{ "ticker": { "uuid": "d95f4a25-0ffb-4f1b-83a9-531676bffc25", "symbol": "TTA", "name": "Thoresen Thai Agencies Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 78.354, "architecture_energy": 66.116, "architecture_maturity": 21.118, "architecture_confidence": 75.497, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 27.93, "rotation_up": 74.91, "upward_expansion": 87.62, "deceleration": 43.81, "rotation_down": 10.29, "downward_expansion": 11.95 }, "activity_lines": [ 5.186, 5.057091, 5.025286, 4.954108 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 5.45, "trend_reference": 4.785, "distance_from_trend": 0.138976, "trend_direction": "Improving", "fair_value": 4.905892, "distance_from_fair_value": 0.110909, "fair_value_direction": "Improving", "relative_strength": 4.412121, "relative_strength_direction": "Improving", "price_momentum": 0.365915, "excess_performance": 0.17359, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.138976, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069218, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.110909, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096732, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.044121, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.023216, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.365915, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.68231, "read": "Demand-led" } ], "volume": { "latest": 34109700, "relative_activity": 2.659062, "balance": 2.68231, "dry_up": 1.580497, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.050388, "annualized_volatility": 0.279619, "from_high_reference": -0.026786, "from_low_reference": 0.456051 }, "levels": { "trend_reference": 4.785, "fair_value_reference": 4.905892, "structural_low": 4.009, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.01141, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.012022, "regime_survival": 0.583333, "best_return": 0.103239, "worst_return": -0.222378, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.054054, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.093274, "regime_survival": 0.2, "best_return": 0.053398, "worst_return": -0.161217, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.146218, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.076959, "regime_survival": 0.0, "best_return": 0.092233, "worst_return": -0.266065, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.003368, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.182072, "regime_survival": 0.0, "best_return": 0.303015, "worst_return": -0.309751, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.078571, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2025-05-30", "tenure": "Extended", "return": -0.237023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.07767, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.014851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.009132, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.07489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": -0.013453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.054054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": -0.004651, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": 0.160194, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-07-03", "tenure": "Established", "return": 0.048282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.103239, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.327932, "volume": 5050600, "typical_volume": 9639725.0, "trend": 6.305644, "fair_value": 7.727849, "relative_strength": -15.295044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.176564, "energy": 81.928083, "activity_lines": [ 5.413062, 5.571312, 5.825919, 6.040185 ] }, { "date": "2023-08-25", "close": 5.548094, "volume": 9791000, "typical_volume": 9704790.0, "trend": 6.257917, "fair_value": 7.747971, "relative_strength": -13.800279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.351255, "energy": 64.538629, "activity_lines": [ 5.439481, 5.54249, 5.777902, 5.991311 ] }, { "date": "2023-09-01", "close": 5.680192, "volume": 11320600, "typical_volume": 10024320.0, "trend": 6.217447, "fair_value": 7.769154, "relative_strength": -11.514863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.799457, "energy": 48.937867, "activity_lines": [ 5.518739, 5.548094, 5.748337, 5.954038 ] }, { "date": "2023-09-08", "close": 5.680192, "volume": 18875900, "typical_volume": 10340775.0, "trend": 6.179832, "fair_value": 7.790444, "relative_strength": -10.411226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.909625, "energy": 34.78227, "activity_lines": [ 5.589191, 5.560103, 5.724015, 5.919376 ] }, { "date": "2023-09-15", "close": 5.900355, "volume": 52080700, "typical_volume": 12299960.0, "trend": 6.160975, "fair_value": 7.813146, "relative_strength": -6.33635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.021785, "energy": 22.797055, "activity_lines": [ 5.712483, 5.613743, 5.725902, 5.901346 ] }, { "date": "2023-09-22", "close": 5.592127, "volume": 53021300, "typical_volume": 14543600.0, "trend": 6.120425, "fair_value": 7.831727, "relative_strength": -9.772026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.991403, "energy": 21.91236, "activity_lines": [ 5.700741, 5.612942, 5.700531, 5.864646 ] }, { "date": "2023-09-29", "close": 5.371965, "volume": 23327100, "typical_volume": 15215205.0, "trend": 6.072536, "fair_value": 7.849326, "relative_strength": -10.11067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.145839, "energy": 27.401075, "activity_lines": [ 5.597998, 5.576115, 5.657127, 5.816358 ] }, { "date": "2023-10-06", "close": 5.10777, "volume": 15608800, "typical_volume": 15442415.0, "trend": 6.017268, "fair_value": 7.86566, "relative_strength": -12.199864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.712404, "energy": 45.599632, "activity_lines": [ 5.418933, 5.496857, 5.591917, 5.754115 ] }, { "date": "2023-10-13", "close": 5.063737, "volume": 18313500, "typical_volume": 15643720.0, "trend": 5.960532, "fair_value": 7.882462, "relative_strength": -13.301379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.463685, "energy": 66.888887, "activity_lines": [ 5.263351, 5.417598, 5.527546, 5.692597 ] }, { "date": "2023-10-20", "close": 4.667445, "volume": 15124300, "typical_volume": 16072190.0, "trend": 5.885677, "fair_value": 7.897261, "relative_strength": -16.700914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.041247, "energy": 83.577879, "activity_lines": [ 5.016769, 5.271891, 5.431304, 5.609172 ] }, { "date": "2023-10-27", "close": 4.535347, "volume": 14895300, "typical_volume": 16132260.0, "trend": 5.806418, "fair_value": 7.911534, "relative_strength": -18.069459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.944029, "energy": 87.312481, "activity_lines": [ 4.808349, 5.115776, 5.329819, 5.522054 ] }, { "date": "2023-11-03", "close": 4.579379, "volume": 16613400, "typical_volume": 16185455.0, "trend": 5.733031, "fair_value": 7.925446, "relative_strength": -18.703426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.570837, "energy": 85.618261, "activity_lines": [ 4.685057, 4.982077, 5.241125, 5.44289 ] }, { "date": "2023-11-10", "close": 4.40325, "volume": 15141300, "typical_volume": 16405460.0, "trend": 5.653772, "fair_value": 7.93705, "relative_strength": -19.695741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.789668, "energy": 87.872596, "activity_lines": [ 4.555896, 4.833968, 5.142996, 5.357098 ] }, { "date": "2023-11-17", "close": 4.368024, "volume": 19748400, "typical_volume": 16828190.0, "trend": 5.57334, "fair_value": 7.944888, "relative_strength": -21.361715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.414918, "energy": 85.15697, "activity_lines": [ 4.46196, 4.702671, 5.049269, 5.274146 ] }, { "date": "2023-11-24", "close": 4.623412, "volume": 86524600, "typical_volume": 20838080.0, "trend": 5.516098, "fair_value": 7.950825, "relative_strength": -15.311545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.16512, "energy": 57.883169, "activity_lines": [ 4.499534, 4.641666, 4.986534, 5.21286 ] }, { "date": "2023-12-01", "close": 4.75551, "volume": 120721400, "typical_volume": 26544415.0, "trend": 5.467662, "fair_value": 7.958466, "relative_strength": -11.471336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.203277, "energy": 49.296371, "activity_lines": [ 4.584077, 4.627896, 4.942878, 5.16379 ] }, { "date": "2023-12-08", "close": 5.504062, "volume": 181979300, "typical_volume": 35285975.0, "trend": 5.448581, "fair_value": 7.971443, "relative_strength": 2.572781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.471669, "energy": 16.827951, "activity_lines": [ 4.903459, 4.765437, 4.975546, 5.166139 ] }, { "date": "2023-12-15", "close": 5.195834, "volume": 75674500, "typical_volume": 38643105.0, "trend": 5.416291, "fair_value": 7.977402, "relative_strength": -3.519372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.754686, "energy": 23.180467, "activity_lines": [ 5.058453, 4.844535, 4.979698, 5.149832 ] }, { "date": "2023-12-22", "close": 5.327932, "volume": 71017000, "typical_volume": 41874895.0, "trend": 5.384, "fair_value": 7.982064, "relative_strength": -1.775311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.522789, "energy": 23.322355, "activity_lines": [ 5.204641, 4.94605, 4.998108, 5.144132 ] }, { "date": "2023-12-29", "close": 5.63616, "volume": 80555600, "typical_volume": 45269230.0, "trend": 5.364919, "fair_value": 7.987898, "relative_strength": 3.234634, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.188611, "energy": 36.429691, "activity_lines": [ 5.389578, 5.098803, 5.046082, 5.1604 ] }, { "date": "2024-01-05", "close": 6.032452, "volume": 103069100, "typical_volume": 50170155.0, "trend": 5.354645, "fair_value": 7.993858, "relative_strength": 9.484557, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.097949, "energy": 52.345616, "activity_lines": [ 5.639095, 5.305996, 5.13075, 5.203467 ] }, { "date": "2024-01-12", "close": 5.768257, "volume": 93431800, "typical_volume": 54352195.0, "trend": 5.342903, "fair_value": 7.997321, "relative_strength": 5.835386, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.146412, "energy": 53.286593, "activity_lines": [ 5.715418, 5.437933, 5.186902, 5.230152 ] }, { "date": "2024-01-19", "close": 5.548094, "volume": 50112200, "typical_volume": 56291775.0, "trend": 5.326758, "fair_value": 8.000445, "relative_strength": 4.170301, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.904413, "energy": 50.06942, "activity_lines": [ 5.70074, 5.508225, 5.221038, 5.24339 ] }, { "date": "2024-01-26", "close": 5.460029, "volume": 28474200, "typical_volume": 56771690.0, "trend": 5.316484, "fair_value": 8.005149, "relative_strength": 3.675975, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.351826, "energy": 31.527929, "activity_lines": [ 5.633224, 5.54169, 5.247415, 5.251988 ] }, { "date": "2024-02-02", "close": 5.548094, "volume": 41605000, "typical_volume": 56247905.0, "trend": 5.301806, "fair_value": 8.008273, "relative_strength": 4.174661, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.639316, "energy": 21.485015, "activity_lines": [ 5.586256, 5.571311, 5.283228, 5.26693 ] }, { "date": "2024-02-09", "close": 5.98842, "volume": 45467200, "typical_volume": 55870200.0, "trend": 5.307677, "fair_value": 8.012343, "relative_strength": 11.970305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.810313, "energy": 37.062534, "activity_lines": [ 5.691934, 5.66418, 5.362655, 5.311228 ] }, { "date": "2024-02-16", "close": 5.812289, "volume": 58189900, "typical_volume": 57613340.0, "trend": 5.31208, "fair_value": 8.012603, "relative_strength": 8.690884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.789967, "energy": 34.497398, "activity_lines": [ 5.741837, 5.702608, 5.42342, 5.343784 ] }, { "date": "2024-02-23", "close": 5.856322, "volume": 44899300, "typical_volume": 59077865.0, "trend": 5.322355, "fair_value": 8.011268, "relative_strength": 8.572722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.951737, "energy": 41.089008, "activity_lines": [ 5.803483, 5.743439, 5.486281, 5.378896 ] }, { "date": "2024-03-01", "close": 5.856322, "volume": 75903500, "typical_volume": 61957365.0, "trend": 5.3385, "fair_value": 8.00484, "relative_strength": 10.986664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.54271, "energy": 48.458212, "activity_lines": [ 5.84458, 5.77226, 5.545578, 5.413346 ] }, { "date": "2024-03-08", "close": 6.076484, "volume": 49529200, "typical_volume": 63677610.0, "trend": 5.360516, "fair_value": 7.997677, "relative_strength": 13.494195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.529037, "energy": 54.973449, "activity_lines": [ 5.932645, 5.831503, 5.622069, 5.460957 ] }, { "date": "2024-03-15", "close": 6.340679, "volume": 38238900, "typical_volume": 64844790.0, "trend": 5.394274, "fair_value": 7.983629, "relative_strength": 18.315199, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.793123, "energy": 67.118212, "activity_lines": [ 6.073549, 5.930777, 5.717011, 5.524194 ] }, { "date": "2024-03-22", "close": 5.883477, "volume": 20990500, "typical_volume": 65063645.0, "trend": 5.405454, "fair_value": 7.950992, "relative_strength": 10.226715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.941308, "energy": 48.584201, "activity_lines": [ 6.038568, 5.941318, 5.759814, 5.555755 ] }, { "date": "2024-03-29", "close": 5.883477, "volume": 12288700, "typical_volume": 64921015.0, "trend": 5.41223, "fair_value": 7.919429, "relative_strength": 10.489164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.148274, "energy": 40.132624, "activity_lines": [ 5.998841, 5.949765, 5.796406, 5.586595 ] }, { "date": "2024-04-05", "close": 5.883477, "volume": 11438900, "typical_volume": 64505540.0, "trend": 5.419006, "fair_value": 7.893773, "relative_strength": 10.691205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.661102, "energy": 34.081551, "activity_lines": [ 5.957304, 5.952113, 5.82595, 5.616998 ] }, { "date": "2024-04-12", "close": 5.838219, "volume": 9239400, "typical_volume": 60641280.0, "trend": 5.416935, "fair_value": 7.860309, "relative_strength": 8.244888, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.767438, "energy": 21.48455, "activity_lines": [ 5.898871, 5.938534, 5.843967, 5.644044 ] }, { "date": "2024-04-19", "close": 5.838219, "volume": 0, "typical_volume": 54605210.0, "trend": 5.425138, "fair_value": 7.817178, "relative_strength": 13.45217, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.313404, "energy": 18.302929, "activity_lines": [ 5.856322, 5.91968, 5.8562, 5.671224 ] }, { "date": "2024-04-26", "close": 5.521417, "volume": 12735900, "typical_volume": 46143040.0, "trend": 5.43012, "fair_value": 7.774164, "relative_strength": 5.143092, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.213831, "energy": 14.259234, "activity_lines": [ 5.74167, 5.845957, 5.833105, 5.677436 ] }, { "date": "2024-05-03", "close": 5.928734, "volume": 19459000, "typical_volume": 43332265.0, "trend": 5.457485, "fair_value": 7.723021, "relative_strength": 11.921737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.54416, "energy": 18.072664, "activity_lines": [ 5.786927, 5.851579, 5.848719, 5.709604 ] }, { "date": "2024-05-10", "close": 6.064506, "volume": 44412100, "typical_volume": 42002020.0, "trend": 5.490844, "fair_value": 7.678118, "relative_strength": 14.019789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.244819, "energy": 19.928589, "activity_lines": [ 5.874425, 5.880571, 5.873774, 5.748767 ] }, { "date": "2024-05-17", "close": 7.014915, "volume": 104972300, "typical_volume": 43222855.0, "trend": 5.569093, "fair_value": 7.631252, "relative_strength": 30.21178, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.61841, "energy": 63.405881, "activity_lines": [ 6.266657, 6.07858, 5.985837, 5.847094 ] }, { "date": "2024-05-24", "close": 6.924399, "volume": 20021700, "typical_volume": 39070485.0, "trend": 5.648728, "fair_value": 7.581658, "relative_strength": 29.630808, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.055036, "energy": 82.71705, "activity_lines": [ 6.550271, 6.243068, 6.082714, 5.934533 ] }, { "date": "2024-05-31", "close": 7.376974, "volume": 56303500, "typical_volume": 37214070.0, "trend": 5.741981, "fair_value": 7.539261, "relative_strength": 39.059848, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.930301, "energy": 93.455227, "activity_lines": [ 6.91233, 6.47923, 6.218445, 6.046033 ] }, { "date": "2024-06-07", "close": 7.286459, "volume": 36088800, "typical_volume": 36512900.0, "trend": 5.838088, "fair_value": 7.488229, "relative_strength": 37.751134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.569588, "energy": 91.77845, "activity_lines": [ 7.120515, 6.67178, 6.337896, 6.145677 ] }, { "date": "2024-06-14", "close": 6.924399, "volume": 42392500, "typical_volume": 37208815.0, "trend": 5.923301, "fair_value": 7.438634, "relative_strength": 32.645788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.205913, "energy": 84.925281, "activity_lines": [ 7.117498, 6.772992, 6.414587, 6.215761 ] }, { "date": "2024-06-21", "close": 6.879142, "volume": 13350400, "typical_volume": 35796085.0, "trend": 5.998492, "fair_value": 7.395731, "relative_strength": 31.000251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.044595, "energy": 73.472016, "activity_lines": [ 7.042069, 6.84705, 6.479994, 6.277428 ] }, { "date": "2024-06-28", "close": 6.517082, "volume": 17085000, "typical_volume": 34376975.0, "trend": 6.057211, "fair_value": 7.354804, "relative_strength": 23.930596, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.747222, "energy": 45.548531, "activity_lines": [ 6.855004, 6.836353, 6.504581, 6.310886 ] }, { "date": "2024-07-05", "close": 6.426566, "volume": 24737800, "typical_volume": 32704370.0, "trend": 6.087961, "fair_value": 7.317056, "relative_strength": 20.676297, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.9955, "energy": 23.948602, "activity_lines": [ 6.664923, 6.796855, 6.518031, 6.334715 ] }, { "date": "2024-07-12", "close": 6.336051, "volume": 4658500, "typical_volume": 30692330.0, "trend": 6.125968, "fair_value": 7.278727, "relative_strength": 16.673068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.635791, "energy": 24.788598, "activity_lines": [ 6.50803, 6.724443, 6.519934, 6.350721 ] }, { "date": "2024-07-19", "close": 5.747704, "volume": 21690900, "typical_volume": 27981700.0, "trend": 6.139961, "fair_value": 7.236627, "relative_strength": 6.709566, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.27451, "energy": 20.791158, "activity_lines": [ 6.218382, 6.537653, 6.46352, 6.326317 ] }, { "date": "2024-07-26", "close": 5.611931, "volume": 10183200, "typical_volume": 26014400.0, "trend": 6.139153, "fair_value": 7.188286, "relative_strength": 4.636838, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.838202, "energy": 38.167518, "activity_lines": [ 5.961923, 6.331937, 6.394693, 6.29225 ] }, { "date": "2024-08-02", "close": 5.838219, "volume": 10615700, "typical_volume": 24633240.0, "trend": 6.132679, "fair_value": 7.139785, "relative_strength": 7.895993, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.812162, "energy": 36.696757, "activity_lines": [ 5.865373, 6.192873, 6.349629, 6.272835 ] }, { "date": "2024-08-09", "close": 5.159356, "volume": 22394300, "typical_volume": 24703430.0, "trend": 6.112382, "fair_value": 7.086931, "relative_strength": -3.675298, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.239664, "energy": 63.807991, "activity_lines": [ 5.587794, 5.950128, 6.242304, 6.21004 ] }, { "date": "2024-08-16", "close": 5.159356, "volume": 13618200, "typical_volume": 24769905.0, "trend": 6.099424, "fair_value": 7.034615, "relative_strength": -4.315246, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.222343, "energy": 76.045165, "activity_lines": [ 5.394695, 5.747704, 6.138427, 6.148555 ] }, { "date": "2024-08-23", "close": 5.159356, "volume": 20566500, "typical_volume": 25226285.0, "trend": 6.089401, "fair_value": 6.976929, "relative_strength": -8.086088, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.548449, "energy": 83.928936, "activity_lines": [ 5.280043, 5.583954, 6.037998, 6.087905 ] }, { "date": "2024-08-30", "close": 5.204614, "volume": 37043100, "typical_volume": 26616470.0, "trend": 6.077952, "fair_value": 6.92544, "relative_strength": -7.648619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.054515, "energy": 82.558447, "activity_lines": [ 5.2197, 5.460524, 5.945328, 6.030822 ] }, { "date": "2024-09-06", "close": 5.249872, "volume": 16734500, "typical_volume": 27453195.0, "trend": 6.053334, "fair_value": 6.875853, "relative_strength": -11.322249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.09746, "energy": 78.131739, "activity_lines": [ 5.201597, 5.375769, 5.859986, 5.977398 ] }, { "date": "2024-09-13", "close": 5.204614, "volume": 34710700, "typical_volume": 28551935.0, "trend": 6.033078, "fair_value": 6.826512, "relative_strength": -11.815615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.145558, "energy": 61.35477, "activity_lines": [ 5.207631, 5.305826, 5.773134, 5.922642 ] }, { "date": "2024-09-20", "close": 5.792961, "volume": 28700300, "typical_volume": 29014000.0, "trend": 6.030966, "fair_value": 6.789535, "relative_strength": -3.834592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.262236, "energy": 38.380233, "activity_lines": [ 5.406764, 5.365072, 5.743825, 5.90715 ] }, { "date": "2024-09-27", "close": 5.611931, "volume": 63312500, "typical_volume": 29959020.0, "trend": 6.02282, "fair_value": 6.753546, "relative_strength": -6.83541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.568484, "energy": 28.787465, "activity_lines": [ 5.503313, 5.401278, 5.697921, 5.880116 ] }, { "date": "2024-10-04", "close": 5.430901, "volume": 35888300, "typical_volume": 26504820.0, "trend": 6.0013, "fair_value": 6.71586, "relative_strength": -9.56011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.853508, "energy": 23.7771, "activity_lines": [ 5.509347, 5.407038, 5.636931, 5.841927 ] }, { "date": "2024-10-11", "close": 5.249872, "volume": 19230400, "typical_volume": 26465255.0, "trend": 5.96494, "fair_value": 6.687753, "relative_strength": -14.14406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.303581, "energy": 25.900234, "activity_lines": [ 5.439953, 5.383175, 5.566243, 5.793448 ] }, { "date": "2024-10-18", "close": 4.978326, "volume": 13497600, "typical_volume": 24324960.0, "trend": 5.934768, "fair_value": 6.654684, "relative_strength": -19.664823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.255189, "energy": 48.629597, "activity_lines": [ 5.280043, 5.320638, 5.477667, 5.729796 ] }, { "date": "2024-10-25", "close": 4.933068, "volume": 9684800, "typical_volume": 23004760.0, "trend": 5.903088, "fair_value": 6.62401, "relative_strength": -18.998007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.339456, "energy": 69.274596, "activity_lines": [ 5.120133, 5.253163, 5.396204, 5.66517 ] }, { "date": "2024-11-01", "close": 4.933068, "volume": 14625300, "typical_volume": 21616400.0, "trend": 5.871408, "fair_value": 6.604883, "relative_strength": -19.093237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.950245, "energy": 76.25233, "activity_lines": [ 5.017549, 5.189802, 5.325947, 5.602588 ] }, { "date": "2024-11-08", "close": 5.249872, "volume": 29042800, "typical_volume": 22401020.0, "trend": 5.851796, "fair_value": 6.586175, "relative_strength": -14.092767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.17016, "energy": 70.599587, "activity_lines": [ 5.065824, 5.188156, 5.295344, 5.562489 ] }, { "date": "2024-11-15", "close": 5.023584, "volume": 88625200, "typical_volume": 25978030.0, "trend": 5.824642, "fair_value": 6.565479, "relative_strength": -16.691088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.825923, "energy": 51.496624, "activity_lines": [ 5.050738, 5.144545, 5.250949, 5.509056 ] }, { "date": "2024-11-22", "close": 5.385644, "volume": 29552600, "typical_volume": 26218770.0, "trend": 5.820116, "fair_value": 6.548447, "relative_strength": -11.083343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.095472, "energy": 30.124389, "activity_lines": [ 5.171425, 5.170876, 5.248147, 5.480733 ] }, { "date": "2024-11-29", "close": 5.340386, "volume": 47953600, "typical_volume": 28383525.0, "trend": 5.800504, "fair_value": 6.530587, "relative_strength": -10.793011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.985683, "energy": 19.307263, "activity_lines": [ 5.249871, 5.185688, 5.245992, 5.449783 ] }, { "date": "2024-12-06", "close": 5.566674, "volume": 81878700, "typical_volume": 31392915.0, "trend": 5.78391, "fair_value": 6.513642, "relative_strength": -8.513317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.791874, "energy": 15.666435, "activity_lines": [ 5.376592, 5.249871, 5.270129, 5.434697 ] }, { "date": "2024-12-13", "close": 5.159356, "volume": 75911200, "typical_volume": 34679315.0, "trend": 5.722058, "fair_value": 6.495159, "relative_strength": -13.953846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.03647, "energy": 20.309196, "activity_lines": [ 5.3253, 5.24082, 5.256337, 5.394403 ] }, { "date": "2024-12-20", "close": 4.616266, "volume": 35721700, "typical_volume": 35934615.0, "trend": 5.64512, "fair_value": 6.472658, "relative_strength": -19.102789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.486666, "energy": 36.688011, "activity_lines": [ 5.099013, 5.137962, 5.192976, 5.323062 ] }, { "date": "2024-12-27", "close": 4.706781, "volume": 32876400, "typical_volume": 36458720.0, "trend": 5.556114, "fair_value": 6.451543, "relative_strength": -19.427662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.835824, "energy": 51.271671, "activity_lines": [ 4.930051, 5.063081, 5.144055, 5.262524 ] }, { "date": "2025-01-03", "close": 4.616266, "volume": 12511900, "typical_volume": 36403405.0, "trend": 5.467107, "fair_value": 6.426893, "relative_strength": -19.694049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.062705, "energy": 72.482372, "activity_lines": [ 4.776176, 4.97668, 5.088668, 5.201889 ] }, { "date": "2025-01-10", "close": 4.525751, "volume": 26976300, "typical_volume": 36723895.0, "trend": 5.387152, "fair_value": 6.402469, "relative_strength": -20.017311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.155203, "energy": 76.907667, "activity_lines": [ 4.640403, 4.879582, 5.027247, 5.141156 ] }, { "date": "2025-01-17", "close": 4.218, "volume": 23748200, "typical_volume": 36059150.0, "trend": 5.298448, "fair_value": 6.380906, "relative_strength": -23.627045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.104825, "energy": 82.55408, "activity_lines": [ 4.471442, 4.733936, 4.939534, 5.065727 ] }, { "date": "2025-01-24", "close": 4.254206, "volume": 17876000, "typical_volume": 36116225.0, "trend": 5.223018, "fair_value": 6.361186, "relative_strength": -23.432577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.388365, "energy": 79.996594, "activity_lines": [ 4.377306, 4.613633, 4.859967, 4.998356 ] }, { "date": "2025-01-31", "close": 4.03697, "volume": 16541200, "typical_volume": 35207750.0, "trend": 5.143365, "fair_value": 6.336045, "relative_strength": -24.824951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.844932, "energy": 81.516351, "activity_lines": [ 4.234896, 4.467821, 4.764452, 4.921837 ] }, { "date": "2025-02-07", "close": 3.747322, "volume": 20225500, "typical_volume": 34784010.0, "trend": 5.057074, "fair_value": 6.305289, "relative_strength": -27.983296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.027558, "energy": 86.808154, "activity_lines": [ 4.040591, 4.293868, 4.646912, 4.83177 ] }, { "date": "2025-02-14", "close": 3.783528, "volume": 17064000, "typical_volume": 32471585.0, "trend": 4.991602, "fair_value": 6.274765, "relative_strength": -26.290882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.986393, "energy": 87.63312, "activity_lines": [ 3.916283, 4.155462, 4.542561, 4.749605 ] }, { "date": "2025-02-21", "close": 4.199897, "volume": 26723800, "typical_volume": 32013360.0, "trend": 4.944534, "fair_value": 6.247446, "relative_strength": -16.152445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.174672, "energy": 71.704204, "activity_lines": [ 3.980247, 4.125181, 4.486571, 4.698528 ] }, { "date": "2025-02-28", "close": 4.073176, "volume": 31174300, "typical_volume": 32610555.0, "trend": 4.885699, "fair_value": 6.219853, "relative_strength": -15.44825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.593757, "energy": 56.554554, "activity_lines": [ 4.003178, 4.089304, 4.424374, 4.642311 ] }, { "date": "2025-03-07", "close": 4.073176, "volume": 28895800, "typical_volume": 33380465.0, "trend": 4.849493, "fair_value": 6.18313, "relative_strength": -14.922905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.386325, "energy": 48.019038, "activity_lines": [ 4.038177, 4.063302, 4.367781, 4.58989 ] }, { "date": "2025-03-14", "close": 4.127485, "volume": 28826500, "typical_volume": 34337550.0, "trend": 4.815097, "fair_value": 6.15481, "relative_strength": -11.258733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.508697, "energy": 35.886267, "activity_lines": [ 4.088865, 4.058694, 4.32067, 4.543309 ] }, { "date": "2025-03-21", "close": 4.123, "volume": 29697300, "typical_volume": 35091150.0, "trend": 4.780552, "fair_value": 6.127987, "relative_strength": -11.979536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.010122, "energy": 35.697214, "activity_lines": [ 4.112714, 4.062157, 4.276968, 4.498658 ] }, { "date": "2025-03-28", "close": 3.99, "volume": 6628100, "typical_volume": 33970415.0, "trend": 4.740065, "fair_value": 6.101135, "relative_strength": -13.641923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.14565, "energy": 38.098544, "activity_lines": [ 4.069599, 4.048761, 4.224457, 4.447654 ] }, { "date": "2025-04-04", "close": 3.515, "volume": 27523300, "typical_volume": 30915320.0, "trend": 4.682236, "fair_value": 6.074806, "relative_strength": -20.074885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.786298, "energy": 56.064457, "activity_lines": [ 3.882143, 3.953148, 4.132707, 4.368618 ] }, { "date": "2025-04-11", "close": 3.496, "volume": 18303600, "typical_volume": 30352870.0, "trend": 4.625282, "fair_value": 6.048356, "relative_strength": -20.325156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.089738, "energy": 73.12101, "activity_lines": [ 3.725566, 3.867519, 4.046331, 4.292086 ] }, { "date": "2025-04-18", "close": 3.819, "volume": 11767000, "typical_volume": 28543540.0, "trend": 4.559484, "fair_value": 6.019859, "relative_strength": -14.197606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.52534, "energy": 62.949641, "activity_lines": [ 3.715133, 3.850454, 3.999716, 4.240068 ] }, { "date": "2025-04-25", "close": 4.009, "volume": 13231700, "typical_volume": 25111190.0, "trend": 4.506053, "fair_value": 5.992305, "relative_strength": -10.2863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.040246, "energy": 48.851405, "activity_lines": [ 3.7886, 3.866631, 3.97844, 4.204553 ] }, { "date": "2025-05-02", "close": 3.838, "volume": 6968000, "typical_volume": 21664030.0, "trend": 4.452956, "fair_value": 5.963655, "relative_strength": -16.507636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.518109, "energy": 40.503008, "activity_lines": [ 3.812667, 3.847618, 3.948297, 4.161453 ] }, { "date": "2025-05-09", "close": 3.762, "volume": 10171700, "typical_volume": 20386530.0, "trend": 4.40336, "fair_value": 5.933695, "relative_strength": -18.431698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.910185, "energy": 31.225055, "activity_lines": [ 3.821533, 3.821366, 3.917207, 4.116875 ] }, { "date": "2025-05-16", "close": 3.99, "volume": 15774100, "typical_volume": 19531415.0, "trend": 4.370416, "fair_value": 5.900529, "relative_strength": -11.61563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.421953, "energy": 21.597131, "activity_lines": [ 3.889933, 3.842227, 3.9119, 4.090207 ] }, { "date": "2025-05-23", "close": 3.971, "volume": 22044200, "typical_volume": 20008030.0, "trend": 4.338347, "fair_value": 5.872732, "relative_strength": -9.80447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.861815, "energy": 20.329309, "activity_lines": [ 3.919067, 3.861145, 3.908196, 4.064438 ] }, { "date": "2025-05-30", "close": 3.971, "volume": 7998500, "typical_volume": 19059140.0, "trend": 4.306278, "fair_value": 5.842189, "relative_strength": -6.699663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.306722, "energy": 16.24755, "activity_lines": [ 3.938067, 3.882909, 3.907565, 4.040738 ] }, { "date": "2025-06-06", "close": 3.914, "volume": 5158500, "typical_volume": 18129655.0, "trend": 4.261749, "fair_value": 5.814576, "relative_strength": -6.019893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.936528, "energy": 16.473877, "activity_lines": [ 3.9406, 3.897073, 3.904147, 4.01543 ] }, { "date": "2025-06-13", "close": 3.933, "volume": 7082000, "typical_volume": 17589955.0, "trend": 4.225396, "fair_value": 5.787633, "relative_strength": -3.499006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.269922, "energy": 10.740575, "activity_lines": [ 3.9444, 3.916073, 3.903986, 3.99422 ] }, { "date": "2025-06-20", "close": 3.667, "volume": 7920700, "typical_volume": 17158930.0, "trend": 4.168108, "fair_value": 5.763102, "relative_strength": -4.45792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.690294, "energy": 28.682287, "activity_lines": [ 3.848133, 3.879109, 3.880022, 3.958195 ] }, { "date": "2025-06-27", "close": 3.61, "volume": 10375500, "typical_volume": 16666430.0, "trend": 4.110428, "fair_value": 5.737108, "relative_strength": -6.389789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.589914, "energy": 39.588447, "activity_lines": [ 3.7544, 3.828673, 3.85239, 3.922188 ] }, { "date": "2025-07-04", "close": 3.838, "volume": 5724200, "typical_volume": 16099440.0, "trend": 4.052806, "fair_value": 5.715869, "relative_strength": -3.041695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.990177, "energy": 40.271507, "activity_lines": [ 3.760733, 3.823491, 3.847127, 3.904612 ] }, { "date": "2025-07-11", "close": 3.895, "volume": 7416100, "typical_volume": 15134055.0, "trend": 4.010661, "fair_value": 5.695271, "relative_strength": -1.015469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.335204, "energy": 36.393339, "activity_lines": [ 3.794933, 3.831782, 3.847033, 3.894431 ] }, { "date": "2025-07-18", "close": 4.161, "volume": 20680900, "typical_volume": 14609385.0, "trend": 3.995485, "fair_value": 5.673632, "relative_strength": -1.249189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.641238, "energy": 4.062884, "activity_lines": [ 3.919067, 3.8874, 3.873725, 3.90413 ] }, { "date": "2025-07-25", "close": 4.066, "volume": 11869800, "typical_volume": 13758085.0, "trend": 3.974126, "fair_value": 5.651385, "relative_strength": -3.837399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.436369, "energy": 22.894042, "activity_lines": [ 3.996333, 3.918491, 3.89095, 3.908679 ] }, { "date": "2025-08-01", "close": 4.123, "volume": 20590500, "typical_volume": 13346285.0, "trend": 3.957684, "fair_value": 5.629503, "relative_strength": -2.007632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.816286, "energy": 38.328847, "activity_lines": [ 4.066, 3.958564, 3.913638, 3.918284 ] }, { "date": "2025-08-08", "close": 4.313, "volume": 20124600, "typical_volume": 12867650.0, "trend": 3.950592, "fair_value": 5.608564, "relative_strength": -0.502808, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.057928, "energy": 63.130618, "activity_lines": [ 4.1648, 4.030418, 3.954443, 3.941208 ] }, { "date": "2025-08-15", "close": 3.99, "volume": 9588200, "typical_volume": 13015655.0, "trend": 3.942992, "fair_value": 5.587202, "relative_strength": -7.571105, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.931389, "energy": 60.73988, "activity_lines": [ 4.124267, 4.037327, 3.963581, 3.94375 ] }, { "date": "2025-08-22", "close": 4.237, "volume": 11556900, "typical_volume": 12217335.0, "trend": 3.942418, "fair_value": 5.568521, "relative_strength": -1.139958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.980113, "energy": 60.937521, "activity_lines": [ 4.159733, 4.087764, 3.996243, 3.962719 ] }, { "date": "2025-08-29", "close": 4.028, "volume": 7998200, "typical_volume": 11702065.0, "trend": 3.942119, "fair_value": 5.548775, "relative_strength": -4.4336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.76005, "energy": 35.60834, "activity_lines": [ 4.120467, 4.094673, 4.005562, 3.96824 ] }, { "date": "2025-09-05", "close": 4.123, "volume": 7049800, "typical_volume": 11466205.0, "trend": 3.954642, "fair_value": 5.529089, "relative_strength": -4.134087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.410157, "energy": 28.296879, "activity_lines": [ 4.1154, 4.112291, 4.021395, 3.97991 ] }, { "date": "2025-09-12", "close": 4.351, "volume": 36224800, "typical_volume": 12615860.0, "trend": 3.973558, "fair_value": 5.510041, "relative_strength": -0.923832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.842728, "energy": 41.934516, "activity_lines": [ 4.186333, 4.162036, 4.057495, 4.005481 ] }, { "date": "2025-09-19", "close": 4.674, "volume": 27653300, "typical_volume": 13650125.0, "trend": 3.989361, "fair_value": 5.493612, "relative_strength": 6.731914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.870765, "energy": 69.832776, "activity_lines": [ 4.3624, 4.261182, 4.122729, 4.050671 ] }, { "date": "2025-09-26", "close": 4.579, "volume": 19693300, "typical_volume": 14126205.0, "trend": 4.006222, "fair_value": 5.480967, "relative_strength": 5.879433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.368022, "energy": 78.122613, "activity_lines": [ 4.4612, 4.328891, 4.174933, 4.088712 ] }, { "date": "2025-10-03", "close": 4.446, "volume": 15096000, "typical_volume": 14092300.0, "trend": 4.018649, "fair_value": 5.464449, "relative_strength": 1.809625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.657522, "energy": 75.771932, "activity_lines": [ 4.492867, 4.364818, 4.210581, 4.117085 ] }, { "date": "2025-10-10", "close": 4.427, "volume": 17734500, "typical_volume": 13876815.0, "trend": 4.028633, "fair_value": 5.448359, "relative_strength": 1.973033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.774251, "energy": 71.519808, "activity_lines": [ 4.490333, 4.390382, 4.242248, 4.14343 ] }, { "date": "2025-10-17", "close": 4.104, "volume": 16639400, "typical_volume": 14308860.0, "trend": 4.028, "fair_value": 5.4291, "relative_strength": -4.483325, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.063222, "energy": 32.784184, "activity_lines": [ 4.359867, 4.351691, 4.240981, 4.148292 ] }, { "date": "2025-10-24", "close": 4.256, "volume": 7072300, "typical_volume": 14404550.0, "trend": 4.036867, "fair_value": 5.413835, "relative_strength": -3.836194, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.523716, "energy": 18.745449, "activity_lines": [ 4.296533, 4.344436, 4.253557, 4.163002 ] }, { "date": "2025-10-31", "close": 4.18, "volume": 10774500, "typical_volume": 14589175.0, "trend": 4.059033, "fair_value": 5.396161, "relative_strength": -5.139404, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.415618, "energy": 20.473902, "activity_lines": [ 4.235733, 4.318527, 4.257267, 4.172237 ] }, { "date": "2025-11-07", "close": 4.218, "volume": 6590400, "typical_volume": 14522660.0, "trend": 4.0831, "fair_value": 5.378182, "relative_strength": -3.601757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.909041, "energy": 21.147912, "activity_lines": [ 4.2142, 4.300564, 4.263419, 4.182492 ] }, { "date": "2025-11-14", "close": 4.066, "volume": 6755700, "typical_volume": 14341670.0, "trend": 4.091333, "fair_value": 5.360052, "relative_strength": -4.45947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.723004, "energy": 11.935505, "activity_lines": [ 4.1572, 4.251509, 4.252471, 4.181389 ] }, { "date": "2025-11-21", "close": 3.99, "volume": 8285500, "typical_volume": 14469735.0, "trend": 4.0907, "fair_value": 5.342258, "relative_strength": -4.838297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.80312, "energy": 18.605236, "activity_lines": [ 4.098933, 4.189673, 4.232114, 4.174852 ] }, { "date": "2025-11-28", "close": 4.085, "volume": 4931200, "typical_volume": 14345490.0, "trend": 4.098933, "fair_value": 5.323976, "relative_strength": -2.474929, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.262437, "energy": 25.164814, "activity_lines": [ 4.079933, 4.151673, 4.220081, 4.174484 ] }, { "date": "2025-12-05", "close": 4.275, "volume": 9941300, "typical_volume": 13808510.0, "trend": 4.116033, "fair_value": 5.306637, "relative_strength": 0.970882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.589379, "energy": 16.105866, "activity_lines": [ 4.135667, 4.158927, 4.225238, 4.185843 ] }, { "date": "2025-12-12", "close": 4.066, "volume": 5883200, "typical_volume": 13509180.0, "trend": 4.118567, "fair_value": 5.286311, "relative_strength": -2.254739, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.227381, "energy": 16.324005, "activity_lines": [ 4.1154, 4.133709, 4.209948, 4.182615 ] }, { "date": "2025-12-19", "close": 3.933, "volume": 7694600, "typical_volume": 12864385.0, "trend": 4.1173, "fair_value": 5.26623, "relative_strength": -5.175406, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.797951, "energy": 21.090426, "activity_lines": [ 4.060933, 4.091218, 4.18199, 4.170643 ] }, { "date": "2025-12-26", "close": 3.99, "volume": 4283900, "typical_volume": 12072350.0, "trend": 4.117933, "fair_value": 5.246789, "relative_strength": -4.23488, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.836056, "energy": 22.969426, "activity_lines": [ 4.034333, 4.068073, 4.160367, 4.16243 ] }, { "date": "2026-01-02", "close": 4.028, "volume": 1520600, "typical_volume": 11668970.0, "trend": 4.121733, "fair_value": 5.22869, "relative_strength": -3.278637, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.044788, "energy": 38.313082, "activity_lines": [ 4.0204, 4.053909, 4.1439, 4.156628 ] }, { "date": "2026-01-09", "close": 4.066, "volume": 6394900, "typical_volume": 11410870.0, "trend": 4.126167, "fair_value": 5.209188, "relative_strength": -1.894011, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.122124, "energy": 35.296995, "activity_lines": [ 4.022933, 4.0508, 4.130871, 4.153032 ] }, { "date": "2026-01-16", "close": 3.914, "volume": 13639900, "typical_volume": 11692955.0, "trend": 4.1344, "fair_value": 5.18926, "relative_strength": -7.11189, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -37.785102, "energy": 40.113458, "activity_lines": [ 3.988733, 4.022127, 4.104181, 4.139344 ] }, { "date": "2026-01-23", "close": 4.009, "volume": 8059300, "typical_volume": 11743430.0, "trend": 4.1477, "fair_value": 5.170216, "relative_strength": -7.615834, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.214539, "energy": 36.755079, "activity_lines": [ 3.996333, 4.016255, 4.087081, 4.131254 ] }, { "date": "2026-01-30", "close": 4.009, "volume": 6756600, "typical_volume": 10270020.0, "trend": 4.1534, "fair_value": 5.15172, "relative_strength": -8.373455, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.399616, "energy": 32.058059, "activity_lines": [ 3.998867, 4.011418, 4.070524, 4.122305 ] }, { "date": "2026-02-06", "close": 3.99, "volume": 9970600, "typical_volume": 9385885.0, "trend": 4.156567, "fair_value": 5.133652, "relative_strength": -10.732238, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.071677, "energy": 33.01626, "activity_lines": [ 3.9938, 4.002782, 4.053786, 4.111763 ] }, { "date": "2026-02-13", "close": 4.313, "volume": 20729300, "typical_volume": 9437685.0, "trend": 4.161633, "fair_value": 5.11985, "relative_strength": -8.68148, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.699722, "energy": 9.778076, "activity_lines": [ 4.098933, 4.0546, 4.071067, 4.121856 ] }, { "date": "2026-02-20", "close": 4.541, "volume": 21665500, "typical_volume": 9766160.0, "trend": 4.177467, "fair_value": 5.105314, "relative_strength": -6.89401, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.274763, "energy": 37.843981, "activity_lines": [ 4.2636, 4.147182, 4.111329, 4.146331 ] }, { "date": "2026-02-27", "close": 4.75, "volume": 20811200, "typical_volume": 9919995.0, "trend": 4.198367, "fair_value": 5.092118, "relative_strength": -5.550805, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.669535, "energy": 68.055099, "activity_lines": [ 4.456133, 4.269127, 4.171043, 4.183269 ] }, { "date": "2026-03-06", "close": 4.636, "volume": 49140900, "typical_volume": 11545070.0, "trend": 4.209133, "fair_value": 5.078465, "relative_strength": -0.052958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.072803, "energy": 78.053443, "activity_lines": [ 4.561267, 4.355491, 4.218362, 4.211503 ] }, { "date": "2026-03-13", "close": 4.598, "volume": 23569200, "typical_volume": 12369915.0, "trend": 4.2294, "fair_value": 5.064569, "relative_strength": -0.652919, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.686132, "energy": 76.052256, "activity_lines": [ 4.611933, 4.4232, 4.259529, 4.236591 ] }, { "date": "2026-03-20", "close": 4.94, "volume": 30035900, "typical_volume": 13332985.0, "trend": 4.252833, "fair_value": 5.051921, "relative_strength": 4.992467, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.126373, "energy": 84.275218, "activity_lines": [ 4.736067, 4.542727, 4.331638, 4.282437 ] }, { "date": "2026-03-27", "close": 4.78, "volume": 11298500, "typical_volume": 13568390.0, "trend": 4.2779, "fair_value": 5.038247, "relative_strength": 0.658549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.177848, "energy": 65.390855, "activity_lines": [ 4.765067, 4.617273, 4.38489, 4.316447 ] }, { "date": "2026-04-03", "close": 4.9, "volume": 16869000, "typical_volume": 14074055.0, "trend": 4.3038, "fair_value": 5.026189, "relative_strength": 2.544409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.939612, "energy": 61.539979, "activity_lines": [ 4.818133, 4.697891, 4.446895, 4.356583 ] }, { "date": "2026-04-10", "close": 4.86, "volume": 5333200, "typical_volume": 13926440.0, "trend": 4.320767, "fair_value": 5.013875, "relative_strength": -1.932579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.35219, "energy": 58.446947, "activity_lines": [ 4.847867, 4.755036, 4.501119, 4.392467 ] }, { "date": "2026-04-17", "close": 5.1, "volume": 9730200, "typical_volume": 14166390.0, "trend": 4.334967, "fair_value": 5.0031, "relative_strength": 4.528747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.667802, "energy": 61.707802, "activity_lines": [ 4.942667, 4.840345, 4.574057, 4.44274 ] }, { "date": "2026-04-24", "close": 4.9, "volume": 14176100, "typical_volume": 14378130.0, "trend": 4.345667, "fair_value": 4.993865, "relative_strength": 2.303089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.64254, "energy": 52.993944, "activity_lines": [ 4.937333, 4.869109, 4.623114, 4.479194 ] }, { "date": "2026-05-01", "close": 4.98, "volume": 10750000, "typical_volume": 14621470.0, "trend": 4.363467, "fair_value": 4.985989, "relative_strength": 1.278034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.080712, "energy": 50.806085, "activity_lines": [ 4.961333, 4.901745, 4.676814, 4.520118 ] }, { "date": "2026-05-08", "close": 5.05, "volume": 14697700, "typical_volume": 14971625.0, "trend": 4.384233, "fair_value": 4.979409, "relative_strength": 2.090475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.89062, "energy": 49.766755, "activity_lines": [ 4.995333, 4.939127, 4.732829, 4.564411 ] }, { "date": "2026-05-15", "close": 5.0, "volume": 15192600, "typical_volume": 15517060.0, "trend": 4.4141, "fair_value": 4.971944, "relative_strength": -0.066655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.45954, "energy": 43.030635, "activity_lines": [ 5.002667, 4.961964, 4.778762, 4.604138 ] }, { "date": "2026-05-22", "close": 4.92, "volume": 10290700, "typical_volume": 15955565.0, "trend": 4.436233, "fair_value": 4.963119, "relative_strength": -2.888874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.101652, "energy": 40.305515, "activity_lines": [ 4.974, 4.963636, 4.812267, 4.636776 ] }, { "date": "2026-05-29", "close": 5.35, "volume": 30858900, "typical_volume": 17178765.0, "trend": 4.475233, "fair_value": 4.957616, "relative_strength": 3.625605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.747769, "energy": 51.14754, "activity_lines": [ 5.100667, 5.037636, 4.882476, 4.695729 ] }, { "date": "2026-06-05", "close": 5.1, "volume": 1687600, "typical_volume": 16581150.0, "trend": 4.504633, "fair_value": 4.949662, "relative_strength": -1.978043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.190259, "energy": 45.947171, "activity_lines": [ 5.114, 5.058727, 4.922762, 4.736037 ] }, { "date": "2026-06-12", "close": 4.98, "volume": 5379800, "typical_volume": 16447175.0, "trend": 4.5351, "fair_value": 4.942351, "relative_strength": -4.664512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.598537, "energy": 42.662363, "activity_lines": [ 5.079333, 5.052182, 4.945971, 4.766705 ] }, { "date": "2026-06-19", "close": 4.84, "volume": 3592200, "typical_volume": 16288955.0, "trend": 4.563433, "fair_value": 4.934708, "relative_strength": -5.974802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.137763, "energy": 33.471441, "activity_lines": [ 5.002667, 5.018727, 4.951224, 4.786376 ] }, { "date": "2026-06-26", "close": 4.68, "volume": 4077000, "typical_volume": 15994275.0, "trend": 4.583267, "fair_value": 4.927732, "relative_strength": -7.141143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.189825, "energy": 16.439096, "activity_lines": [ 4.883333, 4.956545, 4.937281, 4.793897 ] }, { "date": "2026-07-03", "close": 4.82, "volume": 4248400, "typical_volume": 15170230.0, "trend": 4.601433, "fair_value": 4.920242, "relative_strength": -8.219954, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.706332, "energy": 19.125435, "activity_lines": [ 4.826667, 4.927455, 4.933386, 4.80917 ] }, { "date": "2026-07-10", "close": 4.94, "volume": 17275800, "typical_volume": 14950745.0, "trend": 4.630567, "fair_value": 4.91465, "relative_strength": -6.294259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.725346, "energy": 17.65862, "activity_lines": [ 4.845333, 4.921636, 4.938505, 4.831013 ] }, { "date": "2026-07-17", "close": 5.05, "volume": 16184800, "typical_volume": 14719425.0, "trend": 4.6678, "fair_value": 4.91061, "relative_strength": -5.023409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.569538, "energy": 16.477534, "activity_lines": [ 4.911333, 4.936545, 4.9522, 4.858073 ] }, { "date": "2026-07-24", "close": 5.1, "volume": 23850700, "typical_volume": 13454915.0, "trend": 4.7048, "fair_value": 4.907738, "relative_strength": -4.219933, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.646416, "energy": 26.883128, "activity_lines": [ 4.989333, 4.960545, 4.969229, 4.885957 ] }, { "date": "2026-07-31", "close": 5.05, "volume": 6951500, "typical_volume": 12624030.0, "trend": 4.738867, "fair_value": 4.905674, "relative_strength": -3.930168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.187351, "energy": 30.383443, "activity_lines": [ 5.033333, 4.973636, 4.979286, 4.908228 ] }, { "date": "2026-08-07", "close": 5.45, "volume": 34109700, "typical_volume": 12827720.0, "trend": 4.785, "fair_value": 4.905892, "relative_strength": 4.412121, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.353532, "energy": 66.116266, "activity_lines": [ 5.186, 5.057091, 5.025286, 4.954108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }