{ "ticker": { "uuid": "d951991e-bdc6-40f6-a6ab-e74d30d21158", "symbol": "SUNDRMBRAK", "name": "Sundaram Brake Linings Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 46.558, "architecture_energy": 38.36, "architecture_maturity": 66.552, "architecture_confidence": 65.899, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.44, "rotation_up": 39.25, "upward_expansion": 64.99, "deceleration": 67.76, "rotation_down": 25.81, "downward_expansion": 17.33 }, "activity_lines": [ 786.029309, 789.700377, 747.196105, 706.021813 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 787.0, "trend_reference": 662.736705, "distance_from_trend": 0.1875, "trend_direction": "Improving", "fair_value": 753.971285, "distance_from_fair_value": 0.043806, "fair_value_direction": "Improving", "relative_strength": 13.651357, "relative_strength_direction": "Improving", "price_momentum": 0.345414, "excess_performance": 0.389123, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1875, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036809, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.043806, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.156004, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.136514, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.202687, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.345414, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.716447, "read": "Demand-led" } ], "volume": { "latest": 2274, "relative_activity": 0.156985, "balance": 8.716447, "dry_up": 0.324359, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.084975, "annualized_volatility": 0.482055, "from_high_reference": -0.094691, "from_low_reference": 0.71087 }, "levels": { "trend_reference": 662.736705, "fair_value_reference": 753.971285, "structural_low": 460.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.022168, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.046031, "regime_survival": 0.75, "best_return": 0.239009, "worst_return": -0.246135, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.016835, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.010568, "regime_survival": 0.428571, "best_return": 0.381657, "worst_return": -0.387637, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.004153, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016124, "regime_survival": 0.25, "best_return": 0.848803, "worst_return": -0.16534, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.182317, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.216148, "regime_survival": 0.0, "best_return": 1.137778, "worst_return": -0.268421, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-06-21", "tenure": "Established", "return": 0.04082, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": 0.143522, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": -0.140383, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.133082, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.04909, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.060556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.165815, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.244219, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": 0.114842, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-11-21", "tenure": "Established", "return": -0.065239, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-01", "tenure": "Established", "return": -0.16956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.150791, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.10918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.034604, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 493.067291, "volume": 39717, "typical_volume": 42585.65, "trend": 349.869075, "fair_value": 348.586294, "relative_strength": 34.721935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.673157, "energy": 87.667219, "activity_lines": [ 489.559857, 448.249345, 403.627549, 378.313711 ] }, { "date": "2023-08-25", "close": 512.131042, "volume": 18578, "typical_volume": 43157.45, "trend": 356.364663, "fair_value": 350.200778, "relative_strength": 39.432588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.22564, "energy": 88.404043, "activity_lines": [ 504.120609, 465.607119, 416.727284, 388.782225 ] }, { "date": "2023-09-01", "close": 510.687561, "volume": 8026, "typical_volume": 40068.7, "trend": 363.190423, "fair_value": 351.961715, "relative_strength": 37.054033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.050766, "energy": 76.341124, "activity_lines": [ 510.043797, 479.72049, 428.674616, 398.738541 ] }, { "date": "2023-09-08", "close": 508.447662, "volume": 16631, "typical_volume": 40261.95, "trend": 369.637893, "fair_value": 353.704783, "relative_strength": 33.053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.364019, "energy": 64.00364, "activity_lines": [ 509.755096, 490.515243, 439.582129, 408.109976 ] }, { "date": "2023-09-15", "close": 501.280121, "volume": 9759, "typical_volume": 40440.55, "trend": 376.340873, "fair_value": 355.399354, "relative_strength": 28.225557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.007454, "energy": 59.152332, "activity_lines": [ 505.972221, 497.304499, 448.966776, 416.603023 ] }, { "date": "2023-09-22", "close": 498.144348, "volume": 8841, "typical_volume": 40152.1, "trend": 382.937669, "fair_value": 357.136679, "relative_strength": 30.124349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.071986, "energy": 53.618361, "activity_lines": [ 503.646092, 500.937144, 457.22249, 424.461312 ] }, { "date": "2023-09-29", "close": 497.148834, "volume": 11196, "typical_volume": 40136.75, "trend": 389.471416, "fair_value": 358.827102, "relative_strength": 29.431522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.905551, "energy": 44.84408, "activity_lines": [ 500.649654, 502.729029, 464.681571, 431.829774 ] }, { "date": "2023-10-06", "close": 531.991089, "volume": 23138, "typical_volume": 40797.4, "trend": 396.962497, "fair_value": 360.79958, "relative_strength": 37.454879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.587903, "energy": 50.513666, "activity_lines": [ 510.266115, 508.903799, 474.747659, 441.024592 ] }, { "date": "2023-10-13", "close": 609.241272, "volume": 60163, "typical_volume": 41770.9, "trend": 407.448349, "fair_value": 363.24077, "relative_strength": 54.968878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.884255, "energy": 65.010394, "activity_lines": [ 544.212402, 527.246196, 491.259794, 454.719997 ] }, { "date": "2023-10-20", "close": 617.2052, "volume": 8117, "typical_volume": 41415.15, "trend": 418.662569, "fair_value": 365.729501, "relative_strength": 56.843975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.770733, "energy": 85.037232, "activity_lines": [ 574.093758, 544.902607, 507.173923, 468.252697 ] }, { "date": "2023-10-27", "close": 578.381042, "volume": 3134, "typical_volume": 38921.9, "trend": 428.54449, "fair_value": 368.037001, "relative_strength": 49.225409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.443247, "energy": 82.924677, "activity_lines": [ 583.305389, 554.074716, 517.973358, 478.557114 ] }, { "date": "2023-11-03", "close": 600.680054, "volume": 8632, "typical_volume": 36776.8, "trend": 438.600622, "fair_value": 370.419482, "relative_strength": 51.803765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.688699, "energy": 87.230845, "activity_lines": [ 594.600911, 565.750032, 529.793882, 489.662635 ] }, { "date": "2023-11-10", "close": 605.259338, "volume": 6457, "typical_volume": 36316.85, "trend": 447.538485, "fair_value": 372.635091, "relative_strength": 49.737623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.524591, "energy": 86.289043, "activity_lines": [ 600.52078, 576.647963, 540.847879, 500.41481 ] }, { "date": "2023-11-17", "close": 596.299866, "volume": 1995, "typical_volume": 35715.9, "trend": 456.348591, "fair_value": 374.605017, "relative_strength": 43.576867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.803023, "energy": 81.698101, "activity_lines": [ 598.569609, 584.197412, 549.835751, 510.012318 ] }, { "date": "2023-11-24", "close": 610.137207, "volume": 20028, "typical_volume": 35960.0, "trend": 465.789176, "fair_value": 376.586749, "relative_strength": 44.618221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.99526, "energy": 73.078212, "activity_lines": [ 602.093644, 592.665429, 559.015374, 519.934165 ] }, { "date": "2023-12-01", "close": 639.802917, "volume": 22420, "typical_volume": 30704.6, "trend": 475.423884, "fair_value": 378.803314, "relative_strength": 46.168119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.402926, "energy": 68.474754, "activity_lines": [ 615.977449, 604.547991, 569.824527, 531.160857 ] }, { "date": "2023-12-08", "close": 662.00238, "volume": 35621, "typical_volume": 31293.05, "trend": 485.898123, "fair_value": 381.1022, "relative_strength": 44.360511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.680531, "energy": 68.846229, "activity_lines": [ 633.166284, 617.891209, 581.638651, 543.19818 ] }, { "date": "2023-12-15", "close": 673.798889, "volume": 22018, "typical_volume": 30091.4, "trend": 497.002837, "fair_value": 383.450221, "relative_strength": 41.882721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.856262, "energy": 68.406353, "activity_lines": [ 650.199133, 630.381909, 593.279979, 555.32081 ] }, { "date": "2023-12-22", "close": 632.934021, "volume": 13371, "typical_volume": 23208.0, "trend": 507.287932, "fair_value": 385.533736, "relative_strength": 32.494708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.735674, "energy": 57.72336, "activity_lines": [ 649.041056, 632.86431, 599.862319, 564.090564 ] }, { "date": "2023-12-29", "close": 665.237671, "volume": 7462, "typical_volume": 17265.2, "trend": 518.809095, "fair_value": 387.826558, "relative_strength": 35.329276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.036694, "energy": 55.921066, "activity_lines": [ 656.208586, 640.789324, 608.849477, 574.280869 ] }, { "date": "2024-01-05", "close": 650.753296, "volume": 11855, "typical_volume": 15872.1, "trend": 528.939888, "fair_value": 389.947085, "relative_strength": 31.178118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.591706, "energy": 48.711011, "activity_lines": [ 654.874626, 645.207498, 615.855134, 582.793398 ] }, { "date": "2024-01-12", "close": 631.888672, "volume": 6549, "typical_volume": 15270.65, "trend": 538.398722, "fair_value": 391.969657, "relative_strength": 25.15292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.226622, "energy": 40.633708, "activity_lines": [ 646.522433, 644.879882, 620.313275, 589.435255 ] }, { "date": "2024-01-19", "close": 626.761902, "volume": 14877, "typical_volume": 15613.2, "trend": 547.605366, "fair_value": 393.74176, "relative_strength": 24.545559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.575587, "energy": 30.850406, "activity_lines": [ 638.468897, 643.052696, 623.712878, 595.136106 ] }, { "date": "2024-01-26", "close": 640.848145, "volume": 5997, "typical_volume": 15081.5, "trend": 556.972947, "fair_value": 395.648511, "relative_strength": 27.688635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.398997, "energy": 24.884366, "activity_lines": [ 638.246574, 643.395689, 627.901293, 601.151769 ] }, { "date": "2024-02-02", "close": 629.001709, "volume": 7538, "typical_volume": 14970.45, "trend": 565.972195, "fair_value": 397.41168, "relative_strength": 21.297943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.132761, "energy": 19.67488, "activity_lines": [ 633.547831, 640.774816, 630.330997, 605.798786 ] }, { "date": "2024-02-09", "close": 697.541443, "volume": 81402, "typical_volume": 18598.5, "trend": 575.661654, "fair_value": 399.619312, "relative_strength": 33.400791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.535593, "energy": 34.109631, "activity_lines": [ 654.111397, 650.272722, 638.680097, 614.287124 ] }, { "date": "2024-02-16", "close": 672.60437, "volume": 20733, "typical_volume": 19075.35, "trend": 585.088967, "fair_value": 401.616359, "relative_strength": 25.736063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.730233, "energy": 32.717329, "activity_lines": [ 663.243396, 654.186823, 643.704728, 620.541493 ] }, { "date": "2024-02-23", "close": 732.831665, "volume": 49319, "typical_volume": 20384.4, "trend": 595.226398, "fair_value": 404.041596, "relative_strength": 34.253206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.664705, "energy": 44.501007, "activity_lines": [ 689.73678, 668.858578, 653.629789, 630.07328 ] }, { "date": "2024-03-01", "close": 696.048157, "volume": 19569, "typical_volume": 18354.7, "trend": 602.032245, "fair_value": 406.233912, "relative_strength": 25.416725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.791697, "energy": 46.330039, "activity_lines": [ 696.897677, 675.7691, 659.095275, 636.57791 ] }, { "date": "2024-03-08", "close": 673.550049, "volume": 14582, "typical_volume": 18677.95, "trend": 606.523574, "fair_value": 408.315192, "relative_strength": 19.39112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.570758, "energy": 37.813739, "activity_lines": [ 692.879203, 677.441526, 662.004718, 641.191962 ] }, { "date": "2024-03-15", "close": 646.174011, "volume": 12673, "typical_volume": 19154.9, "trend": 611.627131, "fair_value": 410.269803, "relative_strength": 15.907829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.771311, "energy": 28.396455, "activity_lines": [ 676.765495, 673.985357, 662.038611, 643.750054 ] }, { "date": "2024-03-22", "close": 655.232971, "volume": 7296, "typical_volume": 19088.1, "trend": 616.397195, "fair_value": 412.345659, "relative_strength": 15.98953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.698015, "energy": 15.609181, "activity_lines": [ 667.095935, 672.259531, 662.612438, 646.563334 ] }, { "date": "2024-03-29", "close": 676.436951, "volume": 4938, "typical_volume": 19012.15, "trend": 621.922175, "fair_value": 414.45789, "relative_strength": 17.268735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.841888, "energy": 15.801087, "activity_lines": [ 665.652462, 673.964533, 664.945916, 650.436867 ] }, { "date": "2024-04-05", "close": 705.156921, "volume": 7779, "typical_volume": 19301.35, "trend": 628.47915, "fair_value": 416.700299, "relative_strength": 19.953716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.369608, "energy": 18.80404, "activity_lines": [ 677.54196, 679.988165, 669.675688, 655.806851 ] }, { "date": "2024-04-12", "close": 702.86731, "volume": 6778, "typical_volume": 18638.85, "trend": 635.198723, "fair_value": 419.059808, "relative_strength": 18.460674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.297264, "energy": 27.043626, "activity_lines": [ 688.061003, 684.426253, 673.669035, 660.606087 ] }, { "date": "2024-04-19", "close": 705.953369, "volume": 5360, "typical_volume": 17785.85, "trend": 642.125691, "fair_value": 421.550453, "relative_strength": 19.841006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.700266, "energy": 36.285642, "activity_lines": [ 697.654248, 688.082432, 677.51472, 665.170903 ] }, { "date": "2024-04-26", "close": 744.677979, "volume": 11426, "typical_volume": 16576.1, "trend": 650.376662, "fair_value": 424.207013, "relative_strength": 23.525591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.077257, "energy": 52.25635, "activity_lines": [ 716.170406, 698.626505, 684.733461, 671.787179 ] }, { "date": "2024-05-03", "close": 759.013123, "volume": 13455, "typical_volume": 16147.95, "trend": 657.944063, "fair_value": 426.95738, "relative_strength": 24.313815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.065153, "energy": 58.340622, "activity_lines": [ 733.501945, 710.466538, 692.923761, 678.795983 ] }, { "date": "2024-05-10", "close": 720.388, "volume": 15850, "typical_volume": 16271.9, "trend": 661.648954, "fair_value": 429.394422, "relative_strength": 19.085221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.97189, "energy": 52.768207, "activity_lines": [ 732.453365, 714.807796, 697.029696, 682.824624 ] }, { "date": "2024-05-17", "close": 774.144592, "volume": 12597, "typical_volume": 16528.65, "trend": 666.880267, "fair_value": 432.001208, "relative_strength": 24.259308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.472425, "energy": 61.178306, "activity_lines": [ 748.308244, 728.480437, 705.838858, 690.082407 ] }, { "date": "2024-05-24", "close": 892.409058, "volume": 69833, "typical_volume": 19427.55, "trend": 677.347868, "fair_value": 435.471711, "relative_strength": 38.134477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.760282, "energy": 80.249523, "activity_lines": [ 798.832792, 761.826716, 725.392699, 704.632652 ] }, { "date": "2024-05-31", "close": 729.048767, "volume": 98618, "typical_volume": 24031.0, "trend": 681.626825, "fair_value": 437.894394, "relative_strength": 13.808451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.542771, "energy": 52.43708, "activity_lines": [ 782.473531, 760.994123, 728.237675, 707.968194 ] }, { "date": "2024-06-07", "close": 733.279602, "volume": 14979, "typical_volume": 24036.1, "trend": 685.894167, "fair_value": 439.862406, "relative_strength": 9.785715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.652877, "energy": 38.277753, "activity_lines": [ 768.566496, 759.588667, 731.02292, 711.300631 ] }, { "date": "2024-06-14", "close": 759.013123, "volume": 21505, "typical_volume": 24811.5, "trend": 691.317942, "fair_value": 442.063657, "relative_strength": 11.750661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.127318, "energy": 33.238199, "activity_lines": [ 764.952869, 761.828531, 735.75175, 716.017983 ] }, { "date": "2024-06-21", "close": 762.746216, "volume": 11781, "typical_volume": 25023.65, "trend": 696.404909, "fair_value": 444.23651, "relative_strength": 11.121084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.126039, "energy": 18.143827, "activity_lines": [ 760.008598, 763.767936, 740.273422, 720.626259 ] }, { "date": "2024-06-28", "close": 769.216858, "volume": 13380, "typical_volume": 21622.55, "trend": 700.718707, "fair_value": 446.435846, "relative_strength": 8.734669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.489864, "energy": 19.292175, "activity_lines": [ 757.9811, 765.795113, 744.774467, 725.323804 ] }, { "date": "2024-07-05", "close": 776.085754, "volume": 15057, "typical_volume": 21338.75, "trend": 704.521486, "fair_value": 448.617633, "relative_strength": 7.358407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.690518, "energy": 23.177324, "activity_lines": [ 766.456047, 767.920935, 749.588382, 730.186194 ] }, { "date": "2024-07-12", "close": 754.085388, "volume": 9462, "typical_volume": 19345.9, "trend": 707.197703, "fair_value": 450.64531, "relative_strength": 2.891439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.587992, "energy": 20.262826, "activity_lines": [ 764.461739, 765.47564, 751.814254, 733.383865 ] }, { "date": "2024-07-19", "close": 719.913208, "volume": 6619, "typical_volume": 18698.4, "trend": 710.097009, "fair_value": 452.379592, "relative_strength": -2.488559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.699134, "energy": 12.640809, "activity_lines": [ 749.689652, 756.906817, 750.684426, 734.20422 ] }, { "date": "2024-07-26", "close": 781.898071, "volume": 62192, "typical_volume": 21078.9, "trend": 713.985689, "fair_value": 454.439423, "relative_strength": 3.969139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.416651, "energy": 17.654543, "activity_lines": [ 758.185848, 759.616601, 755.344274, 738.836547 ] }, { "date": "2024-08-02", "close": 799.066223, "volume": 33906, "typical_volume": 22140.55, "trend": 718.929454, "fair_value": 456.757673, "relative_strength": 6.274679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.352406, "energy": 23.6311, "activity_lines": [ 771.12797, 765.306896, 761.123242, 744.325613 ] }, { "date": "2024-08-09", "close": 803.557861, "volume": 42528, "typical_volume": 23902.15, "trend": 724.65176, "fair_value": 459.216389, "relative_strength": 8.049812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.752296, "energy": 26.357464, "activity_lines": [ 783.577348, 773.510994, 766.601926, 749.785511 ] }, { "date": "2024-08-16", "close": 879.616638, "volume": 39546, "typical_volume": 25632.55, "trend": 733.080251, "fair_value": 462.318685, "relative_strength": 16.682186, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.609371, "energy": 55.026586, "activity_lines": [ 819.548177, 794.18925, 778.617995, 759.783245 ] }, { "date": "2024-08-23", "close": 1071.859619, "volume": 135735, "typical_volume": 32030.35, "trend": 747.4473, "fair_value": 466.558545, "relative_strength": 39.122611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.89669, "energy": 82.942252, "activity_lines": [ 911.23125, 847.160102, 807.975396, 781.639978 ] }, { "date": "2024-08-30", "close": 1128.704102, "volume": 137488, "typical_volume": 38565.85, "trend": 764.104047, "fair_value": 471.212248, "relative_strength": 42.47593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.570536, "energy": 95.418477, "activity_lines": [ 998.39939, 904.778196, 841.000355, 806.237191 ] }, { "date": "2024-09-06", "close": 1159.89624, "volume": 29671, "typical_volume": 39781.4, "trend": 779.515873, "fair_value": 476.041652, "relative_strength": 46.784132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.408889, "energy": 95.787283, "activity_lines": [ 1072.844507, 961.413808, 874.968199, 831.772171 ] }, { "date": "2024-09-13", "close": 1115.977783, "volume": 30948, "typical_volume": 40757.5, "trend": 794.294987, "fair_value": 480.594313, "relative_strength": 36.829459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.286438, "energy": 89.349937, "activity_lines": [ 1108.594804, 1002.960985, 902.5917, 853.479391 ] }, { "date": "2024-09-20", "close": 1021.652893, "volume": 12817, "typical_volume": 40725.6, "trend": 803.922361, "fair_value": 484.603907, "relative_strength": 22.110747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.284361, "energy": 84.34567, "activity_lines": [ 1092.075476, 1021.178327, 919.463784, 868.147643 ] }, { "date": "2024-09-27", "close": 987.616089, "volume": 9143, "typical_volume": 40390.25, "trend": 813.641292, "fair_value": 488.383831, "relative_strength": 15.443745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.117761, "energy": 54.640881, "activity_lines": [ 1054.741463, 1028.342295, 931.843602, 879.998852 ] }, { "date": "2024-10-04", "close": 958.270569, "volume": 1696, "typical_volume": 39845.2, "trend": 823.131976, "fair_value": 491.94916, "relative_strength": 16.457078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.602567, "energy": 35.144447, "activity_lines": [ 1013.241846, 1025.303389, 940.156094, 889.329773 ] }, { "date": "2024-10-11", "close": 921.389038, "volume": 6347, "typical_volume": 36670.9, "trend": 832.305811, "fair_value": 495.193196, "relative_strength": 11.804516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.635575, "energy": 25.126278, "activity_lines": [ 970.81062, 1012.351978, 944.079268, 895.668938 ] }, { "date": "2024-10-18", "close": 898.531494, "volume": 9778, "typical_volume": 32228.9, "trend": 840.415761, "fair_value": 498.419932, "relative_strength": 9.22356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.009742, "energy": 25.028034, "activity_lines": [ 936.660693, 993.020598, 945.687534, 899.941563 ] }, { "date": "2024-10-25", "close": 799.166077, "volume": 7926, "typical_volume": 31876.25, "trend": 844.506732, "fair_value": 501.004924, "relative_strength": -0.30581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.31326, "energy": 19.3261, "activity_lines": [ 883.88538, 953.895985, 937.025366, 897.280293 ] }, { "date": "2024-11-01", "close": 819.278687, "volume": 6557, "typical_volume": 31128.85, "trend": 848.310791, "fair_value": 503.724267, "relative_strength": 1.53796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.408783, "energy": 22.869335, "activity_lines": [ 852.646725, 919.890948, 929.96494, 895.652677 ] }, { "date": "2024-11-08", "close": 828.261963, "volume": 2353, "typical_volume": 30657.45, "trend": 852.490613, "fair_value": 506.46578, "relative_strength": 3.127456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.708884, "energy": 31.074851, "activity_lines": [ 835.624988, 892.111615, 923.473085, 894.359204 ] }, { "date": "2024-11-15", "close": 778.953552, "volume": 5768, "typical_volume": 30276.85, "trend": 854.923952, "fair_value": 509.005119, "relative_strength": -0.640733, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.408905, "energy": 43.355192, "activity_lines": [ 810.834355, 860.8297, 911.973211, 889.614878 ] }, { "date": "2024-11-22", "close": 798.068054, "volume": 3315, "typical_volume": 29689.75, "trend": 856.703621, "fair_value": 511.81344, "relative_strength": 0.054796, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.289494, "energy": 49.669598, "activity_lines": [ 801.910921, 839.94938, 902.247401, 885.946755 ] }, { "date": "2024-11-29", "close": 826.116028, "volume": 3449, "typical_volume": 29389.1, "trend": 858.940385, "fair_value": 514.843354, "relative_strength": 2.45293, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.860379, "energy": 41.069617, "activity_lines": [ 809.034375, 829.948868, 895.088149, 883.973362 ] }, { "date": "2024-12-06", "close": 837.2453, "volume": 20032, "typical_volume": 30059.75, "trend": 862.835628, "fair_value": 517.850803, "relative_strength": 1.395331, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.754542, "energy": 25.009372, "activity_lines": [ 818.070923, 825.527076, 888.645824, 882.573679 ] }, { "date": "2024-12-13", "close": 1147.219727, "volume": 178403, "typical_volume": 35870.3, "trend": 875.271466, "fair_value": 522.880046, "relative_strength": 37.250848, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.312404, "energy": 34.759811, "activity_lines": [ 929.234505, 880.198286, 911.166149, 900.92104 ] }, { "date": "2024-12-20", "close": 1053.493652, "volume": 28316, "typical_volume": 35590.8, "trend": 880.640953, "fair_value": 527.303376, "relative_strength": 31.22424, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.10748, "energy": 43.499647, "activity_lines": [ 987.892212, 914.392951, 923.020554, 912.419246 ] }, { "date": "2024-12-27", "close": 1216.690674, "volume": 203008, "typical_volume": 43614.8, "trend": 896.895683, "fair_value": 532.72817, "relative_strength": 48.397305, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.364902, "energy": 70.200331, "activity_lines": [ 1082.646252, 975.8579, 949.205974, 934.099873 ] }, { "date": "2025-01-03", "close": 1288.507324, "volume": 61845, "typical_volume": 44729.75, "trend": 915.403273, "fair_value": 538.654488, "relative_strength": 53.866752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.866801, "energy": 85.269347, "activity_lines": [ 1173.431002, 1044.59571, 980.263775, 959.36514 ] }, { "date": "2025-01-10", "close": 1105.696777, "volume": 9730, "typical_volume": 38429.5, "trend": 926.959395, "fair_value": 542.803671, "relative_strength": 33.913766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.336833, "energy": 74.708845, "activity_lines": [ 1172.452816, 1071.198124, 991.96395, 971.64214 ] }, { "date": "2025-01-17", "close": 1004.235229, "volume": 6079, "typical_volume": 31859.05, "trend": 935.009029, "fair_value": 546.572073, "relative_strength": 21.871543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.350001, "energy": 57.128521, "activity_lines": [ 1119.757348, 1074.145383, 993.839991, 976.627678 ] }, { "date": "2025-01-24", "close": 1167.981201, "volume": 13230, "typical_volume": 31037.0, "trend": 948.301174, "fair_value": 551.353434, "relative_strength": 40.855973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.123239, "energy": 43.871314, "activity_lines": [ 1131.176172, 1103.665123, 1011.903595, 991.658141 ] }, { "date": "2025-01-31", "close": 1074.854126, "volume": 8319, "typical_volume": 29905.55, "trend": 958.26012, "fair_value": 555.568459, "relative_strength": 26.185347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.0698, "energy": 24.625619, "activity_lines": [ 1103.920133, 1109.179438, 1021.059454, 999.822847 ] }, { "date": "2025-02-07", "close": 1068.366089, "volume": 3621, "typical_volume": 29445.75, "trend": 968.736143, "fair_value": 559.860905, "relative_strength": 24.27048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.993616, "energy": 19.954532, "activity_lines": [ 1083.957186, 1108.481635, 1029.793232, 1006.926458 ] }, { "date": "2025-02-14", "close": 897.683044, "volume": 10301, "typical_volume": 29503.65, "trend": 974.661804, "fair_value": 563.139316, "relative_strength": 6.803094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.838698, "energy": 11.216319, "activity_lines": [ 1021.775972, 1072.346005, 1022.049038, 1002.342387 ] }, { "date": "2025-02-21", "close": 894.638733, "volume": 7645, "typical_volume": 29801.1, "trend": 978.419826, "fair_value": 566.557746, "relative_strength": 6.713414, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.412544, "energy": 14.923094, "activity_lines": [ 972.447571, 1034.557995, 1014.443162, 997.179609 ] }, { "date": "2025-02-28", "close": 810.295349, "volume": 3198, "typical_volume": 29643.65, "trend": 978.79413, "fair_value": 569.508579, "relative_strength": -0.698759, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.892783, "energy": 27.575288, "activity_lines": [ 902.311141, 986.027207, 999.107591, 986.332868 ] }, { "date": "2025-03-07", "close": 807.450623, "volume": 8753, "typical_volume": 29592.4, "trend": 978.923889, "fair_value": 572.406718, "relative_strength": -3.220083, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.012045, "energy": 38.991312, "activity_lines": [ 855.072192, 941.400983, 984.030112, 975.278448 ] }, { "date": "2025-03-14", "close": 749.20874, "volume": 5195, "typical_volume": 29455.85, "trend": 974.576959, "fair_value": 574.906624, "relative_strength": -9.771015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.134493, "energy": 65.591742, "activity_lines": [ 806.246183, 893.626054, 963.839505, 960.458116 ] }, { "date": "2025-03-21", "close": 784.742798, "volume": 7598, "typical_volume": 29507.9, "trend": 965.006398, "fair_value": 577.723333, "relative_strength": -9.535113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.542735, "energy": 67.949098, "activity_lines": [ 790.542017, 862.117292, 947.270987, 948.210751 ] }, { "date": "2025-03-28", "close": 733.138611, "volume": 11791, "typical_volume": 29979.8, "trend": 951.820882, "fair_value": 580.161066, "relative_strength": -16.129119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.750938, "energy": 72.775178, "activity_lines": [ 765.165804, 827.061477, 925.95224, 933.251539 ] }, { "date": "2025-04-04", "close": 789.034851, "volume": 4734, "typical_volume": 29928.1, "trend": 939.458836, "fair_value": 582.856602, "relative_strength": -7.46107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.149881, "energy": 66.455684, "activity_lines": [ 769.188346, 807.097644, 910.409914, 922.749214 ] }, { "date": "2025-04-11", "close": 732.04071, "volume": 7119, "typical_volume": 30118.3, "trend": 926.660933, "fair_value": 585.161903, "relative_strength": -13.898009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.828516, "energy": 64.109362, "activity_lines": [ 755.630208, 783.661174, 889.391567, 909.3674 ] }, { "date": "2025-04-18", "close": 805.204834, "volume": 4998, "typical_volume": 30195.75, "trend": 919.445998, "fair_value": 587.990447, "relative_strength": -9.442972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.85506, "energy": 50.192148, "activity_lines": [ 771.487439, 779.760243, 875.655649, 901.531522 ] }, { "date": "2025-04-25", "close": 786.140198, "volume": 13093, "typical_volume": 29848.8, "trend": 912.730135, "fair_value": 590.709544, "relative_strength": -12.254187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.634409, "energy": 36.517129, "activity_lines": [ 777.256718, 777.177764, 860.203627, 892.931148 ] }, { "date": "2025-05-02", "close": 756.595093, "volume": 8268, "typical_volume": 21342.05, "trend": 906.007619, "fair_value": 593.30434, "relative_strength": -16.501873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.798559, "energy": 37.523454, "activity_lines": [ 773.084469, 771.2515, 842.181144, 882.85792 ] }, { "date": "2025-05-09", "close": 721.560181, "volume": 12779, "typical_volume": 20565.2, "trend": 899.346657, "fair_value": 595.807605, "relative_strength": -19.135944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.077314, "energy": 41.991388, "activity_lines": [ 755.67015, 761.465137, 822.682121, 870.958085 ] }, { "date": "2025-05-16", "close": 719.763428, "volume": 17853, "typical_volume": 11307.45, "trend": 893.387722, "fair_value": 598.257553, "relative_strength": -22.370733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.838146, "energy": 56.047931, "activity_lines": [ 742.155225, 752.965458, 804.592613, 859.37207 ] }, { "date": "2025-05-23", "close": 781.848145, "volume": 16395, "typical_volume": 9034.95, "trend": 892.810457, "fair_value": 601.125263, "relative_strength": -14.781342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.070771, "energy": 47.0563, "activity_lines": [ 750.153691, 757.348221, 794.782255, 852.175968 ] }, { "date": "2025-05-30", "close": 847.526184, "volume": 46020, "typical_volume": 10849.45, "trend": 893.752041, "fair_value": 604.372188, "relative_strength": -7.331264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.976174, "energy": 28.506947, "activity_lines": [ 781.601949, 773.079003, 793.639612, 849.254402 ] }, { "date": "2025-06-06", "close": 858.35614, "volume": 7372, "typical_volume": 10914.1, "trend": 894.75518, "fair_value": 607.734163, "relative_strength": -7.231736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.09324, "energy": 19.220249, "activity_lines": [ 812.567794, 789.637351, 794.757777, 846.970796 ] }, { "date": "2025-06-13", "close": 835.249023, "volume": 18306, "typical_volume": 11167.9, "trend": 896.631696, "fair_value": 611.049479, "relative_strength": -8.758768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.816322, "energy": 20.019527, "activity_lines": [ 829.047196, 799.717724, 794.369927, 843.131689 ] }, { "date": "2025-06-20", "close": 784.692932, "volume": 15224, "typical_volume": 11513.15, "trend": 896.185858, "fair_value": 614.103254, "relative_strength": -15.572647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.802589, "energy": 19.239914, "activity_lines": [ 821.095312, 799.765821, 790.751649, 835.909833 ] }, { "date": "2025-06-27", "close": 796.770447, "volume": 11101, "typical_volume": 11887.15, "trend": 895.207672, "fair_value": 617.175741, "relative_strength": -15.988164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.984737, "energy": 13.734299, "activity_lines": [ 812.840633, 801.052518, 789.665331, 829.495936 ] }, { "date": "2025-07-04", "close": 793.67627, "volume": 9851, "typical_volume": 11864.65, "trend": 893.755371, "fair_value": 619.97952, "relative_strength": -15.701131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.231848, "energy": 13.605796, "activity_lines": [ 802.559741, 801.929989, 789.577642, 822.945523 ] }, { "date": "2025-07-11", "close": 764.03125, "volume": 6942, "typical_volume": 11829.5, "trend": 880.982422, "fair_value": 622.676225, "relative_strength": -17.828873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.464739, "energy": 25.927653, "activity_lines": [ 785.987171, 797.280438, 787.161889, 814.576225 ] }, { "date": "2025-07-18", "close": 818.0, "volume": 11720, "typical_volume": 12255.6, "trend": 873.132633, "fair_value": 625.655389, "relative_strength": -11.54233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.960492, "energy": 17.803629, "activity_lines": [ 793.692509, 802.308183, 790.507956, 810.512843 ] }, { "date": "2025-07-25", "close": 896.849976, "volume": 196314, "typical_volume": 21633.65, "trend": 862.471277, "fair_value": 629.213707, "relative_strength": -2.736084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.973915, "energy": 6.816718, "activity_lines": [ 828.831108, 819.918837, 801.326856, 812.042994 ] }, { "date": "2025-08-01", "close": 879.299988, "volume": 12529, "typical_volume": 22000.35, "trend": 848.831032, "fair_value": 632.55455, "relative_strength": -3.757689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.41522, "energy": 21.193719, "activity_lines": [ 850.642574, 831.118828, 810.048618, 813.128717 ] }, { "date": "2025-08-08", "close": 773.75, "volume": 44154, "typical_volume": 23828.15, "trend": 837.76614, "fair_value": 635.316108, "relative_strength": -14.554339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.698778, "energy": 15.784682, "activity_lines": [ 831.768742, 821.35606, 808.098518, 808.284779 ] }, { "date": "2025-08-15", "close": 795.150024, "volume": 11231, "typical_volume": 23800.15, "trend": 830.796633, "fair_value": 638.150074, "relative_strength": -12.986232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.165655, "energy": 8.62766, "activity_lines": [ 821.356669, 816.825592, 808.238862, 805.535353 ] }, { "date": "2025-08-22", "close": 784.150024, "volume": 9813, "typical_volume": 24054.1, "trend": 818.00226, "fair_value": 640.837269, "relative_strength": -14.497573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.762078, "energy": 12.285235, "activity_lines": [ 805.203345, 811.444325, 807.036294, 802.525894 ] }, { "date": "2025-08-29", "close": 776.650024, "volume": 4553, "typical_volume": 23925.8, "trend": 808.062124, "fair_value": 643.490108, "relative_strength": -13.193282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.147722, "energy": 21.975042, "activity_lines": [ 788.806685, 805.628494, 805.142702, 799.858008 ] }, { "date": "2025-09-05", "close": 771.0, "volume": 6622, "typical_volume": 24007.0, "trend": 798.149921, "fair_value": 646.143741, "relative_strength": -14.220514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.352706, "energy": 21.316495, "activity_lines": [ 778.540014, 798.931622, 802.498587, 797.466903 ] }, { "date": "2025-09-12", "close": 764.299988, "volume": 12831, "typical_volume": 23993.9, "trend": 793.703819, "fair_value": 648.721242, "relative_strength": -15.622412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.777036, "energy": 25.852301, "activity_lines": [ 773.260006, 791.485118, 799.379256, 795.283036 ] }, { "date": "2025-09-19", "close": 786.5, "volume": 20464, "typical_volume": 24603.7, "trend": 790.099194, "fair_value": 651.51316, "relative_strength": -13.507248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.606978, "energy": 23.18652, "activity_lines": [ 776.010002, 788.609095, 798.478212, 794.818274 ] }, { "date": "2025-09-26", "close": 751.150024, "volume": 7597, "typical_volume": 24344.6, "trend": 788.127684, "fair_value": 654.128569, "relative_strength": -14.810825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.461213, "energy": 24.180511, "activity_lines": [ 767.553341, 778.897281, 794.0681, 792.305424 ] }, { "date": "2025-10-03", "close": 755.900024, "volume": 5271, "typical_volume": 23715.5, "trend": 786.40933, "fair_value": 656.742201, "relative_strength": -14.732827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.076306, "energy": 23.619468, "activity_lines": [ 762.880013, 771.264557, 789.969465, 790.22622 ] }, { "date": "2025-10-10", "close": 775.099976, "volume": 6027, "typical_volume": 23197.1, "trend": 787.272371, "fair_value": 659.527089, "relative_strength": -13.627678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.236903, "energy": 16.409571, "activity_lines": [ 765.990002, 769.68546, 787.527318, 789.496585 ] }, { "date": "2025-10-17", "close": 757.900024, "volume": 7259, "typical_volume": 21259.05, "trend": 786.377612, "fair_value": 662.183853, "relative_strength": -16.637359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.822856, "energy": 21.213356, "activity_lines": [ 763.093343, 766.873645, 783.479214, 787.601594 ] }, { "date": "2025-10-24", "close": 766.849976, "volume": 3220, "typical_volume": 21051.45, "trend": 787.501324, "fair_value": 664.897669, "relative_strength": -15.779751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.828951, "energy": 29.681878, "activity_lines": [ 763.606665, 765.977275, 780.710277, 786.341747 ] }, { "date": "2025-10-31", "close": 783.0, "volume": 11005, "typical_volume": 20686.4, "trend": 787.300163, "fair_value": 667.663322, "relative_strength": -13.607999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.39148, "energy": 17.281301, "activity_lines": [ 770.81333, 768.531819, 779.915182, 786.051339 ] }, { "date": "2025-11-07", "close": 797.900024, "volume": 9563, "typical_volume": 20403.35, "trend": 789.495473, "fair_value": 670.533423, "relative_strength": -11.02476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.678366, "energy": 12.934813, "activity_lines": [ 780.863338, 773.816368, 780.787942, 786.735201 ] }, { "date": "2025-11-14", "close": 748.049988, "volume": 21940, "typical_volume": 20945.3, "trend": 787.590312, "fair_value": 673.244143, "relative_strength": -17.738337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.050155, "energy": 18.025862, "activity_lines": [ 771.496667, 769.650911, 776.850188, 784.061299 ] }, { "date": "2025-11-21", "close": 733.5, "volume": 11881, "typical_volume": 21046.8, "trend": 785.835638, "fair_value": 675.926047, "relative_strength": -19.596541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.671313, "energy": 30.951839, "activity_lines": [ 759.083333, 763.257274, 771.758724, 780.571601 ] }, { "date": "2025-11-28", "close": 740.150024, "volume": 6436, "typical_volume": 21021.5, "trend": 785.287469, "fair_value": 678.651216, "relative_strength": -19.018513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.517471, "energy": 44.225514, "activity_lines": [ 750.513342, 758.632733, 767.587148, 777.624142 ] }, { "date": "2025-12-05", "close": 715.400024, "volume": 7062, "typical_volume": 20788.6, "trend": 785.082131, "fair_value": 681.172425, "relative_strength": -21.390775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.51005, "energy": 62.433165, "activity_lines": [ 735.473348, 750.350918, 761.17215, 773.115275 ] }, { "date": "2025-12-12", "close": 674.099976, "volume": 7590, "typical_volume": 11352.4, "trend": 783.560016, "fair_value": 683.424422, "relative_strength": -24.680375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.210547, "energy": 75.443338, "activity_lines": [ 711.173336, 735.210003, 751.312385, 765.955136 ] }, { "date": "2025-12-19", "close": 673.400024, "volume": 5674, "typical_volume": 11009.65, "trend": 779.945078, "fair_value": 685.797327, "relative_strength": -23.725629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.9122, "energy": 77.582282, "activity_lines": [ 694.893343, 721.429098, 742.446673, 758.848039 ] }, { "date": "2025-12-26", "close": 699.200012, "volume": 4479, "typical_volume": 9025.9, "trend": 775.000873, "fair_value": 688.203202, "relative_strength": -19.936266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.669865, "energy": 71.898184, "activity_lines": [ 692.19001, 714.18819, 737.018578, 753.63868 ] }, { "date": "2026-01-02", "close": 693.650024, "volume": 4998, "typical_volume": 8714.25, "trend": 769.510669, "fair_value": 690.583711, "relative_strength": -20.184341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.734762, "energy": 65.632556, "activity_lines": [ 689.923348, 707.005466, 731.416913, 748.390238 ] }, { "date": "2026-01-09", "close": 653.150024, "volume": 7235, "typical_volume": 8585.35, "trend": 763.440702, "fair_value": 692.709072, "relative_strength": -21.967224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.160104, "energy": 56.228922, "activity_lines": [ 677.256685, 693.790014, 722.441438, 740.8831 ] }, { "date": "2026-01-16", "close": 654.200012, "volume": 6186, "typical_volume": 8667.0, "trend": 759.090938, "fair_value": 694.837335, "relative_strength": -21.045198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.420189, "energy": 50.082314, "activity_lines": [ 669.090018, 683.126378, 714.189772, 733.835313 ] }, { "date": "2026-01-23", "close": 593.900024, "volume": 8917, "typical_volume": 8781.75, "trend": 752.328591, "fair_value": 696.610646, "relative_strength": -25.277757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.979131, "energy": 69.784795, "activity_lines": [ 642.15002, 664.111835, 700.778345, 723.177835 ] }, { "date": "2026-01-30", "close": 577.450012, "volume": 6056, "typical_volume": 8443.0, "trend": 745.121049, "fair_value": 698.351257, "relative_strength": -27.115599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.930189, "energy": 81.436908, "activity_lines": [ 615.026684, 644.909107, 686.643584, 711.895346 ] }, { "date": "2026-02-06", "close": 584.950012, "volume": 9297, "typical_volume": 7884.65, "trend": 739.151674, "fair_value": 700.081555, "relative_strength": -26.216972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.833305, "energy": 79.59106, "activity_lines": [ 598.520015, 629.907288, 674.112869, 701.561731 ] }, { "date": "2026-02-13", "close": 636.75, "volume": 7849, "typical_volume": 7897.25, "trend": 733.110008, "fair_value": 702.238986, "relative_strength": -18.260315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.274562, "energy": 70.886715, "activity_lines": [ 606.526676, 627.145468, 667.475249, 694.955171 ] }, { "date": "2026-02-20", "close": 627.099976, "volume": 3309, "typical_volume": 7799.15, "trend": 724.118341, "fair_value": 704.334239, "relative_strength": -19.065153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.534693, "energy": 50.521514, "activity_lines": [ 612.409998, 624.059097, 660.463342, 688.115814 ] }, { "date": "2026-02-27", "close": 605.150024, "volume": 21546, "typical_volume": 8575.1, "trend": 714.980009, "fair_value": 706.283044, "relative_strength": -20.041354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.315387, "energy": 41.291509, "activity_lines": [ 612.783337, 617.836372, 651.974296, 680.440439 ] }, { "date": "2026-03-06", "close": 594.75, "volume": 6818, "typical_volume": 8553.05, "trend": 709.013342, "fair_value": 708.125938, "relative_strength": -18.476367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.941298, "energy": 37.978155, "activity_lines": [ 608.940002, 610.963643, 643.304057, 672.683664 ] }, { "date": "2026-03-13", "close": 544.099976, "volume": 10870, "typical_volume": 8935.55, "trend": 700.645007, "fair_value": 709.724875, "relative_strength": -20.724909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.66436, "energy": 49.049685, "activity_lines": [ 587.059994, 596.780909, 630.586911, 662.044092 ] }, { "date": "2026-03-20", "close": 529.950012, "volume": 12044, "typical_volume": 8987.5, "trend": 692.171673, "fair_value": 711.322128, "relative_strength": -22.124781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.173452, "energy": 54.513746, "activity_lines": [ 563.186666, 582.744547, 617.582864, 651.031512 ] }, { "date": "2026-03-27", "close": 496.0, "volume": 11090, "typical_volume": 9063.85, "trend": 682.816673, "fair_value": 712.694414, "relative_strength": -25.713887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.008341, "energy": 77.002782, "activity_lines": [ 535.116667, 564.775455, 602.550482, 638.375275 ] }, { "date": "2026-04-03", "close": 497.149994, "volume": 10450, "typical_volume": 8489.35, "trend": 673.688339, "fair_value": 713.964631, "relative_strength": -24.569805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.963786, "energy": 77.808446, "activity_lines": [ 516.169997, 549.891817, 589.065242, 626.39678 ] }, { "date": "2026-04-10", "close": 622.799988, "volume": 20700, "typical_volume": 8930.3, "trend": 668.971672, "fair_value": 715.795891, "relative_strength": -10.394064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.801092, "energy": 44.506363, "activity_lines": [ 546.306661, 559.612724, 588.741431, 623.11366 ] }, { "date": "2026-04-17", "close": 619.25, "volume": 9408, "typical_volume": 9078.9, "trend": 663.396672, "fair_value": 717.637258, "relative_strength": -11.522617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.968366, "energy": 27.900937, "activity_lines": [ 573.389996, 567.863633, 588.606668, 619.90581 ] }, { "date": "2026-04-24", "close": 617.549988, "volume": 6748, "typical_volume": 9063.2, "trend": 658.943338, "fair_value": 719.500273, "relative_strength": -9.668647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.096642, "energy": 20.203752, "activity_lines": [ 594.896659, 575.181813, 588.885714, 616.94796 ] }, { "date": "2026-05-01", "close": 614.650024, "volume": 3709, "typical_volume": 8869.15, "trend": 654.235005, "fair_value": 721.191865, "relative_strength": -10.135983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.873342, "energy": 23.176224, "activity_lines": [ 609.596669, 582.321818, 589.354526, 614.090327 ] }, { "date": "2026-05-08", "close": 641.950012, "volume": 10559, "typical_volume": 9113.4, "trend": 649.796672, "fair_value": 723.077601, "relative_strength": -6.61733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.678422, "energy": 15.949999, "activity_lines": [ 625.486674, 594.65182, 592.706431, 613.297746 ] }, { "date": "2026-05-15", "close": 620.5, "volume": 4403, "typical_volume": 9109.6, "trend": 645.216672, "fair_value": 724.871463, "relative_strength": -7.546331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.73818, "energy": 15.515716, "activity_lines": [ 624.57334, 602.41273, 594.16524, 611.407639 ] }, { "date": "2026-05-22", "close": 630.849976, "volume": 9200, "typical_volume": 9319.7, "trend": 640.683338, "fair_value": 726.836007, "relative_strength": -5.99493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.550293, "energy": 12.938748, "activity_lines": [ 627.26333, 611.587271, 596.984523, 610.480755 ] }, { "date": "2026-05-29", "close": 738.75, "volume": 139521, "typical_volume": 15934.0, "trend": 639.208338, "fair_value": 729.522848, "relative_strength": 11.102341, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.778886, "energy": 44.437406, "activity_lines": [ 665.146663, 638.802726, 610.379047, 616.807636 ] }, { "date": "2026-06-05", "close": 728.75, "volume": 7466, "typical_volume": 15998.0, "trend": 636.903338, "fair_value": 731.971057, "relative_strength": 10.684496, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.991183, "energy": 51.712794, "activity_lines": [ 691.616663, 660.403635, 622.41357, 622.584518 ] }, { "date": "2026-06-12", "close": 727.278503, "volume": 1597, "typical_volume": 15632.0, "trend": 636.210955, "fair_value": 734.401536, "relative_strength": 9.487422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.696877, "energy": 61.084509, "activity_lines": [ 709.989498, 677.505181, 633.952951, 628.415174 ] }, { "date": "2026-06-19", "close": 808.314819, "volume": 31023, "typical_volume": 16880.35, "trend": 638.704782, "fair_value": 737.335846, "relative_strength": 19.512288, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.021703, "energy": 80.735066, "activity_lines": [ 749.685872, 705.156449, 652.574941, 639.518649 ] }, { "date": "2026-06-26", "close": 815.209412, "volume": 0, "typical_volume": 16415.5, "trend": 641.206762, "fair_value": 740.255004, "relative_strength": 20.086328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.252887, "energy": 83.05657, "activity_lines": [ 779.159456, 730.688281, 670.754203, 650.906044 ] }, { "date": "2026-07-03", "close": 816.108704, "volume": 336, "typical_volume": 16039.85, "trend": 644.563718, "fair_value": 743.185032, "relative_strength": 18.955767, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.429307, "energy": 84.264832, "activity_lines": [ 796.642175, 752.820723, 687.922638, 662.19004 ] }, { "date": "2026-07-10", "close": 776.639709, "volume": 4706, "typical_volume": 16109.7, "trend": 647.981709, "fair_value": 745.55543, "relative_strength": 13.370388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.511843, "energy": 81.105562, "activity_lines": [ 795.811316, 764.166826, 700.478032, 670.711072 ] }, { "date": "2026-07-17", "close": 813.200012, "volume": 12354, "typical_volume": 15650.1, "trend": 652.641708, "fair_value": 748.269629, "relative_strength": 18.033162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.700589, "energy": 74.458516, "activity_lines": [ 803.974577, 779.214989, 715.803266, 681.370318 ] }, { "date": "2026-07-24", "close": 795.0, "volume": 1872, "typical_volume": 15402.8, "trend": 655.835041, "fair_value": 750.61765, "relative_strength": 18.357441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.129869, "energy": 52.404195, "activity_lines": [ 800.343066, 787.840423, 728.404451, 690.554723 ] }, { "date": "2026-07-31", "close": 766.849976, "volume": 2294, "typical_volume": 14974.0, "trend": 658.27504, "fair_value": 752.380324, "relative_strength": 11.61165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.810735, "energy": 43.641409, "activity_lines": [ 788.215869, 788.174943, 737.37111, 697.716977 ] }, { "date": "2026-08-07", "close": 787.0, "volume": 2274, "typical_volume": 14485.5, "trend": 662.736705, "fair_value": 753.971285, "relative_strength": 13.651357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.557985, "energy": 38.359608, "activity_lines": [ 786.029309, 789.700377, 747.196105, 706.021813 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }