, "relative_strength": 15.619275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.443696, "energy": 76.496606, "activity_lines": [ 5.438667, 5.190545, 4.937476, 4.804925 ] }, { "date": "2025-10-24", "close": 5.89, "volume": 120428382, "typical_volume": 99620013.2, "trend": 4.676667, "fair_value": 3.214872, "relative_strength": 13.302698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.003193, "energy": 82.163625, "activity_lines": [ 5.631333, 5.355636, 5.043476, 4.886172 ] }, { "date": "2025-10-31", "close": 5.4, "volume": 110623432, "typical_volume": 102205413.85, "trend": 4.714667, "fair_value": 3.233333, "relative_strength": 3.015887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.363075, "energy": 68.76651, "activity_lines": [ 5.602, 5.406364, 5.096333, 4.932839 ] }, { "date": "2025-11-07", "close": 5.61, "volume": 121193570, "typical_volume": 105306477.45, "trend": 4.770333, "fair_value": 3.252628, "relative_strength": 6.43587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.534429, "energy": 51.654026, "activity_lines": [ 5.625333, 5.478909, 5.165048, 4.990602 ] }, { "date": "2025-11-14", "close": 5.55, "volume": 89332777, "typical_volume": 106324800.5, "trend": 4.817667, "fair_value": 3.272885, "relative_strength": 6.401578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.725226, "energy": 43.526095, "activity_lines": [ 5.593333, 5.521091, 5.22281, 5.040903 ] }, { "date": "2025-11-21", "close": 5.49, "volume": 158642720, "typical_volume": 111552195.9, "trend": 4.865667, "fair_value": 3.292628, "relative_strength": 10.565311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.17376, "energy": 33.305027, "activity_lines": [ 5.544667, 5.535455, 5.269857, 5.08428 ] }, { "date": "2025-11-28", "close": 5.54, "volume": 132008835, "typical_volume": 114752972.75, "trend": 4.906667, "fair_value": 3.312372, "relative_strength": 7.367412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.535141, "energy": 27.798448, "activity_lines": [ 5.528667, 5.551818, 5.316619, 5.127785 ] }, { "date": "2025-12-05", "close": 6.37, "volume": 398625858, "typical_volume": 130491997.35, "trend": 4.970667, "fair_value": 3.337564, "relative_strength": 21.124862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.375896, "energy": 44.17716, "activity_lines": [ 5.812667, 5.709455, 5.437476, 5.222194 ] }, { "date": "2025-12-12", "close": 6.56, "volume": 529167521, "typical_volume": 147566373.0, "trend": 5.031, "fair_value": 3.364038, "relative_strength": 22.852774, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.761428, "energy": 54.954534, "activity_lines": [ 6.095333, 5.879273, 5.568571, 5.324731 ] }, { "date": "2025-12-19", "close": 5.59, "volume": 258661106, "typical_volume": 156418646.75, "trend": 5.070333, "fair_value": 3.383974, "relative_strength": 5.119308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.274281, "energy": 40.417637, "activity_lines": [ 5.991333, 5.845818, 5.598905, 5.360796 ] }, { "date": "2025-12-26", "close": 5.83, "volume": 330640302, "typical_volume": 169139875.45, "trend": 5.112333, "fair_value": 3.405641, "relative_strength": 5.435888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.539793, "energy": 39.360449, "activity_lines": [ 5.964667, 5.856182, 5.647, 5.409806 ] }, { "date": "2026-01-02", "close": 5.86, "volume": 102639942, "typical_volume": 170954129.45, "trend": 5.156667, "fair_value": 3.428205, "relative_strength": 6.165996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.957573, "energy": 31.329738, "activity_lines": [ 5.925333, 5.870182, 5.692476, 5.458043 ] }, { "date": "2026-01-09", "close": 6.13, "volume": 156664659, "typical_volume": 175392370.75, "trend": 5.21, "fair_value": 3.452436, "relative_strength": 5.906709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.064635, "energy": 28.200263, "activity_lines": [ 5.954667, 5.933818, 5.75719, 5.520839 ] }, { "date": "2026-01-16", "close": 6.05, "volume": 142420025, "typical_volume": 177157549.75, "trend": 5.261333, "fair_value": 3.476218, "relative_strength": 2.94049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.910493, "energy": 30.019294, "activity_lines": [ 5.973333, 5.969636, 5.806524, 5.575032 ] }, { "date": "2026-01-23", "close": 6.79, "volume": 185955224, "typical_volume": 180991104.65, "trend": 5.337667, "fair_value": 3.504615, "relative_strength": 13.515496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.94421, "energy": 47.565717, "activity_lines": [ 6.272667, 6.132, 5.919143, 5.673656 ] }, { "date": "2026-01-30", "close": 6.28, "volume": 167353450, "typical_volume": 181921418.45, "trend": 5.399333, "fair_value": 3.529679, "relative_strength": 6.226715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.776767, "energy": 46.376719, "activity_lines": [ 6.322, 6.179091, 5.972857, 5.734452 ] }, { "date": "2026-02-06", "close": 6.14, "volume": 98011118, "typical_volume": 181582651.9, "trend": 5.454, "fair_value": 3.553397, "relative_strength": 5.558034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.489154, "energy": 41.429569, "activity_lines": [ 6.294667, 6.186364, 6.007619, 5.782237 ] }, { "date": "2026-02-13", "close": 7.15, "volume": 252934229, "typical_volume": 187316731.0, "trend": 5.535, "fair_value": 3.583782, "relative_strength": 20.323895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.89809, "energy": 60.201928, "activity_lines": [ 6.585333, 6.366364, 6.13319, 5.891656 ] }, { "date": "2026-02-27", "close": 7.83, "volume": 116157351, "typical_volume": 191353684.85, "trend": 5.636, "fair_value": 3.61891, "relative_strength": 26.992608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.964645, "energy": 70.290548, "activity_lines": [ 7.034667, 6.655818, 6.313952, 6.03972 ] }, { "date": "2026-03-06", "close": 7.45, "volume": 135058249, "typical_volume": 193136135.1, "trend": 5.733667, "fair_value": 3.651923, "relative_strength": 22.654765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.413837, "energy": 70.922432, "activity_lines": [ 7.238667, 6.853091, 6.445429, 6.156753 ] }, { "date": "2026-03-13", "close": 7.22, "volume": 134979554, "typical_volume": 187074915.2, "trend": 5.818333, "fair_value": 3.68359, "relative_strength": 17.224604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.90708, "energy": 72.901428, "activity_lines": [ 7.322, 6.974727, 6.54619, 6.252645 ] }, { "date": "2026-03-20", "close": 6.51, "volume": 98019596, "typical_volume": 185954475.9, "trend": 5.885333, "fair_value": 3.710577, "relative_strength": 8.331737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.958626, "energy": 54.831959, "activity_lines": [ 7.106, 6.942, 6.572238, 6.297269 ] }, { "date": "2026-03-27", "close": 5.96, "volume": 109762823, "typical_volume": 185911445.45, "trend": 5.934, "fair_value": 3.734295, "relative_strength": 0.029668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.193845, "energy": 18.879163, "activity_lines": [ 6.682, 6.797455, 6.542952, 6.302086 ] }, { "date": "2026-04-03", "close": 5.38, "volume": 78284947, "typical_volume": 183766014.3, "trend": 5.962, "fair_value": 3.755192, "relative_strength": -6.857242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.442567, "energy": 17.702767, "activity_lines": [ 6.144, 6.550545, 6.455762, 6.266344 ] }, { "date": "2026-04-10", "close": 5.68, "volume": 66102464, "typical_volume": 182604498.65, "trend": 5.997333, "fair_value": 3.778013, "relative_strength": -8.179811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.32391, "energy": 32.237859, "activity_lines": [ 5.869333, 6.370364, 6.398238, 6.248151 ] }, { "date": "2026-04-17", "close": 5.79, "volume": 128480886, "typical_volume": 181096406.95, "trend": 6.020333, "fair_value": 3.80141, "relative_strength": -9.976434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.382457, "energy": 32.008625, "activity_lines": [ 5.749333, 6.230364, 6.350571, 6.234774 ] }, { "date": "2026-04-24", "close": 5.75, "volume": 121796436, "typical_volume": 180585787.0, "trend": 6.045, "fair_value": 3.824295, "relative_strength": -10.778421, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.328659, "energy": 31.622418, "activity_lines": [ 5.711333, 6.092, 6.297667, 6.217333 ] }, { "date": "2026-05-01", "close": 5.56, "volume": 65113562, "typical_volume": 163910172.2, "trend": 6.059, "fair_value": 3.845769, "relative_strength": -14.527923, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.553666, "energy": 35.788433, "activity_lines": [ 5.660667, 5.926182, 6.225667, 6.186043 ] }, { "date": "2026-05-08", "close": 5.48, "volume": 59557934, "typical_volume": 140429692.85, "trend": 6.072333, "fair_value": 3.866731, "relative_strength": -17.922062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.162136, "energy": 29.676996, "activity_lines": [ 5.61, 5.774727, 6.149905, 6.148688 ] }, { "date": "2026-05-15", "close": 5.31, "volume": 221951454, "typical_volume": 138594210.25, "trend": 6.062667, "fair_value": 3.886731, "relative_strength": -20.104151, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.119306, "energy": 33.044494, "activity_lines": [ 5.496, 5.635091, 6.063095, 6.099505 ] }, { "date": "2026-05-22", "close": 5.85, "volume": 184364339, "typical_volume": 131280412.1, "trend": 6.066667, "fair_value": 3.909038, "relative_strength": -11.818389, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.278635, "energy": 25.810897, "activity_lines": [ 5.586667, 5.632545, 6.029048, 6.085785 ] }, { "date": "2026-05-29", "close": 5.59, "volume": 112628758, "typical_volume": 131779852.9, "trend": 6.056667, "fair_value": 3.930192, "relative_strength": -15.325401, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.164859, "energy": 32.94559, "activity_lines": [ 5.586667, 5.607636, 5.970143, 6.055032 ] }, { "date": "2026-06-05", "close": 5.44, "volume": 26155952, "typical_volume": 125254417.55, "trend": 6.058, "fair_value": 3.950385, "relative_strength": -15.814549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.804511, "energy": 33.684832, "activity_lines": [ 5.547333, 5.572182, 5.898238, 6.015247 ] }, { "date": "2026-06-12", "close": 5.24, "volume": 16776482, "typical_volume": 118972240.4, "trend": 6.045667, "fair_value": 3.969103, "relative_strength": -16.646336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.101804, "energy": 35.960458, "activity_lines": [ 5.449333, 5.509818, 5.810571, 5.962473 ] }, { "date": "2026-06-19", "close": 5.3, "volume": 96358158, "typical_volume": 114492387.1, "trend": 6.037333, "fair_value": 3.987821, "relative_strength": -20.881525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.386431, "energy": 45.461853, "activity_lines": [ 5.387333, 5.460909, 5.732476, 5.914366 ] }, { "date": "2026-06-26", "close": 6.25, "volume": 51553191, "typical_volume": 108702374.15, "trend": 6.062667, "fair_value": 4.0125, "relative_strength": -4.991544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.770384, "energy": 17.156107, "activity_lines": [ 5.642667, 5.591636, 5.751952, 5.928086 ] }, { "date": "2026-07-03", "close": 6.84, "volume": 41807539, "typical_volume": 105892195.2, "trend": 6.106, "fair_value": 4.039423, "relative_strength": 5.184584, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.031149, "energy": 11.327043, "activity_lines": [ 6.068, 5.821273, 5.827762, 5.978237 ] }, { "date": "2026-07-10", "close": 6.4, "volume": 174885672, "typical_volume": 101989767.35, "trend": 6.107, "fair_value": 4.063846, "relative_strength": 2.003464, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.991454, "energy": 24.374295, "activity_lines": [ 6.263333, 5.951091, 5.858333, 5.997204 ] }, { "date": "2026-07-17", "close": 6.15, "volume": 129398158, "typical_volume": 102651807.7, "trend": 6.093333, "fair_value": 4.087244, "relative_strength": 7.4613, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.823816, "energy": 26.963154, "activity_lines": [ 6.311333, 6.020182, 5.868667, 5.999978 ] }, { "date": "2026-07-24", "close": 5.96, "volume": 208042171, "typical_volume": 106301003.8, "trend": 6.105667, "fair_value": 4.108397, "relative_strength": 3.627815, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.078788, "energy": 20.462149, "activity_lines": [ 6.235333, 6.042545, 5.868905, 5.991376 ] }, { "date": "2026-07-31", "close": 5.86, "volume": 119334582, "typical_volume": 105518755.2, "trend": 6.106667, "fair_value": 4.129487, "relative_strength": 3.349534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.145275, "energy": 8.934421, "activity_lines": [ 6.082, 6.034909, 5.866714, 5.975527 ] }, { "date": "2026-08-07", "close": 7.37, "volume": 238145662, "typical_volume": 112525058.5, "trend": 6.157, "fair_value": 4.160705, "relative_strength": 22.744878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.042054, "energy": 22.529272, "activity_lines": [ 6.458, 6.301636, 6.01481, 6.057032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }