{ "ticker": { "uuid": "d9615d23-1d65-48ef-a414-57d59bc88276", "symbol": "H68", "name": "Rigsave S.P.A.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 48.167, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -19.909, "architecture_energy": 20.727, "architecture_maturity": 33.834, "architecture_confidence": 69.0, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.89, "rotation_up": 16.05, "upward_expansion": 15.16, "deceleration": 66.7, "rotation_down": 56.18, "downward_expansion": 42.5 }, "activity_lines": [ 3.268667, 3.341818, 3.44719, 3.365806 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 3.21, "trend_reference": 3.298333, "distance_from_trend": -0.026781, "trend_direction": "Weakening", "fair_value": 8.01942, "distance_from_fair_value": -0.599722, "fair_value_direction": "Improving", "relative_strength": -15.88285, "relative_strength_direction": "Weakening", "price_momentum": -0.030211, "excess_performance": -0.094851, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.026781, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.009113, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.599722, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.023037, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.158828, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.070845, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.030211, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.521621, "read": "Demand-led" } ], "volume": { "latest": 815, "relative_activity": 0.227001, "balance": 5.521621, "dry_up": 0.419185, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.095854, "annualized_volatility": 0.427021, "from_high_reference": -0.305195, "from_low_reference": 0.310204 }, "levels": { "trend_reference": 3.298333, "fair_value_reference": 8.01942, "structural_low": 2.45, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.043353, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.048404, "regime_survival": 0.6, "best_return": 0.0, "worst_return": -0.074866, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.161082, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.136435, "regime_survival": 0.5, "best_return": -0.072165, "worst_return": -0.25, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.304124, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.254461, "regime_survival": 0.0, "best_return": -0.304124, "worst_return": -0.304124, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.040123, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.036697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.102975, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.07732, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.011299, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.074866, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-15", "tenure": "Established", "return": 0.057971, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.023499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.149215, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 15.95, "volume": 5960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 13.55, "volume": 6957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 13.65, "volume": 5068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 12.95, "volume": 5790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.8, "volume": 4106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 12.0, "volume": 3807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.5, "volume": 6853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11.3, "volume": 3439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 12.9, "volume": 13500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 14.0, "volume": 8794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.1, "volume": 7263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.799999, "volume": 24542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 16.700001, "volume": 19515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.5, "volume": 5471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.0, "volume": 18816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.6, "volume": 13395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.0, "volume": 10545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.5, "volume": 7990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.5, "volume": 4147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 15.8, "volume": 5953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 20.799999, "volume": 24770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 34.599998, "volume": 48360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 36.599998, "volume": 10375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 37.0, "volume": 763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 37.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 37.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 37.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 37.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 37.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 34.799999, "volume": 503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.0, "volume": 2747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.9, "volume": 1662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 12.0, "volume": 6823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.95, "volume": 10867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.85, "volume": 2370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.5, "volume": 3205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.45, "volume": 8033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 11.0, "volume": 898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.0, "volume": 1840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.2, "volume": 1488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.5, "volume": 703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.0, "volume": 35930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 3.26, "volume": 44491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2.22, "volume": 94721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2.38, "volume": 73488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2.3, "volume": 82731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2.36, "volume": 48395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2.2, "volume": 21684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2.18, "volume": 20751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1.96, "volume": 9729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2.5, "volume": 31855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2.02, "volume": 42414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2.34, "volume": 40338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2.3, "volume": 23266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2.3, "volume": 755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2.18, "volume": 33441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2.74, "volume": 41781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 3.6, "volume": 54896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 3.86, "volume": 15589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 3.8, "volume": 14071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 3.6, "volume": 23925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 3.6, "volume": 13380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 3.68, "volume": 9467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 3.4, "volume": 35281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 3.44, "volume": 13192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 3.46, "volume": 2250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 3.44, "volume": 46598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.16, "volume": 2630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 2.97, "volume": 17112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 3.03, "volume": 13172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 3.19, "volume": 14442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 3.18, "volume": 14196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 3.14, "volume": 25548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 3.2, "volume": 32857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 3.42, "volume": 52153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 3.56, "volume": 76103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 3.32, "volume": 5136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 3.18, "volume": 5092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 3.21, "volume": 5243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 3.24, "volume": 3383, "typical_volume": 20558.0, "trend": 3.135333, "fair_value": 11.289625, "relative_strength": -57.470316, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 23.757041, "energy": 11.011804, "activity_lines": [ 3.252, 3.276364, 3.268524, 3.265914 ] }, { "date": "2025-07-04", "close": 3.29, "volume": 9292, "typical_volume": 19826.35, "trend": 3.161667, "fair_value": 11.190864, "relative_strength": -50.803399, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 15.581833, "energy": 9.037026, "activity_lines": [ 3.248, 3.281091, 3.265571, 3.275892 ] }, { "date": "2025-07-11", "close": 3.29, "volume": 3720, "typical_volume": 19343.35, "trend": 3.204, "fair_value": 11.094512, "relative_strength": -45.316523, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 16.458464, "energy": 7.502729, "activity_lines": [ 3.262, 3.284, 3.264095, 3.284172 ] }, { "date": "2025-07-18", "close": 3.39, "volume": 9247, "typical_volume": 19332.35, "trend": 3.239, "fair_value": 11.001687, "relative_strength": -37.176711, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.896884, "energy": 17.237409, "activity_lines": [ 3.311333, 3.303091, 3.273619, 3.296172 ] }, { "date": "2025-07-25", "close": 3.38, "volume": 9656, "typical_volume": 18051.1, "trend": 3.275, "fair_value": 10.910952, "relative_strength": -33.311197, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.23775, "energy": 23.418752, "activity_lines": [ 3.343333, 3.315818, 3.283571, 3.305269 ] }, { "date": "2025-08-01", "close": 3.4, "volume": 1995, "typical_volume": 17491.25, "trend": 3.311667, "fair_value": 10.822588, "relative_strength": -27.069206, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 21.680175, "energy": 21.240261, "activity_lines": [ 3.370667, 3.328909, 3.295524, 3.313333 ] }, { "date": "2025-08-08", "close": 3.37, "volume": 764, "typical_volume": 17416.95, "trend": 3.351333, "fair_value": 10.73593, "relative_strength": -26.938185, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.998171, "energy": 18.678259, "activity_lines": [ 3.377333, 3.336909, 3.30481, 3.317097 ] }, { "date": "2025-08-15", "close": 4.36, "volume": 40057, "typical_volume": 17089.9, "trend": 3.405333, "fair_value": 10.662644, "relative_strength": -2.722943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.910673, "energy": 60.700823, "activity_lines": [ 3.708667, 3.528364, 3.40881, 3.382172 ] }, { "date": "2025-08-22", "close": 4.52, "volume": 11850, "typical_volume": 17550.9, "trend": 3.436, "fair_value": 10.592841, "relative_strength": 4.368937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.095726, "energy": 84.361266, "activity_lines": [ 4.022, 3.73, 3.523667, 3.454086 ] }, { "date": "2025-08-29", "close": 4.37, "volume": 2778, "typical_volume": 16834.2, "trend": 3.453, "fair_value": 10.522921, "relative_strength": 5.876002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.580531, "energy": 87.810402, "activity_lines": [ 4.21, 3.88, 3.617762, 3.514344 ] }, { "date": "2025-09-05", "close": 4.28, "volume": 2438, "typical_volume": 16297.5, "trend": 3.469, "fair_value": 10.453555, "relative_strength": 10.186331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.079899, "energy": 84.825086, "activity_lines": [ 4.302, 3.992545, 3.696619, 3.567699 ] }, { "date": "2025-09-12", "close": 4.2, "volume": 10628, "typical_volume": 16106.8, "trend": 3.489, "fair_value": 10.384835, "relative_strength": 13.095821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.577168, "energy": 79.355847, "activity_lines": [ 4.308667, 4.071636, 3.761905, 3.61486 ] }, { "date": "2025-09-19", "close": 4.11, "volume": 5353, "typical_volume": 15664.65, "trend": 3.506, "fair_value": 10.31663, "relative_strength": 14.664613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.028833, "energy": 53.301323, "activity_lines": [ 4.23, 4.117818, 3.81381, 3.654925 ] }, { "date": "2025-09-26", "close": 3.92, "volume": 8315, "typical_volume": 14803.0, "trend": 3.514, "fair_value": 10.247849, "relative_strength": 12.784529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.202153, "energy": 34.214482, "activity_lines": [ 4.104667, 4.114545, 3.84319, 3.681634 ] }, { "date": "2025-10-03", "close": 3.88, "volume": 9970, "typical_volume": 13658.65, "trend": 3.53, "fair_value": 10.180106, "relative_strength": 10.959875, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.345698, "energy": 23.086849, "activity_lines": [ 4.006, 4.094364, 3.865048, 3.705247 ] }, { "date": "2025-10-10", "close": 3.96, "volume": 22448, "typical_volume": 12173.4, "trend": 3.547333, "fair_value": 10.114632, "relative_strength": 13.964361, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.588569, "energy": 19.552654, "activity_lines": [ 3.966667, 4.079636, 3.891286, 3.732989 ] }, { "date": "2025-10-17", "close": 3.68, "volume": 3400, "typical_volume": 8538.25, "trend": 3.554667, "fair_value": 10.047604, "relative_strength": 7.134138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.329008, "energy": 18.331596, "activity_lines": [ 3.855333, 4.003818, 3.888286, 3.741548 ] }, { "date": "2025-10-24", "close": 3.7, "volume": 6533, "typical_volume": 8608.1, "trend": 3.563333, "fair_value": 9.982165, "relative_strength": 5.472086, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.148826, "energy": 16.543024, "activity_lines": [ 3.785333, 3.926, 3.886619, 3.750925 ] }, { "date": "2025-10-31", "close": 3.74, "volume": 4324, "typical_volume": 8569.7, "trend": 3.582667, "fair_value": 9.918469, "relative_strength": 7.342537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.755907, "energy": 11.964699, "activity_lines": [ 3.756, 3.867455, 3.886952, 3.762323 ] }, { "date": "2025-11-07", "close": 3.56, "volume": 9650, "typical_volume": 8790.05, "trend": 3.602333, "fair_value": 9.854242, "relative_strength": 3.473617, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.168898, "energy": 12.01462, "activity_lines": [ 3.678667, 3.790364, 3.867476, 3.76086 ] }, { "date": "2025-11-14", "close": 3.66, "volume": 17465, "typical_volume": 9494.15, "trend": 3.623333, "fair_value": 9.7923, "relative_strength": 4.480535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.469956, "energy": 13.524658, "activity_lines": [ 3.656, 3.746182, 3.855857, 3.764581 ] }, { "date": "2025-11-21", "close": 3.58, "volume": 21268, "typical_volume": 10092.95, "trend": 3.636333, "fair_value": 9.730792, "relative_strength": 5.088099, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.721111, "energy": 24.33512, "activity_lines": [ 3.626667, 3.698727, 3.834619, 3.761785 ] }, { "date": "2025-11-28", "close": 3.54, "volume": 145, "typical_volume": 9914.2, "trend": 3.648333, "fair_value": 9.670098, "relative_strength": 0.032221, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.327405, "energy": 30.701563, "activity_lines": [ 3.590667, 3.655273, 3.80819, 3.75557 ] }, { "date": "2025-12-05", "close": 3.58, "volume": 1525, "typical_volume": 9528.1, "trend": 3.663, "fair_value": 9.610971, "relative_strength": 0.015528, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.790049, "energy": 23.867404, "activity_lines": [ 3.578667, 3.629455, 3.784381, 3.751161 ] }, { "date": "2025-12-12", "close": 3.74, "volume": 6884, "typical_volume": 9389.5, "trend": 3.681, "fair_value": 9.554519, "relative_strength": 3.061156, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.128722, "energy": 12.162541, "activity_lines": [ 3.630667, 3.638909, 3.774905, 3.756129 ] }, { "date": "2025-12-19", "close": 3.6, "volume": 4907, "typical_volume": 9535.1, "trend": 3.687, "fair_value": 9.497809, "relative_strength": -1.59818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.916799, "energy": 14.084629, "activity_lines": [ 3.624, 3.625455, 3.750381, 3.750903 ] }, { "date": "2025-12-26", "close": 3.4, "volume": 293315, "typical_volume": 24162.65, "trend": 3.681667, "fair_value": 9.440283, "relative_strength": -7.552516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.364132, "energy": 19.042084, "activity_lines": [ 3.554667, 3.582182, 3.705857, 3.732387 ] }, { "date": "2026-01-02", "close": 3.6, "volume": 7729, "typical_volume": 22546.25, "trend": 3.691, "fair_value": 9.385701, "relative_strength": -3.292869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.624074, "energy": 14.718281, "activity_lines": [ 3.564, 3.580364, 3.680238, 3.727118 ] }, { "date": "2026-01-09", "close": 3.46, "volume": 16752, "typical_volume": 22791.35, "trend": 3.700333, "fair_value": 9.330833, "relative_strength": -10.043427, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.070995, "energy": 26.848088, "activity_lines": [ 3.522667, 3.554909, 3.644905, 3.712215 ] }, { "date": "2026-01-16", "close": 3.45, "volume": 15274, "typical_volume": 23416.15, "trend": 3.708333, "fair_value": 9.276881, "relative_strength": -10.489174, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.726261, "energy": 42.960065, "activity_lines": [ 3.486, 3.532727, 3.613667, 3.696065 ] }, { "date": "2026-01-23", "close": 3.44, "volume": 1067, "typical_volume": 23347.6, "trend": 3.715, "fair_value": 9.223818, "relative_strength": -8.981768, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.519473, "energy": 38.498773, "activity_lines": [ 3.465333, 3.510727, 3.585857, 3.678753 ] }, { "date": "2026-01-30", "close": 3.3, "volume": 1091, "typical_volume": 22870.75, "trend": 3.715333, "fair_value": 9.17045, "relative_strength": -10.911372, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.129913, "energy": 47.894793, "activity_lines": [ 3.408667, 3.467273, 3.548714, 3.651978 ] }, { "date": "2026-02-06", "close": 3.31, "volume": 14279, "typical_volume": 23317.05, "trend": 3.716, "fair_value": 9.118125, "relative_strength": -10.841322, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.053757, "energy": 46.689034, "activity_lines": [ 3.362, 3.430727, 3.51681, 3.625828 ] }, { "date": "2026-02-13", "close": 3.39, "volume": 16030, "typical_volume": 23702.8, "trend": 3.716, "fair_value": 9.067434, "relative_strength": -9.117848, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.79018, "energy": 34.797812, "activity_lines": [ 3.361333, 3.412909, 3.496333, 3.604796 ] }, { "date": "2026-02-20", "close": 3.15, "volume": 5183, "typical_volume": 23463.45, "trend": 3.708333, "fair_value": 9.015526, "relative_strength": -16.31218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.460991, "energy": 43.474115, "activity_lines": [ 3.285333, 3.354909, 3.455524, 3.56828 ] }, { "date": "2026-02-27", "close": 2.93, "volume": 3030, "typical_volume": 22492.55, "trend": 3.692667, "fair_value": 8.962609, "relative_strength": -21.751937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.54891, "energy": 50.732542, "activity_lines": [ 3.156, 3.267636, 3.397238, 3.518065 ] }, { "date": "2026-03-06", "close": 2.79, "volume": 4823, "typical_volume": 22563.7, "trend": 3.673333, "fair_value": 8.909396, "relative_strength": -19.835783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.169855, "energy": 58.23759, "activity_lines": [ 3.014, 3.167091, 3.330524, 3.459828 ] }, { "date": "2026-03-13", "close": 2.86, "volume": 22443, "typical_volume": 23359.2, "trend": 3.623333, "fair_value": 8.857692, "relative_strength": -17.02138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.829089, "energy": 66.574033, "activity_lines": [ 2.929333, 3.090364, 3.274714, 3.407355 ] }, { "date": "2026-03-20", "close": 2.74, "volume": 3550, "typical_volume": 23320.5, "trend": 3.564, "fair_value": 8.805847, "relative_strength": -16.39846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.136137, "energy": 69.149096, "activity_lines": [ 2.834667, 3.005273, 3.211476, 3.350366 ] }, { "date": "2026-03-27", "close": 2.76, "volume": 5656, "typical_volume": 23120.8, "trend": 3.510333, "fair_value": 8.755042, "relative_strength": -15.160841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.076376, "energy": 71.271996, "activity_lines": [ 2.79, 2.936909, 3.154905, 3.298495 ] }, { "date": "2026-04-03", "close": 2.7, "volume": 4197, "typical_volume": 22457.4, "trend": 3.457667, "fair_value": 8.704583, "relative_strength": -19.725433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.179193, "energy": 68.143374, "activity_lines": [ 2.751333, 2.870182, 3.096429, 3.246215 ] }, { "date": "2026-04-10", "close": 2.97, "volume": 4650, "typical_volume": 21626.5, "trend": 3.416667, "fair_value": 8.65719, "relative_strength": -13.816979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.888408, "energy": 46.269455, "activity_lines": [ 2.818, 2.866, 3.068238, 3.214753 ] }, { "date": "2026-04-17", "close": 3.03, "volume": 346, "typical_volume": 21636.55, "trend": 3.380667, "fair_value": 8.611066, "relative_strength": -15.045019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.771407, "energy": 33.583922, "activity_lines": [ 2.892667, 2.878727, 3.048667, 3.189806 ] }, { "date": "2026-04-24", "close": 3.33, "volume": 8455, "typical_volume": 21983.05, "trend": 3.361, "fair_value": 8.56813, "relative_strength": -4.346483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.833031, "energy": 16.707553, "activity_lines": [ 3.056, 2.951091, 3.060095, 3.186538 ] }, { "date": "2026-05-01", "close": 3.25, "volume": 350, "typical_volume": 21656.35, "trend": 3.34, "fair_value": 8.525242, "relative_strength": -7.223503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.265859, "energy": 21.240928, "activity_lines": [ 3.153333, 3.01, 3.065095, 3.179376 ] }, { "date": "2026-05-08", "close": 3.2, "volume": 2605, "typical_volume": 21541.25, "trend": 3.314667, "fair_value": 8.48264, "relative_strength": -8.798362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.396642, "energy": 22.595552, "activity_lines": [ 3.201333, 3.058, 3.067667, 3.170344 ] }, { "date": "2026-05-15", "close": 3.65, "volume": 12567, "typical_volume": 7503.85, "trend": 3.313667, "fair_value": 8.444286, "relative_strength": 5.462527, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.157374, "energy": 39.035363, "activity_lines": [ 3.366, 3.182909, 3.115, 3.191978 ] }, { "date": "2026-05-22", "close": 3.83, "volume": 10324, "typical_volume": 7633.6, "trend": 3.318, "fair_value": 8.407953, "relative_strength": 6.363232, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.349048, "energy": 64.986921, "activity_lines": [ 3.545333, 3.324909, 3.178286, 3.22529 ] }, { "date": "2026-05-29", "close": 4.06, "volume": 13136, "typical_volume": 7452.8, "trend": 3.328667, "fair_value": 8.373984, "relative_strength": 11.581503, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.267301, "energy": 76.305885, "activity_lines": [ 3.748, 3.491091, 3.262381, 3.273161 ] }, { "date": "2026-06-05", "close": 4.15, "volume": 1507, "typical_volume": 6764.45, "trend": 3.348333, "fair_value": 8.34124, "relative_strength": 15.173288, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.276922, "energy": 84.492025, "activity_lines": [ 3.932, 3.649636, 3.35219, 3.326151 ] }, { "date": "2026-06-12", "close": 3.92, "volume": 55, "typical_volume": 6713.85, "trend": 3.357, "fair_value": 8.307231, "relative_strength": 8.992524, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.334187, "energy": 86.271806, "activity_lines": [ 3.979333, 3.741091, 3.416762, 3.363032 ] }, { "date": "2026-06-19", "close": 3.82, "volume": 130, "typical_volume": 6665.8, "trend": 3.365, "fair_value": 8.272977, "relative_strength": 4.509847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.79299, "energy": 82.33119, "activity_lines": [ 3.945333, 3.792182, 3.469524, 3.392903 ] }, { "date": "2026-06-26", "close": 3.28, "volume": 1170, "typical_volume": 6010.35, "trend": 3.356333, "fair_value": 8.235151, "relative_strength": -9.097223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.177614, "energy": 37.360389, "activity_lines": [ 3.72, 3.729636, 3.468381, 3.387419 ] }, { "date": "2026-07-03", "close": 3.25, "volume": 50, "typical_volume": 5211.35, "trend": 3.345333, "fair_value": 8.197669, "relative_strength": -13.661315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.191958, "energy": 22.868669, "activity_lines": [ 3.521333, 3.657091, 3.464524, 3.380559 ] }, { "date": "2026-07-10", "close": 3.21, "volume": 588, "typical_volume": 4981.6, "trend": 3.327667, "fair_value": 8.160448, "relative_strength": -12.213348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.274445, "energy": 26.127786, "activity_lines": [ 3.363333, 3.578727, 3.457524, 3.371828 ] }, { "date": "2026-07-17", "close": 3.4, "volume": 1029, "typical_volume": 4881.55, "trend": 3.321, "fair_value": 8.125185, "relative_strength": -6.100422, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.040792, "energy": 29.317697, "activity_lines": [ 3.331333, 3.535636, 3.468333, 3.376495 ] }, { "date": "2026-07-24", "close": 3.31, "volume": 140, "typical_volume": 4647.4, "trend": 3.318, "fair_value": 8.089779, "relative_strength": -9.470344, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.496781, "energy": 22.125577, "activity_lines": [ 3.304, 3.472545, 3.468333, 3.375785 ] }, { "date": "2026-07-31", "close": 3.26, "volume": 4036, "typical_volume": 3727.05, "trend": 3.306667, "fair_value": 8.054526, "relative_strength": -12.475245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.580495, "energy": 22.667361, "activity_lines": [ 3.294, 3.406545, 3.461095, 3.372043 ] }, { "date": "2026-08-07", "close": 3.21, "volume": 815, "typical_volume": 3590.3, "trend": 3.298333, "fair_value": 8.01942, "relative_strength": -15.88285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.9094, "energy": 20.726812, "activity_lines": [ 3.268667, 3.341818, 3.44719, 3.365806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }