{ "ticker": { "uuid": "d962054e-a2f9-4c89-bd23-3888270be615", "symbol": "LAC", "name": "Lithium Americas Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.256, "architecture_energy": 79.468, "architecture_maturity": 32.0, "architecture_confidence": 88.435, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.89, "rotation_up": 9.98, "upward_expansion": 19.02, "deceleration": 37.29, "rotation_down": 76.42, "downward_expansion": 94.68 }, "activity_lines": [ 3.018667, 3.306909, 3.903286, 4.10929 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 3.23, "trend_reference": 4.427333, "distance_from_trend": -0.270441, "trend_direction": "Weakening", "fair_value": 4.246577, "distance_from_fair_value": -0.239387, "fair_value_direction": "Weakening", "relative_strength": -38.360737, "relative_strength_direction": "Weakening", "price_momentum": -0.306867, "excess_performance": -0.432492, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.270441, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.09276, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.239387, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.542155, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.383607, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.529801, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.306867, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.358781, "read": "Supply-led" } ], "volume": { "latest": 52987786, "relative_activity": 1.064475, "balance": 0.358781, "dry_up": 0.945713, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.190879, "annualized_volatility": 0.683122, "from_high_reference": -0.692966, "from_low_reference": 0.214286 }, "levels": { "trend_reference": 4.427333, "fair_value_reference": 4.246577, "structural_low": 2.67, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.014815, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.035565, "regime_survival": 0.714286, "best_return": 0.189744, "worst_return": -0.236702, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.055556, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.115865, "regime_survival": 0.333333, "best_return": 1.62807, "worst_return": -0.028205, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.774074, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.544044, "regime_survival": 0.0, "best_return": 1.774074, "worst_return": 1.774074, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.507407, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.22027, "regime_survival": 1.0, "best_return": 0.507407, "worst_return": 0.507407, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.055556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": -0.009146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.229068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-02-20", "tenure": "Established", "return": 0.011211, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.266798, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.428205, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.095808, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.167033, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.140957, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 11.49, "volume": 19443116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 8.68, "volume": 19705812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.96, "volume": 16091667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.85, "volume": 13789573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 7.36, "volume": 9168658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.37, "volume": 7701190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.21, "volume": 9328636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.08, "volume": 5091905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 6.52, "volume": 11868092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 6.63, "volume": 14402433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 6.73, "volume": 21608288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 6.5, "volume": 14564725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.4, "volume": 13150373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.07, "volume": 7477654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.52, "volume": 11855948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.54, "volume": 11654220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.61, "volume": 11963754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.21, "volume": 11613694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.23, "volume": 12756518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.6, "volume": 16015122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.3, "volume": 7909421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.65, "volume": 21797209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.32, "volume": 13829321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.47, "volume": 43773277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.93, "volume": 27046177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.72, "volume": 14789874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.82, "volume": 18882300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 7.08, "volume": 13980626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.73, "volume": 49169423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.62, "volume": 31034399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.49, "volume": 23540338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.36, "volume": 20044967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.47, "volume": 24095538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 3.91, "volume": 36871314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 3.39, "volume": 26469470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3.04, "volume": 23604578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.78, "volume": 20293246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2.85, "volume": 17785943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2.68, "volume": 23644508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2.65, "volume": 13159352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2.76, "volume": 19507213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2.84, "volume": 28851342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2.83, "volume": 16458257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 2.4, "volume": 17192279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2.19, "volume": 13688573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2.57, "volume": 17272328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2.72, "volume": 19563501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2.45, "volume": 13273293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.24, "volume": 10750700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2.39, "volume": 17412226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2.29, "volume": 14334997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2.66, "volume": 20118573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2.7, "volume": 21630044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2.9, "volume": 39638715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 3.14, "volume": 99276032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 3.68, "volume": 66794097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.27, "volume": 108373822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 3.92, "volume": 49102435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 3.72, "volume": 54673736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 3.97, "volume": 25903398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 3.99, "volume": 20390845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 3.48, "volume": 28202846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 3.25, "volume": 23706771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2.97, "volume": 23475120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 3.09, "volume": 20262483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 3.17, "volume": 16687256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 3.14, "volume": 22494804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 3.49, "volume": 22613793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 3.15, "volume": 25128282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 3.0, "volume": 23876204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 3.03, "volume": 20816598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 3.0, "volume": 23431617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2.96, "volume": 16841978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 2.65, "volume": 19894451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 3.09, "volume": 32695249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 2.9, "volume": 21472535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 3.01, "volume": 19006617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 2.7, "volume": 16959626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 2.56, "volume": 21904965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 2.7, "volume": 26652316, "typical_volume": 22325717.8, "trend": 3.152667, "fair_value": 4.284875, "relative_strength": -10.604915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.513474, "energy": 50.63852, "activity_lines": [ 2.717333, 2.801273, 2.930333, 3.071376 ] }, { "date": "2025-04-18", "close": 2.68, "volume": 13786508, "typical_volume": 21995500.95, "trend": 3.165667, "fair_value": 4.265062, "relative_strength": -8.573444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.559558, "energy": 57.386997, "activity_lines": [ 2.686, 2.768545, 2.893524, 3.040882 ] }, { "date": "2025-04-25", "close": 2.9, "volume": 21455334, "typical_volume": 21658125.35, "trend": 3.173667, "fair_value": 4.248415, "relative_strength": -4.117412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.761918, "energy": 40.744011, "activity_lines": [ 2.742667, 2.782182, 2.883905, 3.023742 ] }, { "date": "2025-05-02", "close": 2.93, "volume": 17941100, "typical_volume": 21369841.8, "trend": 3.181333, "fair_value": 4.23253, "relative_strength": -4.637701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.401331, "energy": 22.80628, "activity_lines": [ 2.816667, 2.803091, 2.879905, 3.008022 ] }, { "date": "2025-05-09", "close": 3.16, "volume": 19313115, "typical_volume": 21161741.55, "trend": 3.19, "fair_value": 4.219762, "relative_strength": 4.354454, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.725561, "energy": 14.714981, "activity_lines": [ 2.952, 2.866364, 2.899333, 3.006645 ] }, { "date": "2025-05-16", "close": 2.82, "volume": 32096354, "typical_volume": 21753435.1, "trend": 3.179333, "fair_value": 4.203294, "relative_strength": -10.330895, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.410336, "energy": 19.482237, "activity_lines": [ 2.934, 2.858545, 2.885476, 2.982774 ] }, { "date": "2025-05-23", "close": 2.84, "volume": 20727878, "typical_volume": 21955466.2, "trend": 3.151333, "fair_value": 4.187442, "relative_strength": -6.466786, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.703845, "energy": 16.764773, "activity_lines": [ 2.914667, 2.859273, 2.87481, 2.960882 ] }, { "date": "2025-05-30", "close": 2.66, "volume": 16883456, "typical_volume": 21674898.8, "trend": 3.097667, "fair_value": 4.169885, "relative_strength": -13.287938, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.977857, "energy": 22.668498, "activity_lines": [ 2.824667, 2.828364, 2.848571, 2.929183 ] }, { "date": "2025-06-06", "close": 2.7, "volume": 16891479, "typical_volume": 21388783.1, "trend": 3.057, "fair_value": 4.153182, "relative_strength": -13.011791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.734636, "energy": 34.065952, "activity_lines": [ 2.764, 2.811091, 2.828429, 2.903527 ] }, { "date": "2025-06-13", "close": 2.65, "volume": 23115180, "typical_volume": 21288128.0, "trend": 3.021333, "fair_value": 4.136292, "relative_strength": -14.078087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.985881, "energy": 44.291679, "activity_lines": [ 2.702, 2.784727, 2.807286, 2.877269 ] }, { "date": "2025-06-20", "close": 2.53, "volume": 15878834, "typical_volume": 20888259.5, "trend": 2.973333, "fair_value": 4.118444, "relative_strength": -17.517987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.935332, "energy": 55.898932, "activity_lines": [ 2.634, 2.734909, 2.777095, 2.84557 ] }, { "date": "2025-06-27", "close": 2.77, "volume": 28026806, "typical_volume": 21248769.9, "trend": 2.932667, "fair_value": 4.103626, "relative_strength": -12.56668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.122068, "energy": 43.155306, "activity_lines": [ 2.665333, 2.731818, 2.772, 2.832452 ] }, { "date": "2025-07-04", "close": 2.66, "volume": 14872723, "typical_volume": 20820825.2, "trend": 2.905333, "fair_value": 4.087935, "relative_strength": -17.258924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.302136, "energy": 35.672413, "activity_lines": [ 2.664667, 2.707091, 2.757667, 2.81486 ] }, { "date": "2025-07-11", "close": 2.85, "volume": 38413505, "typical_volume": 21899401.55, "trend": 2.892, "fair_value": 4.074624, "relative_strength": -10.964522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.493216, "energy": 18.440102, "activity_lines": [ 2.727333, 2.721273, 2.763048, 2.81129 ] }, { "date": "2025-07-18", "close": 3.28, "volume": 79709108, "typical_volume": 24890134.4, "trend": 2.902333, "fair_value": 4.06617, "relative_strength": 1.826516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.369603, "energy": 21.808237, "activity_lines": [ 2.923333, 2.815091, 2.809905, 2.836323 ] }, { "date": "2025-07-25", "close": 3.05, "volume": 52856069, "typical_volume": 25898175.4, "trend": 2.901, "fair_value": 4.055474, "relative_strength": -6.562243, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.838968, "energy": 22.054116, "activity_lines": [ 3.000667, 2.864909, 2.831857, 2.845849 ] }, { "date": "2025-08-01", "close": 2.55, "volume": 44737943, "typical_volume": 27061445.8, "trend": 2.880333, "fair_value": 4.039792, "relative_strength": -19.809508, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.195755, "energy": 19.425854, "activity_lines": [ 2.876667, 2.819636, 2.806381, 2.823204 ] }, { "date": "2025-08-08", "close": 2.79, "volume": 34665324, "typical_volume": 27844381.15, "trend": 2.868667, "fair_value": 4.026907, "relative_strength": -14.46131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.975842, "energy": 12.279909, "activity_lines": [ 2.847333, 2.823273, 2.805429, 2.817376 ] }, { "date": "2025-08-15", "close": 2.9, "volume": 56795486, "typical_volume": 29836174.15, "trend": 2.849, "fair_value": 4.015408, "relative_strength": -11.891941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.596389, "energy": 5.82617, "activity_lines": [ 2.846, 2.844545, 2.816, 2.819398 ] }, { "date": "2025-08-22", "close": 2.79, "volume": 27656828, "typical_volume": 30123767.3, "trend": 2.837, "fair_value": 4.00303, "relative_strength": -15.296396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.413842, "energy": 11.144578, "activity_lines": [ 2.804667, 2.842182, 2.815143, 2.815591 ] }, { "date": "2025-08-29", "close": 2.99, "volume": 31034175, "typical_volume": 30342860.25, "trend": 2.836667, "fair_value": 3.9929, "relative_strength": -9.268149, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.805992, "energy": 6.523229, "activity_lines": [ 2.862667, 2.873636, 2.832238, 2.825462 ] }, { "date": "2025-09-05", "close": 2.89, "volume": 20275888, "typical_volume": 30667329.25, "trend": 2.832, "fair_value": 3.98198, "relative_strength": -12.687549, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.807668, "energy": 11.239343, "activity_lines": [ 2.891333, 2.878545, 2.838429, 2.828903 ] }, { "date": "2025-09-12", "close": 2.86, "volume": 28297268, "typical_volume": 31009425.95, "trend": 2.827333, "fair_value": 3.97098, "relative_strength": -14.944977, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.555262, "energy": 20.951447, "activity_lines": [ 2.887333, 2.875818, 2.840762, 2.83071 ] }, { "date": "2025-09-19", "close": 3.25, "volume": 43832695, "typical_volume": 32304005.7, "trend": 2.837, "fair_value": 3.963981, "relative_strength": -4.817932, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.376838, "energy": 45.257142, "activity_lines": [ 3.008667, 2.940364, 2.880429, 2.857978 ] }, { "date": "2025-09-26", "close": 6.33, "volume": 651228349, "typical_volume": 63899767.4, "trend": 2.959667, "fair_value": 3.986731, "relative_strength": 82.599196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.375342, "energy": 85.721167, "activity_lines": [ 4.133333, 3.557636, 3.211905, 3.083333 ] }, { "date": "2025-10-03", "close": 9.04, "volume": 610250370, "typical_volume": 92807468.2, "trend": 3.158, "fair_value": 4.034857, "relative_strength": 149.87657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.19594, "energy": 97.737273, "activity_lines": [ 5.925333, 4.612182, 3.786381, 3.475613 ] }, { "date": "2025-10-10", "close": 7.49, "volume": 366301424, "typical_volume": 110086145.5, "trend": 3.311, "fair_value": 4.067453, "relative_strength": 107.438778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.066943, "energy": 92.946582, "activity_lines": [ 6.797333, 5.276, 4.183619, 3.755097 ] }, { "date": "2025-10-17", "close": 6.79, "volume": 462155968, "typical_volume": 132349771.1, "trend": 3.437, "fair_value": 4.092897, "relative_strength": 81.80894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.638763, "energy": 87.693165, "activity_lines": [ 7.129333, 5.722727, 4.492048, 3.979548 ] }, { "date": "2025-10-24", "close": 6.72, "volume": 139046433, "typical_volume": 138457518.8, "trend": 3.571, "fair_value": 4.117222, "relative_strength": 74.435124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.247111, "energy": 83.656466, "activity_lines": [ 7.176, 6.084, 4.774143, 4.191355 ] }, { "date": "2025-10-31", "close": 5.5, "volume": 110873546, "typical_volume": 142845437.1, "trend": 3.669, "fair_value": 4.129908, "relative_strength": 41.522868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.408939, "energy": 53.30278, "activity_lines": [ 6.584667, 6.154, 4.920905, 4.315806 ] }, { "date": "2025-11-07", "close": 4.88, "volume": 106190489, "typical_volume": 147361019.85, "trend": 3.741667, "fair_value": 4.136727, "relative_strength": 27.369447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.920065, "energy": 31.673904, "activity_lines": [ 5.842, 6.062, 4.995048, 4.393935 ] }, { "date": "2025-11-14", "close": 4.46, "volume": 73444384, "typical_volume": 149631898.75, "trend": 3.801, "fair_value": 4.13964, "relative_strength": 16.15891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.956153, "energy": 24.321692, "activity_lines": [ 5.236667, 5.859273, 5.018, 4.44028 ] }, { "date": "2025-11-21", "close": 4.74, "volume": 107120973, "typical_volume": 154244311.25, "trend": 3.862333, "fair_value": 4.145, "relative_strength": 25.679595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.149487, "energy": 25.9874, "activity_lines": [ 4.926667, 5.678909, 5.059571, 4.50086 ] }, { "date": "2025-11-28", "close": 5.63, "volume": 55887184, "typical_volume": 155117995.2, "trend": 3.952333, "fair_value": 4.158142, "relative_strength": 43.217169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.849247, "energy": 22.891378, "activity_lines": [ 5.05, 5.626182, 5.176, 4.614903 ] }, { "date": "2025-12-05", "close": 5.33, "volume": 64342199, "typical_volume": 154349649.75, "trend": 4.024667, "fair_value": 4.168421, "relative_strength": 34.243026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.36382, "energy": 18.113654, "activity_lines": [ 5.146, 5.475636, 5.250619, 4.703785 ] }, { "date": "2025-12-12", "close": 5.12, "volume": 51369995, "typical_volume": 154275346.05, "trend": 4.101333, "fair_value": 4.176696, "relative_strength": 28.813435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.611174, "energy": 13.559744, "activity_lines": [ 5.183333, 5.305091, 5.295476, 4.774452 ] }, { "date": "2025-12-19", "close": 4.75, "volume": 69818819, "typical_volume": 155529389.85, "trend": 4.165, "fair_value": 4.181638, "relative_strength": 18.620692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.98478, "energy": 9.564877, "activity_lines": [ 5.081333, 5.138545, 5.295238, 4.816301 ] }, { "date": "2025-12-26", "close": 4.69, "volume": 32924036, "typical_volume": 155442325.45, "trend": 4.232667, "fair_value": 4.185983, "relative_strength": 14.894826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.622104, "energy": 8.981121, "activity_lines": [ 4.94, 5.010909, 5.27881, 4.850172 ] }, { "date": "2026-01-02", "close": 4.77, "volume": 43051601, "typical_volume": 154755131.2, "trend": 4.301667, "fair_value": 4.190932, "relative_strength": 17.478295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.735872, "energy": 11.110646, "activity_lines": [ 4.828667, 4.936, 5.260952, 4.884839 ] }, { "date": "2026-01-09", "close": 5.39, "volume": 78258762, "typical_volume": 157285227.9, "trend": 4.393, "fair_value": 4.201008, "relative_strength": 29.700875, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 14.218868, "energy": 10.878303, "activity_lines": [ 4.981333, 5.009273, 5.293238, 4.955054 ] }, { "date": "2026-01-16", "close": 5.96, "volume": 106127769, "typical_volume": 161039907.6, "trend": 4.507333, "fair_value": 4.215667, "relative_strength": 42.675537, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.798749, "energy": 30.045827, "activity_lines": [ 5.32, 5.188182, 5.367429, 5.056151 ] }, { "date": "2026-01-23", "close": 6.44, "volume": 100664004, "typical_volume": 165059313.4, "trend": 4.629667, "fair_value": 4.23405, "relative_strength": 52.715098, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.461815, "energy": 55.154117, "activity_lines": [ 5.762667, 5.434727, 5.47319, 5.180839 ] }, { "date": "2026-01-30", "close": 4.87, "volume": 107959056, "typical_volume": 169042402.8, "trend": 4.703333, "fair_value": 4.239262, "relative_strength": 14.310927, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 27.601353, "energy": 27.909108, "activity_lines": [ 5.569333, 5.359818, 5.412524, 5.196344 ] }, { "date": "2026-02-06", "close": 4.66, "volume": 74438601, "typical_volume": 170572698.1, "trend": 4.763667, "fair_value": 4.242683, "relative_strength": 9.035289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.560918, "energy": 14.23635, "activity_lines": [ 5.294, 5.244364, 5.322286, 5.193548 ] }, { "date": "2026-02-13", "close": 4.63, "volume": 42796176, "typical_volume": 140151089.45, "trend": 4.808667, "fair_value": 4.245806, "relative_strength": 9.127912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.745536, "energy": 6.559717, "activity_lines": [ 5.016, 5.141091, 5.222476, 5.184925 ] }, { "date": "2026-02-20", "close": 4.51, "volume": 25520034, "typical_volume": 110914572.65, "trend": 4.857333, "fair_value": 4.24792, "relative_strength": 4.61432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.911369, "energy": 31.090105, "activity_lines": [ 4.748667, 5.028727, 5.119333, 5.165656 ] }, { "date": "2026-02-27", "close": 5.06, "volume": 50802411, "typical_volume": 95139622.0, "trend": 4.941, "fair_value": 4.254365, "relative_strength": 16.930805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.64359, "energy": 31.161982, "activity_lines": [ 4.761333, 5.027455, 5.090143, 5.178731 ] }, { "date": "2026-03-06", "close": 4.55, "volume": 38415037, "typical_volume": 73952575.45, "trend": 4.999667, "fair_value": 4.256693, "relative_strength": 6.837526, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.552629, "energy": 42.089568, "activity_lines": [ 4.696, 4.927818, 5.023952, 5.153505 ] }, { "date": "2026-03-13", "close": 4.39, "volume": 33917086, "typical_volume": 68696108.1, "trend": 5.049333, "fair_value": 4.257734, "relative_strength": 4.203215, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.972479, "energy": 42.008388, "activity_lines": [ 4.598667, 4.801636, 4.95319, 5.114172 ] }, { "date": "2026-03-20", "close": 3.71, "volume": 48837633, "typical_volume": 65594312.45, "trend": 5.08, "fair_value": 4.253488, "relative_strength": -10.410145, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.879521, "energy": 59.692754, "activity_lines": [ 4.292667, 4.558727, 4.828762, 5.027763 ] }, { "date": "2026-03-27", "close": 3.9, "volume": 34466308, "typical_volume": 62008103.4, "trend": 5.110333, "fair_value": 4.250769, "relative_strength": -4.02854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.855326, "energy": 64.160236, "activity_lines": [ 4.111333, 4.380909, 4.730952, 4.951634 ] }, { "date": "2026-04-03", "close": 4.04, "volume": 28621222, "typical_volume": 59766945.3, "trend": 5.148667, "fair_value": 4.24916, "relative_strength": -4.176706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.835694, "energy": 62.669836, "activity_lines": [ 4.017333, 4.266, 4.651143, 4.882581 ] }, { "date": "2026-04-10", "close": 4.07, "volume": 22992833, "typical_volume": 55560538.3, "trend": 5.189, "fair_value": 4.247803, "relative_strength": -7.065736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.834754, "energy": 60.919143, "activity_lines": [ 4.001333, 4.200182, 4.57619, 4.812989 ] }, { "date": "2026-04-17", "close": 4.84, "volume": 48159024, "typical_volume": 55174130.3, "trend": 5.242, "fair_value": 4.252256, "relative_strength": 5.218776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.929761, "energy": 30.47852, "activity_lines": [ 4.274, 4.288909, 4.577762, 4.790473 ] }, { "date": "2026-04-24", "close": 4.64, "volume": 49834308, "typical_volume": 54448735.75, "trend": 5.185667, "fair_value": 4.255149, "relative_strength": -0.01394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.838674, "energy": 17.974271, "activity_lines": [ 4.45, 4.338, 4.564048, 4.751634 ] }, { "date": "2026-05-01", "close": 5.71, "volume": 91474978, "typical_volume": 56453984.9, "trend": 5.074667, "fair_value": 4.265926, "relative_strength": 20.933517, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.398262, "energy": 17.690947, "activity_lines": [ 4.920667, 4.581455, 4.655524, 4.785462 ] }, { "date": "2026-05-08", "close": 5.57, "volume": 64916341, "typical_volume": 56208861.0, "trend": 5.010667, "fair_value": 4.275515, "relative_strength": 14.619345, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.96907, "energy": 35.775012, "activity_lines": [ 5.224, 4.777636, 4.730857, 4.817419 ] }, { "date": "2026-05-15", "close": 5.01, "volume": 60548216, "typical_volume": 57590070.0, "trend": 4.951333, "fair_value": 4.280876, "relative_strength": 2.289032, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.331289, "energy": 30.951119, "activity_lines": [ 5.238667, 4.862727, 4.748952, 4.817376 ] }, { "date": "2026-05-22", "close": 4.87, "volume": 48260895, "typical_volume": 57850534.7, "trend": 4.889667, "fair_value": 4.285145, "relative_strength": -1.879478, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.798146, "energy": 25.083852, "activity_lines": [ 5.144, 4.914, 4.75219, 4.812129 ] }, { "date": "2026-05-29", "close": 5.21, "volume": 43553491, "typical_volume": 56115271.15, "trend": 4.88, "fair_value": 4.291799, "relative_strength": 2.777099, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.131299, "energy": 21.947542, "activity_lines": [ 5.160667, 5.018364, 4.787333, 4.832796 ] }, { "date": "2026-06-05", "close": 4.53, "volume": 100637564, "typical_volume": 55840760.9, "trend": 4.868333, "fair_value": 4.2935, "relative_strength": -8.758309, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.285028, "energy": 7.0455, "activity_lines": [ 4.912667, 4.971818, 4.758571, 4.810215 ] }, { "date": "2026-06-12", "close": 4.55, "volume": 45101483, "typical_volume": 53062634.85, "trend": 4.871333, "fair_value": 4.295319, "relative_strength": -9.300468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.496093, "energy": 12.129027, "activity_lines": [ 4.75, 4.917455, 4.738524, 4.789677 ] }, { "date": "2026-06-19", "close": 4.37, "volume": 40868063, "typical_volume": 49708085.2, "trend": 4.859, "fair_value": 4.295845, "relative_strength": -14.067938, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.201323, "energy": 24.578259, "activity_lines": [ 4.595333, 4.821091, 4.710333, 4.757333 ] }, { "date": "2026-06-26", "close": 3.79, "volume": 39993923, "typical_volume": 47985851.3, "trend": 4.797667, "fair_value": 4.292308, "relative_strength": -23.797149, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.595762, "energy": 42.272603, "activity_lines": [ 4.29, 4.613818, 4.629286, 4.688366 ] }, { "date": "2026-07-03", "close": 3.76, "volume": 29227729, "typical_volume": 47307428.95, "trend": 4.745333, "fair_value": 4.288611, "relative_strength": -26.158756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.663068, "energy": 61.365457, "activity_lines": [ 4.046667, 4.420182, 4.549524, 4.621419 ] }, { "date": "2026-07-10", "close": 3.32, "volume": 58605845, "typical_volume": 48961719.5, "trend": 4.685333, "fair_value": 4.281931, "relative_strength": -35.637707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.798431, "energy": 72.635618, "activity_lines": [ 3.753333, 4.162545, 4.432, 4.529462 ] }, { "date": "2026-07-17", "close": 2.95, "volume": 61834612, "typical_volume": 49513329.55, "trend": 4.625333, "fair_value": 4.272808, "relative_strength": -41.69764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.643177, "energy": 81.299579, "activity_lines": [ 3.417333, 3.881091, 4.284905, 4.417505 ] }, { "date": "2026-07-24", "close": 2.81, "volume": 42147238, "typical_volume": 49699939.6, "trend": 4.562667, "fair_value": 4.262857, "relative_strength": -43.972646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.373471, "energy": 83.708284, "activity_lines": [ 3.141333, 3.621818, 4.134524, 4.300387 ] }, { "date": "2026-07-31", "close": 2.87, "volume": 31334350, "typical_volume": 49570802.8, "trend": 4.499333, "fair_value": 4.253446, "relative_strength": -43.347852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.827476, "energy": 84.942365, "activity_lines": [ 2.989333, 3.413455, 3.998143, 4.191183 ] }, { "date": "2026-08-07", "close": 3.23, "volume": 52987786, "typical_volume": 49778310.45, "trend": 4.427333, "fair_value": 4.246577, "relative_strength": -38.360737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.256319, "energy": 79.467831, "activity_lines": [ 3.018667, 3.306909, 3.903286, 4.10929 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }