{ "ticker": { "uuid": "d95a6444-0047-4806-89f6-0bcbbae58311", "symbol": "SAVE", "name": "Savencia SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 19.269, "architecture_energy": 21.966, "architecture_maturity": 56.666, "architecture_confidence": 88.291, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.15, "rotation_up": 21.67, "upward_expansion": 48.06, "deceleration": 83.98, "rotation_down": 42.16, "downward_expansion": 30.73 }, "activity_lines": [ 64.773334, 65.545455, 66.12563, 64.821888 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 67.400002, "trend_reference": 63.00163, "distance_from_trend": 0.069814, "trend_direction": "Improving", "fair_value": 55.195275, "distance_from_fair_value": 0.221119, "fair_value_direction": "Improving", "relative_strength": 2.326485, "relative_strength_direction": "Weakening", "price_momentum": 0.122668, "excess_performance": 0.069357, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069814, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04836, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.221119, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.045943, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.023265, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.005493, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.122668, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.575152, "read": "Demand-led" } ], "volume": { "latest": 3291, "relative_activity": 0.487068, "balance": 1.575152, "dry_up": 0.396122, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.040113, "annualized_volatility": 0.346935, "from_high_reference": -0.094086, "from_low_reference": 0.213588 }, "levels": { "trend_reference": 63.00163, "fair_value_reference": 55.195275, "structural_low": 56.515556, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.018077, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.028059, "regime_survival": 0.555556, "best_return": 0.034091, "worst_return": -0.118132, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.053778, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.096607, "regime_survival": 0.0, "best_return": -0.038961, "worst_return": -0.093484, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.10573, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.113909, "regime_survival": 0.0, "best_return": -0.04908, "worst_return": -0.121813, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.139043, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.070204, "regime_survival": 0.0, "best_return": 0.035276, "worst_return": -0.145772, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.062626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.027451, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.023166, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": 0.039841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.048689, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-06-27", "tenure": "Established", "return": 0.154316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": -0.030675, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.006452, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.00974, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-01-30", "tenure": "Established", "return": -0.019672, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-17", "tenure": "Developing", "return": -0.022801, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": -0.041743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.056426, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.841972, "volume": 2966, "typical_volume": 4124.25, "trend": 54.953832, "fair_value": 55.199241, "relative_strength": -8.133525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.384771, "energy": 68.308289, "activity_lines": [ 50.866712, 51.563947, 53.209733, 54.069838 ] }, { "date": "2023-08-25", "close": 51.213081, "volume": 3332, "typical_volume": 4110.25, "trend": 54.807333, "fair_value": 55.226328, "relative_strength": -7.999906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.298173, "energy": 52.419667, "activity_lines": [ 50.928564, 51.375019, 52.910586, 53.828499 ] }, { "date": "2023-09-01", "close": 51.769741, "volume": 1931, "typical_volume": 4147.25, "trend": 54.706647, "fair_value": 55.251405, "relative_strength": -7.551841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.031164, "energy": 44.123791, "activity_lines": [ 51.22545, 51.334534, 52.685383, 53.632525 ] }, { "date": "2023-09-08", "close": 51.213081, "volume": 3052, "typical_volume": 4183.75, "trend": 54.541975, "fair_value": 55.258411, "relative_strength": -7.538947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.157531, "energy": 38.170549, "activity_lines": [ 51.299672, 51.243443, 52.425443, 53.407134 ] }, { "date": "2023-09-15", "close": 50.470863, "volume": 4478, "typical_volume": 4172.4, "trend": 54.337418, "fair_value": 55.276278, "relative_strength": -10.22432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.284581, "energy": 42.979857, "activity_lines": [ 51.052266, 51.06801, 52.117474, 53.144481 ] }, { "date": "2023-09-22", "close": 49.543087, "volume": 3790, "typical_volume": 4283.7, "trend": 54.135251, "fair_value": 55.300468, "relative_strength": -9.123557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.635367, "energy": 50.263059, "activity_lines": [ 50.532713, 50.764375, 51.753397, 52.83517 ] }, { "date": "2023-09-29", "close": 50.285305, "volume": 4592, "typical_volume": 4432.2, "trend": 53.897251, "fair_value": 55.329416, "relative_strength": -6.88421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.563625, "energy": 46.989978, "activity_lines": [ 50.347158, 50.646295, 51.494946, 52.586786 ] }, { "date": "2023-10-06", "close": 49.728638, "volume": 3673, "typical_volume": 4418.85, "trend": 53.695212, "fair_value": 55.345872, "relative_strength": -6.716982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.417002, "energy": 55.692859, "activity_lines": [ 50.037899, 50.457365, 51.216614, 52.317843 ] }, { "date": "2023-10-13", "close": 50.099751, "volume": 11062, "typical_volume": 4823.8, "trend": 53.451026, "fair_value": 55.369168, "relative_strength": -5.083361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.643109, "energy": 46.859695, "activity_lines": [ 49.988417, 50.362901, 51.006318, 52.085878 ] }, { "date": "2023-10-20", "close": 49.728638, "volume": 4003, "typical_volume": 4805.85, "trend": 53.233843, "fair_value": 55.400126, "relative_strength": -3.00221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.212217, "energy": 43.801931, "activity_lines": [ 49.889454, 50.200962, 50.791605, 51.845724 ] }, { "date": "2023-10-27", "close": 51.955296, "volume": 131904, "typical_volume": 11184.4, "trend": 53.102997, "fair_value": 55.465437, "relative_strength": 1.75787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.068643, "energy": 25.187646, "activity_lines": [ 50.582191, 50.467485, 50.818112, 51.763237 ] }, { "date": "2023-11-03", "close": 51.58419, "volume": 97188, "typical_volume": 15740.6, "trend": 52.968868, "fair_value": 55.507174, "relative_strength": -2.402459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.62609, "energy": 17.163416, "activity_lines": [ 50.990413, 50.646293, 50.833134, 51.66525 ] }, { "date": "2023-11-10", "close": 50.470863, "volume": 4250, "typical_volume": 15676.8, "trend": 52.797627, "fair_value": 55.531734, "relative_strength": -4.316476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.251285, "energy": 17.806363, "activity_lines": [ 50.940933, 50.61593, 50.752727, 51.504088 ] }, { "date": "2023-11-17", "close": 50.470863, "volume": 3216, "typical_volume": 15703.5, "trend": 52.614272, "fair_value": 55.552947, "relative_strength": -6.700637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.856211, "energy": 18.214845, "activity_lines": [ 50.841971, 50.609183, 50.691759, 51.353974 ] }, { "date": "2023-11-24", "close": 50.285305, "volume": 2599, "typical_volume": 15637.2, "trend": 52.382329, "fair_value": 55.559584, "relative_strength": -7.637966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.872076, "energy": 18.87476, "activity_lines": [ 50.656416, 50.582193, 50.629907, 51.203718 ] }, { "date": "2023-12-01", "close": 49.728638, "volume": 1914, "typical_volume": 15363.0, "trend": 52.143945, "fair_value": 55.550381, "relative_strength": -9.148098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.592199, "energy": 30.490845, "activity_lines": [ 50.248194, 50.457365, 50.526527, 51.032512 ] }, { "date": "2023-12-08", "close": 48.800869, "volume": 25466, "typical_volume": 16355.25, "trend": 51.86252, "fair_value": 55.531885, "relative_strength": -12.690299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.568092, "energy": 45.949557, "activity_lines": [ 49.67916, 50.160478, 50.347157, 50.81683 ] }, { "date": "2023-12-15", "close": 49.728638, "volume": 6343, "typical_volume": 16449.7, "trend": 51.63367, "fair_value": 55.515989, "relative_strength": -11.563742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.843802, "energy": 46.226078, "activity_lines": [ 49.604937, 50.059266, 50.271168, 50.67916 ] }, { "date": "2023-12-22", "close": 49.171978, "volume": 12955, "typical_volume": 16576.65, "trend": 51.386263, "fair_value": 55.496524, "relative_strength": -11.941844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.928478, "energy": 51.50395, "activity_lines": [ 49.394642, 49.856842, 50.149232, 50.520341 ] }, { "date": "2023-12-29", "close": 51.027527, "volume": 2128, "typical_volume": 16542.1, "trend": 51.225449, "fair_value": 55.486723, "relative_strength": -7.964733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.216983, "energy": 24.738649, "activity_lines": [ 49.889456, 50.008661, 50.208433, 50.497197 ] }, { "date": "2024-01-05", "close": 50.099751, "volume": 2077, "typical_volume": 16497.65, "trend": 50.996599, "fair_value": 55.470975, "relative_strength": -7.893735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.851541, "energy": 16.155043, "activity_lines": [ 50.025529, 49.968176, 50.179274, 50.424571 ] }, { "date": "2024-01-12", "close": 50.841972, "volume": 1813, "typical_volume": 16421.7, "trend": 50.897636, "fair_value": 55.452176, "relative_strength": -6.821497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.046642, "energy": 11.363465, "activity_lines": [ 50.384269, 50.096378, 50.224338, 50.414595 ] }, { "date": "2024-01-19", "close": 49.914192, "volume": 1886, "typical_volume": 16419.45, "trend": 50.743007, "fair_value": 55.434123, "relative_strength": -7.054566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.213426, "energy": 16.685765, "activity_lines": [ 50.297676, 50.069387, 50.182808, 50.351147 ] }, { "date": "2024-01-26", "close": 49.543087, "volume": 3404, "typical_volume": 16437.05, "trend": 50.594563, "fair_value": 55.417037, "relative_strength": -10.600235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.850931, "energy": 16.397563, "activity_lines": [ 50.07501, 49.985044, 50.114772, 50.273733 ] }, { "date": "2024-02-02", "close": 50.656414, "volume": 2785, "typical_volume": 16352.4, "trend": 50.526527, "fair_value": 55.405973, "relative_strength": -7.86688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.255218, "energy": 8.695329, "activity_lines": [ 50.198713, 50.119993, 50.160719, 50.277724 ] }, { "date": "2024-02-09", "close": 48.986423, "volume": 3893, "typical_volume": 16357.55, "trend": 50.415194, "fair_value": 55.38755, "relative_strength": -11.201302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.426329, "energy": 31.278147, "activity_lines": [ 49.790493, 49.944559, 50.046735, 50.178362 ] }, { "date": "2024-02-16", "close": 48.058651, "volume": 4635, "typical_volume": 16359.7, "trend": 50.285306, "fair_value": 55.358718, "relative_strength": -13.887878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.714349, "energy": 55.544542, "activity_lines": [ 49.147237, 49.613935, 49.847043, 50.026327 ] }, { "date": "2024-02-23", "close": 49.171978, "volume": 3817, "typical_volume": 16366.9, "trend": 50.217269, "fair_value": 55.330329, "relative_strength": -13.726935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.82174, "energy": 48.326557, "activity_lines": [ 49.060645, 49.499229, 49.763985, 49.954499 ] }, { "date": "2024-03-01", "close": 49.357536, "volume": 7128, "typical_volume": 16170.2, "trend": 50.192529, "fair_value": 55.271894, "relative_strength": -12.67234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.967439, "energy": 50.109392, "activity_lines": [ 49.085387, 49.428381, 49.701251, 49.899033 ] }, { "date": "2024-03-08", "close": 48.42976, "volume": 2913, "typical_volume": 16115.7, "trend": 50.105936, "fair_value": 55.19524, "relative_strength": -14.926428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.426488, "energy": 52.551362, "activity_lines": [ 48.81324, 49.185473, 49.55369, 49.785306 ] }, { "date": "2024-03-15", "close": 47.316429, "volume": 7352, "typical_volume": 9888.1, "trend": 49.988418, "fair_value": 55.095832, "relative_strength": -17.713052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.25426, "energy": 56.280812, "activity_lines": [ 48.318427, 48.787374, 49.306284, 49.605338 ] }, { "date": "2024-03-22", "close": 48.058651, "volume": 10336, "typical_volume": 5545.5, "trend": 49.883271, "fair_value": 54.997835, "relative_strength": -15.806965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.074006, "energy": 55.164994, "activity_lines": [ 48.182353, 48.57483, 49.151655, 49.480837 ] }, { "date": "2024-03-29", "close": 47.501987, "volume": 2770, "typical_volume": 5471.5, "trend": 49.741012, "fair_value": 54.879536, "relative_strength": -16.908189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.346207, "energy": 67.98007, "activity_lines": [ 47.860725, 48.31168, 48.960799, 49.327205 ] }, { "date": "2024-04-05", "close": 47.501987, "volume": 5273, "typical_volume": 5574.35, "trend": 49.617309, "fair_value": 54.761237, "relative_strength": -15.02017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.06388, "energy": 66.775042, "activity_lines": [ 47.65043, 48.092388, 48.784081, 49.182752 ] }, { "date": "2024-04-12", "close": 47.873096, "volume": 4326, "typical_volume": 5660.7, "trend": 49.530717, "fair_value": 54.64197, "relative_strength": -13.476072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.01188, "energy": 50.637274, "activity_lines": [ 47.687541, 47.977681, 48.656843, 49.070222 ] }, { "date": "2024-04-19", "close": 49.171978, "volume": 11192, "typical_volume": 6124.6, "trend": 49.518346, "fair_value": 54.544416, "relative_strength": -10.94495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.608797, "energy": 25.80628, "activity_lines": [ 48.194724, 48.149741, 48.664796, 49.047078 ] }, { "date": "2024-04-26", "close": 48.615318, "volume": 4601, "typical_volume": 5081.35, "trend": 49.46268, "fair_value": 54.44664, "relative_strength": -12.270042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.932569, "energy": 18.312274, "activity_lines": [ 48.39265, 48.217216, 48.622383, 48.988818 ] }, { "date": "2024-05-03", "close": 48.244205, "volume": 3320, "typical_volume": 4930.2, "trend": 49.413199, "fair_value": 54.338677, "relative_strength": -11.113495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.245857, "energy": 17.513253, "activity_lines": [ 48.429761, 48.207095, 48.545511, 48.910207 ] }, { "date": "2024-05-10", "close": 49.171978, "volume": 3102, "typical_volume": 4437.55, "trend": 49.382273, "fair_value": 54.236661, "relative_strength": -11.855498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.067374, "energy": 16.62812, "activity_lines": [ 48.726648, 48.382528, 48.564066, 48.894644 ] }, { "date": "2024-05-17", "close": 49.553158, "volume": 11823, "typical_volume": 4922.3, "trend": 49.376424, "fair_value": 54.134242, "relative_strength": -10.232408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.368085, "energy": 8.909433, "activity_lines": [ 49.039262, 48.630641, 48.618924, 48.905669 ] }, { "date": "2024-05-24", "close": 51.649635, "volume": 12512, "typical_volume": 5444.05, "trend": 49.366235, "fair_value": 54.053231, "relative_strength": -5.231697, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.907958, "energy": 40.432243, "activity_lines": [ 49.938698, 49.239505, 48.880468, 49.052328 ] }, { "date": "2024-05-31", "close": 52.221405, "volume": 4587, "typical_volume": 5582.75, "trend": 49.387476, "fair_value": 53.973608, "relative_strength": -2.6393, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.065134, "energy": 60.609705, "activity_lines": [ 50.863547, 49.873543, 49.189085, 49.236532 ] }, { "date": "2024-06-07", "close": 51.459045, "volume": 5404, "typical_volume": 5758.65, "trend": 49.420415, "fair_value": 53.891376, "relative_strength": -3.763253, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.34529, "energy": 63.743483, "activity_lines": [ 51.29387, 50.293283, 49.418528, 49.370182 ] }, { "date": "2024-06-14", "close": 48.219032, "volume": 16474, "typical_volume": 6412.15, "trend": 49.345354, "fair_value": 53.788374, "relative_strength": -3.593436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.983519, "energy": 39.407957, "activity_lines": [ 50.429866, 50.051983, 49.332042, 49.292673 ] }, { "date": "2024-06-21", "close": 47.837856, "volume": 24464, "typical_volume": 7496.1, "trend": 49.263772, "fair_value": 53.692035, "relative_strength": -5.56016, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.235339, "energy": 7.522608, "activity_lines": [ 49.502333, 49.728342, 49.215559, 49.195415 ] }, { "date": "2024-06-28", "close": 48.600208, "volume": 3819, "typical_volume": 7492.4, "trend": 49.226158, "fair_value": 53.591477, "relative_strength": -1.91468, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.671528, "energy": 14.031851, "activity_lines": [ 48.94327, 49.54395, 49.185102, 49.152605 ] }, { "date": "2024-07-05", "close": 49.934338, "volume": 1456, "typical_volume": 7333.45, "trend": 49.26394, "fair_value": 53.509716, "relative_strength": -1.539983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.856742, "energy": 14.207636, "activity_lines": [ 49.032213, 49.612524, 49.283544, 49.198294 ] }, { "date": "2024-07-12", "close": 48.219032, "volume": 3566, "typical_volume": 7320.9, "trend": 49.21362, "fair_value": 53.414683, "relative_strength": -5.286488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.084916, "energy": 17.137638, "activity_lines": [ 48.701859, 49.345241, 49.209692, 49.13088 ] }, { "date": "2024-07-19", "close": 48.028446, "volume": 5049, "typical_volume": 7216.95, "trend": 49.175503, "fair_value": 53.329812, "relative_strength": -3.11035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.526083, "energy": 26.22629, "activity_lines": [ 48.523976, 49.043764, 49.122227, 49.054417 ] }, { "date": "2024-07-26", "close": 47.837856, "volume": 2985, "typical_volume": 7220.55, "trend": 49.06918, "fair_value": 53.251688, "relative_strength": -3.140916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.447678, "energy": 28.649184, "activity_lines": [ 48.29527, 48.728426, 49.022939, 48.968117 ] }, { "date": "2024-08-02", "close": 47.361385, "volume": 6297, "typical_volume": 7167.8, "trend": 48.977901, "fair_value": 53.154572, "relative_strength": -0.497188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.68133, "energy": 41.735521, "activity_lines": [ 47.907739, 48.357644, 48.881092, 48.857937 ] }, { "date": "2024-08-09", "close": 47.170795, "volume": 3089, "typical_volume": 6805.45, "trend": 48.855529, "fair_value": 53.050542, "relative_strength": -1.007436, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.210548, "energy": 49.2284, "activity_lines": [ 47.539267, 48.030178, 48.720879, 48.74135 ] }, { "date": "2024-08-16", "close": 47.551971, "volume": 2430, "typical_volume": 6788.45, "trend": 48.776788, "fair_value": 52.954648, "relative_strength": -2.414228, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.489562, "energy": 49.372969, "activity_lines": [ 47.48209, 47.863845, 48.601196, 48.657249 ] }, { "date": "2024-08-23", "close": 48.600208, "volume": 3531, "typical_volume": 6701.35, "trend": 48.745359, "fair_value": 52.843844, "relative_strength": -1.745778, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.695619, "energy": 33.336725, "activity_lines": [ 47.818796, 47.959139, 48.581108, 48.645857 ] }, { "date": "2024-08-30", "close": 47.361385, "volume": 6762, "typical_volume": 6823.15, "trend": 48.635524, "fair_value": 52.733068, "relative_strength": -4.677259, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.180955, "energy": 29.26632, "activity_lines": [ 47.704443, 47.822262, 48.437807, 48.556568 ] }, { "date": "2024-09-06", "close": 47.837856, "volume": 1245, "typical_volume": 6325.8, "trend": 48.597239, "fair_value": 52.616239, "relative_strength": 0.098217, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.150949, "energy": 22.525841, "activity_lines": [ 47.780679, 47.780679, 48.342321, 48.505106 ] }, { "date": "2024-09-13", "close": 46.884911, "volume": 2581, "typical_volume": 6224.8, "trend": 48.558114, "fair_value": 52.530867, "relative_strength": -3.219889, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.323021, "energy": 29.55979, "activity_lines": [ 47.507501, 47.579694, 48.162431, 48.394633 ] }, { "date": "2024-09-20", "close": 48.028446, "volume": 8573, "typical_volume": 6487.45, "trend": 48.519996, "fair_value": 52.468764, "relative_strength": -1.178098, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.761092, "energy": 27.015893, "activity_lines": [ 47.634561, 47.642069, 48.099689, 48.360461 ] }, { "date": "2024-09-27", "close": 50.124924, "volume": 6080, "typical_volume": 6636.35, "trend": 48.545576, "fair_value": 52.424654, "relative_strength": -0.541862, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.657672, "energy": 7.874885, "activity_lines": [ 48.428682, 48.089087, 48.237639, 48.464005 ] }, { "date": "2024-10-04", "close": 48.600208, "volume": 5149, "typical_volume": 6302.65, "trend": 48.551258, "fair_value": 52.371908, "relative_strength": -0.187131, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.132344, "energy": 9.658654, "activity_lines": [ 48.612917, 48.220766, 48.22584, 48.467529 ] }, { "date": "2024-10-11", "close": 49.362568, "volume": 1787, "typical_volume": 5766.4, "trend": 48.619462, "fair_value": 52.31608, "relative_strength": 1.082388, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.426233, "energy": 21.120579, "activity_lines": [ 48.968683, 48.477195, 48.291185, 48.519872 ] }, { "date": "2024-10-18", "close": 49.934338, "volume": 2866, "typical_volume": 5680.35, "trend": 48.681985, "fair_value": 52.270748, "relative_strength": 2.005209, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.699266, "energy": 37.825537, "activity_lines": [ 49.413392, 48.801197, 48.421875, 48.604703 ] }, { "date": "2024-10-25", "close": 49.362568, "volume": 2232, "typical_volume": 5521.75, "trend": 48.744005, "fair_value": 52.222888, "relative_strength": 2.716936, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.514016, "energy": 37.108284, "activity_lines": [ 49.464216, 48.970994, 48.509001, 48.648611 ] }, { "date": "2024-11-01", "close": 48.219032, "volume": 4360, "typical_volume": 4916.05, "trend": 48.767906, "fair_value": 52.169976, "relative_strength": 1.78274, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.571901, "energy": 18.016406, "activity_lines": [ 49.044919, 48.899956, 48.497203, 48.614742 ] }, { "date": "2024-11-08", "close": 47.837856, "volume": 9326, "typical_volume": 4159.15, "trend": 48.766731, "fair_value": 52.111204, "relative_strength": 2.145656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.512231, "energy": 14.148343, "activity_lines": [ 48.625624, 48.766544, 48.449102, 48.554739 ] }, { "date": "2024-11-15", "close": 48.028446, "volume": 2041, "typical_volume": 4070.25, "trend": 48.728614, "fair_value": 52.049101, "relative_strength": 3.642198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.370067, "energy": 20.402997, "activity_lines": [ 48.320682, 48.659121, 48.419152, 48.507107 ] }, { "date": "2024-11-22", "close": 49.553158, "volume": 3206, "typical_volume": 4157.75, "trend": 48.759875, "fair_value": 52.002464, "relative_strength": 7.168928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.390963, "energy": 6.555096, "activity_lines": [ 48.612918, 48.825454, 48.537136, 48.560304 ] }, { "date": "2024-11-29", "close": 50.88728, "volume": 5297, "typical_volume": 4244.3, "trend": 48.847977, "fair_value": 51.986008, "relative_strength": 10.269092, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.359866, "energy": 20.805463, "activity_lines": [ 49.375274, 49.18584, 48.783994, 48.697556 ] }, { "date": "2024-12-06", "close": 50.315514, "volume": 8900, "typical_volume": 4436.85, "trend": 48.886095, "fair_value": 51.947673, "relative_strength": 6.121748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.45433, "energy": 39.471362, "activity_lines": [ 49.845394, 49.39029, 48.963693, 48.792236 ] }, { "date": "2024-12-13", "close": 50.696693, "volume": 16804, "typical_volume": 5127.8, "trend": 48.924213, "fair_value": 51.918611, "relative_strength": 7.079972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.085909, "energy": 49.343265, "activity_lines": [ 50.302808, 49.660581, 49.168803, 48.909048 ] }, { "date": "2024-12-20", "close": 49.743748, "volume": 5518, "typical_volume": 5088.85, "trend": 48.860684, "fair_value": 51.886856, "relative_strength": 6.908459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.544676, "energy": 56.035176, "activity_lines": [ 50.251985, 49.71949, 49.269543, 48.961921 ] }, { "date": "2024-12-27", "close": 50.88728, "volume": 3018, "typical_volume": 5085.3, "trend": 48.816213, "fair_value": 51.864709, "relative_strength": 8.113426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.727274, "energy": 54.950463, "activity_lines": [ 50.467985, 49.979384, 49.467846, 49.09267 ] }, { "date": "2025-01-03", "close": 48.409622, "volume": 4740, "typical_volume": 5200.8, "trend": 48.714565, "fair_value": 51.822125, "relative_strength": 3.914987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.538643, "energy": 18.142958, "activity_lines": [ 49.769158, 49.771469, 49.412485, 49.066438 ] }, { "date": "2025-01-10", "close": 47.647266, "volume": 9143, "typical_volume": 5481.4, "trend": 48.695506, "fair_value": 51.771239, "relative_strength": 0.350484, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.417003, "energy": 11.394379, "activity_lines": [ 48.98139, 49.442269, 49.280433, 48.99758 ] }, { "date": "2025-01-17", "close": 48.981392, "volume": 5084, "typical_volume": 5397.5, "trend": 48.733624, "fair_value": 51.709552, "relative_strength": -0.443746, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.207152, "energy": 17.45927, "activity_lines": [ 48.816213, 49.366034, 49.27998, 49.016024 ] }, { "date": "2025-01-24", "close": 49.171978, "volume": 2470, "typical_volume": 5458.75, "trend": 48.752683, "fair_value": 51.660472, "relative_strength": -2.718912, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.010905, "energy": 18.994347, "activity_lines": [ 48.828919, 49.303659, 49.289963, 49.044305 ] }, { "date": "2025-01-31", "close": 47.551971, "volume": 6357, "typical_volume": 5647.55, "trend": 48.673271, "fair_value": 51.588484, "relative_strength": -5.994865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.253429, "energy": 22.607221, "activity_lines": [ 48.33974, 48.925946, 49.139307, 48.96684 ] }, { "date": "2025-02-07", "close": 50.506104, "volume": 12702, "typical_volume": 5854.0, "trend": 48.749507, "fair_value": 51.533156, "relative_strength": -0.41979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.137964, "energy": 11.417723, "activity_lines": [ 49.057626, 49.121733, 49.26682, 49.085087 ] }, { "date": "2025-02-14", "close": 50.124924, "volume": 7608, "typical_volume": 5930.4, "trend": 48.819389, "fair_value": 51.479938, "relative_strength": -3.637879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.993037, "energy": 17.514369, "activity_lines": [ 49.508686, 49.255145, 49.346232, 49.173824 ] }, { "date": "2025-02-21", "close": 50.88728, "volume": 5449, "typical_volume": 5945.4, "trend": 48.921037, "fair_value": 51.44413, "relative_strength": -1.904233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.055615, "energy": 36.11974, "activity_lines": [ 50.048689, 49.530633, 49.49825, 49.307236 ] }, { "date": "2025-02-28", "close": 52.221405, "volume": 9737, "typical_volume": 6342.9, "trend": 49.083038, "fair_value": 51.439641, "relative_strength": 1.13339, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.616363, "energy": 61.504174, "activity_lines": [ 50.90634, 50.045224, 49.766436, 49.520163 ] }, { "date": "2025-03-07", "close": 53.364937, "volume": 12001, "typical_volume": 6799.65, "trend": 49.289509, "fair_value": 51.432237, "relative_strength": 3.06353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.341837, "energy": 74.473991, "activity_lines": [ 51.941873, 50.722681, 50.129916, 49.796414 ] }, { "date": "2025-03-14", "close": 54.508472, "volume": 13218, "typical_volume": 7348.95, "trend": 49.521392, "fair_value": 51.434441, "relative_strength": 6.16691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.312521, "energy": 83.318182, "activity_lines": [ 52.971054, 51.563005, 50.585968, 50.133122 ] }, { "date": "2025-03-21", "close": 55.842594, "volume": 10726, "typical_volume": 7667.25, "trend": 49.762805, "fair_value": 51.446334, "relative_strength": 8.226051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.548197, "energy": 88.708056, "activity_lines": [ 54.178117, 52.535009, 51.144576, 50.540941 ] }, { "date": "2025-03-28", "close": 57.17672, "volume": 15083, "typical_volume": 7955.1, "trend": 50.089983, "fair_value": 51.46678, "relative_strength": 12.105718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.630836, "energy": 92.918883, "activity_lines": [ 55.448711, 53.600575, 51.79394, 51.019258 ] }, { "date": "2025-04-04", "close": 57.557899, "volume": 17138, "typical_volume": 8709.95, "trend": 50.413984, "fair_value": 51.494223, "relative_strength": 22.062992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.476927, "energy": 92.768171, "activity_lines": [ 56.427069, 54.586441, 52.435136, 51.501059 ] }, { "date": "2025-04-11", "close": 56.79554, "volume": 15048, "typical_volume": 9302.05, "trend": 50.744339, "fair_value": 51.519056, "relative_strength": 22.596795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.158775, "energy": 82.901442, "activity_lines": [ 56.795541, 55.281224, 52.958348, 51.912773 ] }, { "date": "2025-04-18", "close": 56.79554, "volume": 5293, "typical_volume": 9301.85, "trend": 51.036575, "fair_value": 51.527382, "relative_strength": 18.965628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.877612, "energy": 64.099271, "activity_lines": [ 56.935306, 55.807943, 53.447073, 52.303173 ] }, { "date": "2025-04-25", "close": 62.703808, "volume": 20840, "typical_volume": 9898.85, "trend": 51.455871, "fair_value": 51.579843, "relative_strength": 26.122394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.035817, "energy": 70.823448, "activity_lines": [ 58.892023, 57.294539, 54.470355, 53.055897 ] }, { "date": "2025-05-02", "close": 63.27557, "volume": 12135, "typical_volume": 9665.4, "trend": 51.94505, "fair_value": 51.634261, "relative_strength": 22.692083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.426898, "energy": 72.411893, "activity_lines": [ 60.581912, 58.656384, 55.489099, 53.818459 ] }, { "date": "2025-05-09", "close": 60.035553, "volume": 6284, "typical_volume": 9703.7, "trend": 52.300816, "fair_value": 51.644004, "relative_strength": 16.215402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.460489, "energy": 72.429752, "activity_lines": [ 60.785206, 59.203894, 56.139371, 54.340426 ] }, { "date": "2025-05-16", "close": 66.097778, "volume": 15144, "typical_volume": 10310.0, "trend": 52.839598, "fair_value": 51.706004, "relative_strength": 24.799092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.066122, "energy": 88.28547, "activity_lines": [ 62.844065, 60.711551, 57.317988, 55.230553 ] }, { "date": "2025-05-23", "close": 67.662216, "volume": 17630, "typical_volume": 10954.5, "trend": 53.449586, "fair_value": 51.782109, "relative_strength": 29.391036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.32336, "energy": 88.986254, "activity_lines": [ 64.804253, 62.272146, 58.573169, 56.186851 ] }, { "date": "2025-05-30", "close": 69.422226, "volume": 14154, "typical_volume": 11205.05, "trend": 54.156359, "fair_value": 51.874156, "relative_strength": 31.550924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.572648, "energy": 82.628419, "activity_lines": [ 66.626667, 63.913583, 59.904291, 57.217344 ] }, { "date": "2025-06-06", "close": 65.511108, "volume": 9764, "typical_volume": 11439.05, "trend": 54.745467, "fair_value": 51.939967, "relative_strength": 22.617092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.064273, "energy": 68.645044, "activity_lines": [ 66.69748, 64.597005, 60.759235, 57.949908 ] }, { "date": "2025-06-13", "close": 62.968891, "volume": 4622, "typical_volume": 11546.65, "trend": 55.243482, "fair_value": 51.994141, "relative_strength": 19.110665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.02123, "energy": 59.329964, "activity_lines": [ 65.771852, 64.666672, 61.29335, 58.480452 ] }, { "date": "2025-06-20", "close": 59.84, "volume": 7747, "typical_volume": 11616.15, "trend": 55.586377, "fair_value": 52.031753, "relative_strength": 14.094624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.224533, "energy": 40.152685, "activity_lines": [ 63.607704, 64.069068, 61.463776, 58.777001 ] }, { "date": "2025-06-27", "close": 61.599998, "volume": 7929, "typical_volume": 11377.5, "trend": 55.943468, "fair_value": 52.077152, "relative_strength": 15.409226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.037712, "energy": 25.207472, "activity_lines": [ 62.447407, 63.736109, 61.743306, 59.164977 ] }, { "date": "2025-07-04", "close": 63.75111, "volume": 4742, "typical_volume": 11234.2, "trend": 56.391321, "fair_value": 52.139835, "relative_strength": 18.780943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.416546, "energy": 25.355484, "activity_lines": [ 62.408295, 63.706909, 62.174877, 59.668696 ] }, { "date": "2025-07-11", "close": 63.555557, "volume": 3115, "typical_volume": 11117.5, "trend": 56.81995, "fair_value": 52.19777, "relative_strength": 15.805851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.066944, "energy": 23.312094, "activity_lines": [ 62.682074, 63.623111, 62.522936, 60.130905 ] }, { "date": "2025-07-18", "close": 64.533333, "volume": 4849, "typical_volume": 10873.1, "trend": 57.312936, "fair_value": 52.270127, "relative_strength": 17.084685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.359253, "energy": 29.950549, "activity_lines": [ 63.412148, 63.712, 62.903792, 60.628542 ] }, { "date": "2025-07-25", "close": 63.555557, "volume": 3562, "typical_volume": 10451.15, "trend": 57.735212, "fair_value": 52.342041, "relative_strength": 14.588429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.321232, "energy": 35.432252, "activity_lines": [ 63.712, 63.541333, 63.132898, 61.031292 ] }, { "date": "2025-08-01", "close": 62.577778, "volume": 6547, "typical_volume": 10117.6, "trend": 58.207483, "fair_value": 52.404774, "relative_strength": 16.579912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.878056, "energy": 29.994093, "activity_lines": [ 63.438223, 63.239111, 63.220356, 61.343716 ] }, { "date": "2025-08-08", "close": 61.208889, "volume": 5317, "typical_volume": 9847.15, "trend": 58.659538, "fair_value": 52.455238, "relative_strength": 10.706984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.265033, "energy": 14.407169, "activity_lines": [ 62.642963, 62.780445, 63.139018, 61.537355 ] }, { "date": "2025-08-15", "close": 62.577778, "volume": 7455, "typical_volume": 9465.75, "trend": 59.11275, "fair_value": 52.51273, "relative_strength": 10.155838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.117346, "energy": 12.130193, "activity_lines": [ 62.473482, 62.72, 63.162496, 61.790144 ] }, { "date": "2025-08-22", "close": 61.599998, "volume": 3330, "typical_volume": 8775.35, "trend": 59.527018, "fair_value": 52.569778, "relative_strength": 7.426565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.713714, "energy": 11.998781, "activity_lines": [ 62.043259, 62.535111, 63.067134, 61.950612 ] }, { "date": "2025-08-29", "close": 61.013336, "volume": 4345, "typical_volume": 8240.2, "trend": 59.97573, "fair_value": 52.628308, "relative_strength": 9.572685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.204365, "energy": 11.96375, "activity_lines": [ 61.613037, 62.268445, 62.89665, 62.046503 ] }, { "date": "2025-09-05", "close": 59.644444, "volume": 1749, "typical_volume": 8063.0, "trend": 60.280341, "fair_value": 52.67748, "relative_strength": 7.160078, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.892676, "energy": 29.756796, "activity_lines": [ 60.896, 61.731556, 62.575711, 62.02513 ] }, { "date": "2025-09-12", "close": 60.622223, "volume": 2295, "typical_volume": 7135.75, "trend": 60.630251, "fair_value": 52.73758, "relative_strength": 6.408775, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.253355, "energy": 32.656142, "activity_lines": [ 60.700445, 61.408, 62.334328, 62.047187 ] }, { "date": "2025-09-19", "close": 61.795555, "volume": 8971, "typical_volume": 6977.55, "trend": 60.99386, "fair_value": 52.818015, "relative_strength": 7.660175, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.594435, "energy": 32.178864, "activity_lines": [ 60.935111, 61.354667, 62.214603, 62.122368 ] }, { "date": "2025-09-26", "close": 60.622223, "volume": 8848, "typical_volume": 7105.75, "trend": 61.273888, "fair_value": 52.909568, "relative_strength": 5.035875, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.555151, "energy": 32.483278, "activity_lines": [ 60.830815, 61.12, 61.99018, 62.098391 ] }, { "date": "2025-10-03", "close": 60.23111, "volume": 3982, "typical_volume": 6547.65, "trend": 61.50276, "fair_value": 52.995701, "relative_strength": 1.367276, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.445255, "energy": 26.892185, "activity_lines": [ 60.661333, 60.885333, 61.725714, 62.031115 ] }, { "date": "2025-10-10", "close": 60.23111, "volume": 3126, "typical_volume": 5822.45, "trend": 61.693515, "fair_value": 53.081833, "relative_strength": 3.166048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.26167, "energy": 25.226843, "activity_lines": [ 60.543999, 60.711111, 61.489185, 61.949073 ] }, { "date": "2025-10-17", "close": 60.81778, "volume": 3236, "typical_volume": 5276.55, "trend": 61.859354, "fair_value": 53.158913, "relative_strength": 0.674567, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.834665, "energy": 27.316011, "activity_lines": [ 60.583111, 60.686222, 61.343916, 61.892574 ] }, { "date": "2025-10-24", "close": 59.644444, "volume": 3663, "typical_volume": 4971.5, "trend": 61.941612, "fair_value": 53.217405, "relative_strength": -2.055073, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.790272, "energy": 47.532711, "activity_lines": [ 60.218074, 60.455111, 61.127873, 61.749677 ] }, { "date": "2025-10-31", "close": 61.013336, "volume": 3852, "typical_volume": 4933.0, "trend": 62.056793, "fair_value": 53.277682, "relative_strength": 1.218632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.737103, "energy": 31.510799, "activity_lines": [ 60.452742, 60.526223, 61.070138, 61.689788 ] }, { "date": "2025-11-07", "close": 58.275555, "volume": 20245, "typical_volume": 5557.9, "trend": 62.106127, "fair_value": 53.320991, "relative_strength": -1.452355, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.190499, "energy": 53.903282, "activity_lines": [ 59.748741, 60.110223, 60.760974, 61.445837 ] }, { "date": "2025-11-14", "close": 58.666668, "volume": 2802, "typical_volume": 5301.55, "trend": 62.168498, "fair_value": 53.379622, "relative_strength": -3.604352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.085512, "energy": 63.279372, "activity_lines": [ 59.305482, 59.815112, 60.496508, 61.223937 ] }, { "date": "2025-11-21", "close": 56.711113, "volume": 5255, "typical_volume": 5327.2, "trend": 61.968741, "fair_value": 53.418146, "relative_strength": -4.696967, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.283591, "energy": 79.36292, "activity_lines": [ 58.314668, 59.182223, 60.059768, 60.871847 ] }, { "date": "2025-11-28", "close": 56.906666, "volume": 7119, "typical_volume": 5527.4, "trend": 61.756444, "fair_value": 53.457922, "relative_strength": -6.010649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.310567, "energy": 83.110376, "activity_lines": [ 57.662815, 58.656001, 59.675175, 60.545262 ] }, { "date": "2025-12-05", "close": 56.711113, "volume": 6343, "typical_volume": 5602.1, "trend": 61.64563, "fair_value": 53.488874, "relative_strength": -6.293344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.269872, "energy": 83.012926, "activity_lines": [ 57.128297, 58.183112, 59.30362, 60.219757 ] }, { "date": "2025-12-12", "close": 57.688889, "volume": 27426, "typical_volume": 6795.3, "trend": 61.365333, "fair_value": 53.535412, "relative_strength": -4.208864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.244023, "energy": 73.421585, "activity_lines": [ 57.206519, 57.959112, 59.062434, 59.964483 ] }, { "date": "2025-12-19", "close": 59.25333, "volume": 5156, "typical_volume": 6725.75, "trend": 61.085037, "fair_value": 53.591979, "relative_strength": -2.718099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.650329, "energy": 45.86903, "activity_lines": [ 57.845333, 58.065778, 58.99818, 59.828225 ] }, { "date": "2025-12-26", "close": 57.493332, "volume": 2913, "typical_volume": 6605.55, "trend": 60.687407, "fair_value": 53.620373, "relative_strength": -5.093966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.431185, "energy": 41.472167, "activity_lines": [ 57.858369, 57.870222, 58.782138, 59.596502 ] }, { "date": "2026-01-02", "close": 60.622223, "volume": 5755, "typical_volume": 6520.55, "trend": 60.524445, "fair_value": 53.665911, "relative_strength": -1.238345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.377129, "energy": 16.961911, "activity_lines": [ 58.862222, 58.304, 58.881778, 59.592296 ] }, { "date": "2026-01-09", "close": 57.884445, "volume": 5774, "typical_volume": 6642.75, "trend": 60.354963, "fair_value": 53.681668, "relative_strength": -7.701432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.35223, "energy": 21.647307, "activity_lines": [ 58.705777, 58.222222, 58.72999, 59.421974 ] }, { "date": "2026-01-16", "close": 59.25333, "volume": 2616, "typical_volume": 6556.3, "trend": 60.335407, "fair_value": 53.701541, "relative_strength": -4.539711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.135365, "energy": 17.088796, "activity_lines": [ 58.927406, 58.446221, 58.726264, 59.350901 ] }, { "date": "2026-01-23", "close": 57.688889, "volume": 3508, "typical_volume": 6644.25, "trend": 60.205037, "fair_value": 53.714879, "relative_strength": -5.949616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.784564, "energy": 19.153576, "activity_lines": [ 58.523259, 58.367999, 58.581926, 59.180158 ] }, { "date": "2026-01-30", "close": 58.471111, "volume": 3686, "typical_volume": 6713.8, "trend": 60.029037, "fair_value": 53.738474, "relative_strength": -4.775668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.216591, "energy": 18.345634, "activity_lines": [ 58.484148, 58.449777, 58.521397, 59.068291 ] }, { "date": "2026-02-06", "close": 60.035557, "volume": 1682, "typical_volume": 6349.35, "trend": 59.911704, "fair_value": 53.76336, "relative_strength": -4.193309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.835108, "energy": 5.335385, "activity_lines": [ 58.901333, 58.784, 58.620106, 59.068712 ] }, { "date": "2026-02-13", "close": 57.884445, "volume": 5179, "typical_volume": 6165.9, "trend": 59.690074, "fair_value": 53.771546, "relative_strength": -8.241962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.184905, "energy": 17.307067, "activity_lines": [ 58.640593, 58.670222, 58.522328, 58.937921 ] }, { "date": "2026-02-20", "close": 58.275555, "volume": 2055, "typical_volume": 6069.55, "trend": 59.514074, "fair_value": 53.788645, "relative_strength": -9.96988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.144996, "energy": 13.890153, "activity_lines": [ 58.510222, 58.606222, 58.474836, 58.846662 ] }, { "date": "2026-02-27", "close": 60.23111, "volume": 4839, "typical_volume": 6155.2, "trend": 59.435852, "fair_value": 53.806631, "relative_strength": -7.792073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.822175, "energy": 6.642055, "activity_lines": [ 59.096889, 58.887111, 58.622899, 58.892922 ] }, { "date": "2026-03-06", "close": 60.035557, "volume": 5703, "typical_volume": 6278.55, "trend": 59.396741, "fair_value": 53.833847, "relative_strength": -1.572699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.11007, "energy": 13.422434, "activity_lines": [ 59.448889, 59.114667, 58.752339, 58.931613 ] }, { "date": "2026-03-13", "close": 57.102222, "volume": 3132, "typical_volume": 6252.0, "trend": 59.214222, "fair_value": 53.831776, "relative_strength": -5.513932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.414743, "energy": 15.104422, "activity_lines": [ 58.718815, 58.762667, 58.606137, 58.783579 ] }, { "date": "2026-03-20", "close": 59.448887, "volume": 4666, "typical_volume": 6292.7, "trend": 59.142519, "fair_value": 53.852319, "relative_strength": 1.31752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.52732, "energy": 7.503932, "activity_lines": [ 58.966518, 58.901333, 58.695534, 58.798719 ] }, { "date": "2026-03-27", "close": 57.884445, "volume": 4798, "typical_volume": 5520.35, "trend": 59.038222, "fair_value": 53.865164, "relative_strength": -1.886214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.133002, "energy": 15.29633, "activity_lines": [ 58.588444, 58.727111, 58.643386, 58.717553 ] }, { "date": "2026-04-03", "close": 58.275555, "volume": 1893, "typical_volume": 5474.9, "trend": 58.992593, "fair_value": 53.882263, "relative_strength": -4.311708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.023579, "energy": 18.53767, "activity_lines": [ 58.366814, 58.648889, 58.630349, 58.668349 ] }, { "date": "2026-04-10", "close": 58.666668, "volume": 7574, "typical_volume": 5590.85, "trend": 58.927407, "fair_value": 53.901869, "relative_strength": -6.92728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.892475, "energy": 14.830436, "activity_lines": [ 58.405926, 58.631111, 58.656423, 58.647321 ] }, { "date": "2026-04-17", "close": 58.666668, "volume": 16848, "typical_volume": 6077.3, "trend": 58.823111, "fair_value": 53.919146, "relative_strength": -8.564194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.478838, "energy": 14.337021, "activity_lines": [ 58.536297, 58.609778, 58.673185, 58.630499 ] }, { "date": "2026-04-24", "close": 68.248894, "volume": 26629, "typical_volume": 7091.6, "trend": 59.077334, "fair_value": 53.989693, "relative_strength": 9.843099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.593534, "energy": 71.410939, "activity_lines": [ 61.756447, 60.355557, 59.594159, 59.238614 ] }, { "date": "2026-05-01", "close": 64.924446, "volume": 17845, "typical_volume": 6612.55, "trend": 59.233778, "fair_value": 54.041259, "relative_strength": 5.083785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.190461, "energy": 74.462854, "activity_lines": [ 63.28178, 61.308446, 60.143577, 59.615848 ] }, { "date": "2026-05-08", "close": 63.555557, "volume": 5699, "typical_volume": 6639.7, "trend": 59.344593, "fair_value": 54.08172, "relative_strength": 2.875787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.91848, "energy": 72.833385, "activity_lines": [ 63.881484, 61.891557, 60.52817, 59.894672 ] }, { "date": "2026-05-15", "close": 61.599998, "volume": 4379, "typical_volume": 6713.0, "trend": 59.370667, "fair_value": 54.113809, "relative_strength": 1.880098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.766816, "energy": 71.664757, "activity_lines": [ 63.477334, 62.058668, 60.706032, 60.040182 ] }, { "date": "2026-05-22", "close": 70.199997, "volume": 16237, "typical_volume": 7237.1, "trend": 59.722519, "fair_value": 54.201026, "relative_strength": 13.797195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.529797, "energy": 74.76643, "activity_lines": [ 65.744296, 63.76097, 61.683387, 60.738848 ] }, { "date": "2026-05-29", "close": 72.199997, "volume": 12845, "typical_volume": 7590.65, "trend": 60.095407, "fair_value": 54.305821, "relative_strength": 16.111589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.159365, "energy": 81.646688, "activity_lines": [ 67.909035, 65.588767, 62.805608, 61.543847 ] }, { "date": "2026-06-05", "close": 70.800003, "volume": 3098, "typical_volume": 7614.75, "trend": 60.512889, "fair_value": 54.394505, "relative_strength": 13.313116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.262845, "energy": 82.141463, "activity_lines": [ 69.343703, 66.930182, 63.726328, 62.234466 ] }, { "date": "2026-06-12", "close": 71.400002, "volume": 565, "typical_volume": 7467.6, "trend": 60.937333, "fair_value": 54.507256, "relative_strength": 12.357332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.611381, "energy": 87.045455, "activity_lines": [ 70.586667, 68.145859, 64.649207, 62.93686 ] }, { "date": "2026-06-19", "close": 69.800003, "volume": 490, "typical_volume": 7307.8, "trend": 61.37363, "fair_value": 54.604993, "relative_strength": 8.811811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.53907, "energy": 81.717246, "activity_lines": [ 70.773335, 68.832001, 65.354413, 63.508646 ] }, { "date": "2026-06-26", "close": 66.599998, "volume": 1012, "typical_volume": 7274.3, "trend": 61.696741, "fair_value": 54.685785, "relative_strength": 4.289747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.403303, "energy": 52.776008, "activity_lines": [ 69.346667, 68.733899, 65.70091, 63.845831 ] }, { "date": "2026-07-03", "close": 66.0, "volume": 1083, "typical_volume": 7069.5, "trend": 62.00637, "fair_value": 54.771057, "relative_strength": 1.989118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.585949, "energy": 35.594508, "activity_lines": [ 67.960001, 68.382465, 65.959006, 64.12346 ] }, { "date": "2026-07-10", "close": 65.400002, "volume": 3434, "typical_volume": 7138.45, "trend": 62.263408, "fair_value": 54.854862, "relative_strength": 3.183052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.821627, "energy": 24.898738, "activity_lines": [ 66.786667, 67.962829, 66.121313, 64.342404 ] }, { "date": "2026-07-17", "close": 63.799999, "volume": 3248, "typical_volume": 7058.9, "trend": 62.414963, "fair_value": 54.93079, "relative_strength": 0.813298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.671399, "energy": 25.974054, "activity_lines": [ 65.44, 67.243637, 66.097313, 64.441539 ] }, { "date": "2026-07-24", "close": 63.200001, "volume": 1850, "typical_volume": 6866.25, "trend": 62.605185, "fair_value": 55.007629, "relative_strength": -0.391808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.173479, "energy": 24.135724, "activity_lines": [ 64.4, 66.41091, 65.999175, 64.492187 ] }, { "date": "2026-07-31", "close": 63.0, "volume": 2317, "typical_volume": 6825.5, "trend": 62.684445, "fair_value": 55.090323, "relative_strength": -2.088824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.13039, "energy": 26.266321, "activity_lines": [ 63.733334, 65.512728, 65.866921, 64.517659 ] }, { "date": "2026-08-07", "close": 67.400002, "volume": 3291, "typical_volume": 6756.75, "trend": 63.00163, "fair_value": 55.195275, "relative_strength": 2.326485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.269374, "energy": 21.966202, "activity_lines": [ 64.773334, 65.545455, 66.12563, 64.821888 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }