{ "ticker": { "uuid": "d965471a-060e-4924-a524-4cd23f3458d0", "symbol": "603231", "name": "Solbar Ningbo Protein Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.422, "architecture_energy": 48.389, "architecture_maturity": 64.466, "architecture_confidence": 91.217, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.5, "rotation_up": 23.39, "upward_expansion": 7.13, "deceleration": 57.57, "rotation_down": 51.43, "downward_expansion": 78.13 }, "activity_lines": [ 14.781333, 14.89038, 15.467098, 16.10294 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 15.37, "trend_reference": 17.028905, "distance_from_trend": -0.097417, "trend_direction": "Weakening", "fair_value": 17.332604, "distance_from_fair_value": -0.113232, "fair_value_direction": "Weakening", "relative_strength": -13.263355, "relative_strength_direction": "Weakening", "price_momentum": -0.225676, "excess_performance": -0.182472, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.097417, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.078315, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.113232, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.127984, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.132634, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.03032, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.225676, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.303831, "read": "Supply-led" } ], "volume": { "latest": 9423277, "relative_activity": 1.05409, "balance": 0.303831, "dry_up": 1.103989, "accumulation_observations": 1, "distribution_observations": 6 }, "risk": { "range_context": 0.06576, "annualized_volatility": 0.294402, "from_high_reference": -0.310481, "from_low_reference": 0.121898 }, "levels": { "trend_reference": 17.028905, "fair_value_reference": 17.332604, "structural_low": 13.7, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.023358, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04756, "regime_survival": 1.0, "best_return": 0.012636, "worst_return": -0.118977, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.136732, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.165743, "regime_survival": 1.0, "best_return": -0.136732, "worst_return": -0.136732, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.04551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": 0.099125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.096757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.077266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.00973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.00824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.074252, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.109502, "active": true } ], "chart_path": [ { "date": "2023-12-15", "close": 27.059027, "volume": 31203116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.471235, "volume": 111916277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.362204, "volume": 67667142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.379532, "volume": 36246572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.265438, "volume": 71373584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.936043, "volume": 41074124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.538404, "volume": 35145530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.36282, "volume": 29965198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.058571, "volume": 24898364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.351625, "volume": 27397171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.730247, "volume": 40997440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.769964, "volume": 25816824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.00766, "volume": 24457895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.169292, "volume": 26516593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.406984, "volume": 26436563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.492556, "volume": 16383553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 19.196127, "volume": 49086900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 16.895254, "volume": 29776464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 17.018854, "volume": 17200060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.827013, "volume": 10971801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.639616, "volume": 62466132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 19.51939, "volume": 60942202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 18.882372, "volume": 22469687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.140768, "volume": 15748092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.781158, "volume": 13816254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 17.218519, "volume": 7911109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 17.075899, "volume": 13321824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.672155, "volume": 9128390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.104673, "volume": 6326919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.241652, "volume": 10373824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.840503, "volume": 6138365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.556763, "volume": 5855558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 16.124243, "volume": 9326681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.928561, "volume": 15349526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.566547, "volume": 5754270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.372883, "volume": 5004448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.842522, "volume": 5798475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.392452, "volume": 4378102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.96195, "volume": 3903843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.010871, "volume": 3298225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.498058, "volume": 9014504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 16.769993, "volume": 7061216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.664389, "volume": 18158590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.595899, "volume": 8517933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 17.415747, "volume": 31782008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 16.672155, "volume": 21523869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 17.268986, "volume": 24873434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 16.740643, "volume": 21627393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 16.045969, "volume": 11034494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 16.936323, "volume": 9274002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 16.633017, "volume": 9988804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 17.151577, "volume": 21643395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 16.779779, "volume": 25828495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 16.114458, "volume": 9443827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 15.07734, "volume": 6809765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 15.42957, "volume": 6507979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 15.654605, "volume": 7381954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 15.664389, "volume": 5018253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 15.811151, "volume": 1091461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 15.830719, "volume": 4143682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 15.713308, "volume": 6651613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 15.468706, "volume": 6812397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 15.214318, "volume": 8678500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 15.214318, "volume": 7465500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 15.576332, "volume": 8335099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 16.290573, "volume": 16408029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 15.224103, "volume": 16997140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 15.410002, "volume": 5715577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 15.02842, "volume": 20221519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 15.09691, "volume": 10404118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 16.251436, "volume": 24373547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 15.977481, "volume": 10943026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 16.37863, "volume": 13880855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 16.574312, "volume": 14793786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 16.427551, "volume": 18502662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 16.251436, "volume": 12904001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 16.672155, "volume": 9499300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 16.094891, "volume": 9501630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 15.752446, "volume": 7182261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 16.202517, "volume": 7068161, "typical_volume": 11816936.05, "trend": 15.898882, "fair_value": 17.034337, "relative_strength": -4.32632, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.968058, "energy": 15.45238, "activity_lines": [ 16.126853, 16.228133, 16.01536, 15.915325 ] }, { "date": "2025-07-04", "close": 16.640961, "volume": 8224339, "typical_volume": 11895572.35, "trend": 15.899146, "fair_value": 17.02948, "relative_strength": -2.846392, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.81077, "energy": 18.626158, "activity_lines": [ 16.27561, 16.29771, 16.091547, 15.963202 ] }, { "date": "2025-07-11", "close": 16.939899, "volume": 8465012, "typical_volume": 11978203.1, "trend": 15.892091, "fair_value": 17.028388, "relative_strength": -1.922968, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 61.974814, "energy": 38.574444, "activity_lines": [ 16.498045, 16.414558, 16.191787, 16.030347 ] }, { "date": "2025-07-18", "close": 17.089369, "volume": 9591058, "typical_volume": 12023831.0, "trend": 15.90241, "fair_value": 17.029123, "relative_strength": -1.554674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.060509, "energy": 58.625673, "activity_lines": [ 16.752454, 16.541083, 16.299257, 16.107591 ] }, { "date": "2025-07-25", "close": 17.19898, "volume": 8526473, "typical_volume": 12076879.65, "trend": 15.938561, "fair_value": 17.031145, "relative_strength": -2.326925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.151278, "energy": 70.485874, "activity_lines": [ 16.977101, 16.674615, 16.408238, 16.19124 ] }, { "date": "2025-08-01", "close": 17.109299, "volume": 9559669, "typical_volume": 12138108.15, "trend": 16.006293, "fair_value": 17.032064, "relative_strength": -1.629175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.861785, "energy": 70.716781, "activity_lines": [ 17.075419, 16.780484, 16.499226, 16.266772 ] }, { "date": "2025-08-08", "close": 17.428167, "volume": 10672888, "typical_volume": 11851351.1, "trend": 16.072913, "fair_value": 17.03667, "relative_strength": -1.56946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.570261, "energy": 74.69818, "activity_lines": [ 17.219574, 16.931933, 16.613283, 16.358506 ] }, { "date": "2025-08-15", "close": 17.139193, "volume": 14227201, "typical_volume": 11712854.15, "trend": 16.122399, "fair_value": 17.037849, "relative_strength": -4.525424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.252787, "energy": 64.824932, "activity_lines": [ 17.214924, 17.009447, 16.694402, 16.427298 ] }, { "date": "2025-08-22", "close": 17.408237, "volume": 13317706, "typical_volume": 12092960.6, "trend": 16.180527, "fair_value": 17.042058, "relative_strength": -6.115853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.940107, "energy": 61.707354, "activity_lines": [ 17.286669, 17.127386, 16.792024, 16.510255 ] }, { "date": "2025-08-29", "close": 19.520742, "volume": 41388125, "typical_volume": 13151290.9, "trend": 16.30418, "fair_value": 17.069908, "relative_strength": 4.466515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.127357, "energy": 88.652375, "activity_lines": [ 18.041325, 17.605538, 17.081322, 16.725753 ] }, { "date": "2025-09-05", "close": 19.550638, "volume": 67711501, "typical_volume": 16016660.05, "trend": 16.428178, "fair_value": 17.097472, "relative_strength": 5.9046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.794233, "energy": 91.688566, "activity_lines": [ 18.651161, 18.020611, 17.352075, 16.935202 ] }, { "date": "2025-09-12", "close": 18.863077, "volume": 31088371, "typical_volume": 16352401.25, "trend": 16.53317, "fair_value": 17.116874, "relative_strength": 0.762754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.024431, "energy": 85.322189, "activity_lines": [ 18.869055, 18.249798, 17.536138, 17.092292 ] }, { "date": "2025-09-19", "close": 18.683712, "volume": 18679749, "typical_volume": 16739237.4, "trend": 16.640337, "fair_value": 17.133905, "relative_strength": 1.216187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.687578, "energy": 83.028871, "activity_lines": [ 18.9315, 18.405971, 17.690682, 17.231037 ] }, { "date": "2025-09-26", "close": 19.002581, "volume": 19444773, "typical_volume": 17017433.3, "trend": 16.766612, "fair_value": 17.153998, "relative_strength": 2.750764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.870582, "energy": 62.224432, "activity_lines": [ 18.997267, 18.588414, 17.862708, 17.38344 ] }, { "date": "2025-10-03", "close": 18.693678, "volume": 5722210, "typical_volume": 16563854.5, "trend": 16.882591, "fair_value": 17.170378, "relative_strength": -0.258734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.612903, "energy": 51.70187, "activity_lines": [ 18.853776, 18.679908, 17.992819, 17.507766 ] }, { "date": "2025-10-10", "close": 18.78336, "volume": 5244694, "typical_volume": 15900956.1, "trend": 16.989492, "fair_value": 17.187356, "relative_strength": -0.127537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.264051, "energy": 45.306702, "activity_lines": [ 18.795317, 18.760531, 18.121379, 17.630397 ] }, { "date": "2025-10-17", "close": 18.434597, "volume": 14964311, "typical_volume": 16003971.6, "trend": 17.060959, "fair_value": 17.200348, "relative_strength": -0.527545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.14551, "energy": 35.323113, "activity_lines": [ 18.671756, 18.747306, 18.205506, 17.723629 ] }, { "date": "2025-10-24", "close": 19.221804, "volume": 46966468, "typical_volume": 17877330.0, "trend": 17.194216, "fair_value": 17.221188, "relative_strength": 0.983194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.237434, "energy": 34.813811, "activity_lines": [ 18.839162, 18.85891, 18.354209, 17.863039 ] }, { "date": "2025-10-31", "close": 20.218269, "volume": 33276413, "typical_volume": 19066069.15, "trend": 17.354492, "fair_value": 17.251771, "relative_strength": 6.090741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.051807, "energy": 49.313421, "activity_lines": [ 19.30285, 19.113823, 18.585672, 18.058139 ] }, { "date": "2025-11-07", "close": 20.118622, "volume": 18626553, "typical_volume": 19638283.75, "trend": 17.524165, "fair_value": 17.280729, "relative_strength": 4.425766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.69354, "energy": 50.952256, "activity_lines": [ 19.652277, 19.299528, 18.78801, 18.23647 ] }, { "date": "2025-11-14", "close": 21.154945, "volume": 30340927, "typical_volume": 20801922.05, "trend": 17.7261, "fair_value": 17.319471, "relative_strength": 9.878515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.266825, "energy": 68.634558, "activity_lines": [ 20.252148, 19.662785, 19.068253, 18.470714 ] }, { "date": "2025-11-21", "close": 19.132122, "volume": 14722662, "typical_volume": 21126838.2, "trend": 17.822122, "fair_value": 17.337418, "relative_strength": 3.371997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.192728, "energy": 49.486218, "activity_lines": [ 20.01964, 19.629086, 19.132264, 18.561425 ] }, { "date": "2025-11-28", "close": 19.610426, "volume": 9074814, "typical_volume": 21157328.3, "trend": 17.943221, "fair_value": 17.359702, "relative_strength": 4.513086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.520331, "energy": 42.086228, "activity_lines": [ 19.900064, 19.67746, 19.229965, 18.676799 ] }, { "date": "2025-12-05", "close": 19.351343, "volume": 9252146, "typical_volume": 21140382.7, "trend": 18.042311, "fair_value": 17.379039, "relative_strength": 2.727233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.805863, "energy": 34.193826, "activity_lines": [ 19.66822, 19.661879, 19.290275, 18.767646 ] }, { "date": "2025-12-12", "close": 18.404701, "volume": 11213891, "typical_volume": 21274753.6, "trend": 18.103324, "fair_value": 17.388901, "relative_strength": -1.832921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.622276, "energy": 18.019762, "activity_lines": [ 19.178623, 19.46784, 19.249657, 18.791026 ] }, { "date": "2025-12-19", "close": 18.564137, "volume": 8640443, "typical_volume": 21228792.3, "trend": 18.174543, "fair_value": 17.400094, "relative_strength": -0.927452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.752554, "energy": 17.30301, "activity_lines": [ 18.856433, 19.308043, 19.218482, 18.820756 ] }, { "date": "2025-12-26", "close": 18.434597, "volume": 8389309, "typical_volume": 21114613.35, "trend": 18.247315, "fair_value": 17.409853, "relative_strength": -3.402298, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.871363, "energy": 15.751798, "activity_lines": [ 18.663783, 19.128679, 19.168042, 18.837533 ] }, { "date": "2026-01-02", "close": 18.255232, "volume": 5626549, "typical_volume": 20684580.75, "trend": 18.300085, "fair_value": 17.417754, "relative_strength": -4.430206, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.593296, "energy": 19.158624, "activity_lines": [ 18.457847, 18.916704, 19.095727, 18.838044 ] }, { "date": "2026-01-09", "close": 18.663782, "volume": 12185756, "typical_volume": 20627983.25, "trend": 18.385714, "fair_value": 17.429291, "relative_strength": -5.757897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.765828, "energy": 15.603899, "activity_lines": [ 18.47844, 18.796584, 19.057007, 18.861508 ] }, { "date": "2026-01-16", "close": 19.381239, "volume": 20912753, "typical_volume": 19604214.65, "trend": 18.506674, "fair_value": 17.447199, "relative_strength": -1.652506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.475089, "energy": 11.666154, "activity_lines": [ 18.784023, 18.835175, 19.080638, 18.925736 ] }, { "date": "2026-01-23", "close": 19.869507, "volume": 14331222, "typical_volume": 16935200.7, "trend": 18.628907, "fair_value": 17.46922, "relative_strength": -0.004942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.684924, "energy": 20.817333, "activity_lines": [ 19.18726, 18.975949, 19.151434, 19.01366 ] }, { "date": "2026-01-30", "close": 19.849577, "volume": 16964275, "typical_volume": 16228995.9, "trend": 18.735861, "fair_value": 17.490664, "relative_strength": 0.354244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.783434, "energy": 31.703717, "activity_lines": [ 19.496828, 19.13647, 19.218814, 19.092413 ] }, { "date": "2026-02-06", "close": 19.889435, "volume": 19894567, "typical_volume": 16289736.8, "trend": 18.834179, "fair_value": 17.512082, "relative_strength": 1.810049, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.12552, "energy": 40.78468, "activity_lines": [ 19.725351, 19.291194, 19.285293, 19.166837 ] }, { "date": "2026-02-13", "close": 18.709999, "volume": 18698470, "typical_volume": 16252421.65, "trend": 18.8882, "fair_value": 17.522683, "relative_strength": -4.571483, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.873171, "energy": 25.567861, "activity_lines": [ 19.451781, 19.226402, 19.233702, 19.158826 ] }, { "date": "2026-02-27", "close": 19.219999, "volume": 9848730, "typical_volume": 16458747.65, "trend": 18.955567, "fair_value": 17.537572, "relative_strength": -3.88829, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.265097, "energy": 24.011418, "activity_lines": [ 19.34513, 19.265998, 19.232077, 19.180232 ] }, { "date": "2026-03-06", "close": 18.51, "volume": 14101129, "typical_volume": 16901569.4, "trend": 19.002257, "fair_value": 17.546028, "relative_strength": -6.53556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.641104, "energy": 9.654294, "activity_lines": [ 19.012563, 19.16168, 19.160326, 19.151486 ] }, { "date": "2026-03-13", "close": 18.719999, "volume": 11448420, "typical_volume": 16725774.85, "trend": 19.045318, "fair_value": 17.556148, "relative_strength": -4.834476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.193157, "energy": 21.630587, "activity_lines": [ 18.840628, 19.096527, 19.109877, 19.133276 ] }, { "date": "2026-03-20", "close": 17.33, "volume": 11658159, "typical_volume": 14960359.4, "trend": 19.051679, "fair_value": 17.554215, "relative_strength": -8.755377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.270823, "energy": 65.423101, "activity_lines": [ 18.280666, 18.773459, 18.925687, 19.02261 ] }, { "date": "2026-03-27", "close": 17.26, "volume": 11827970, "typical_volume": 13887937.25, "trend": 19.046737, "fair_value": 17.551722, "relative_strength": -7.958793, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.219688, "energy": 74.463514, "activity_lines": [ 17.868, 18.454486, 18.74384, 18.907018 ] }, { "date": "2026-04-03", "close": 16.93, "volume": 9036976, "typical_volume": 13408458.4, "trend": 18.960379, "fair_value": 17.546497, "relative_strength": -8.870498, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.844381, "energy": 78.434052, "activity_lines": [ 17.442, 18.101035, 18.544651, 18.770454 ] }, { "date": "2026-04-10", "close": 17.459999, "volume": 10440308, "typical_volume": 12413427.45, "trend": 18.890691, "fair_value": 17.545777, "relative_strength": -8.434897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.167903, "energy": 74.084215, "activity_lines": [ 17.345333, 17.888517, 18.411122, 18.673655 ] }, { "date": "2026-04-17", "close": 17.780001, "volume": 9803235, "typical_volume": 12167456.1, "trend": 18.854589, "fair_value": 17.547712, "relative_strength": -8.164119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.840768, "energy": 60.804983, "activity_lines": [ 17.425333, 17.77799, 18.325665, 18.601998 ] }, { "date": "2026-04-24", "close": 17.478092, "volume": 10287316, "typical_volume": 12228081.2, "trend": 18.814401, "fair_value": 17.547142, "relative_strength": -10.236776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.960894, "energy": 44.143792, "activity_lines": [ 17.467364, 17.650198, 18.217893, 18.513192 ] }, { "date": "2026-05-01", "close": 16.752697, "volume": 12004738, "typical_volume": 12365710.8, "trend": 18.739405, "fair_value": 17.540683, "relative_strength": -14.340991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.091066, "energy": 46.490457, "activity_lines": [ 17.257724, 17.43436, 18.051189, 18.380179 ] }, { "date": "2026-05-08", "close": 17.801579, "volume": 11367221, "typical_volume": 12373377.3, "trend": 18.709669, "fair_value": 17.542787, "relative_strength": -10.231371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.700641, "energy": 34.26205, "activity_lines": [ 17.431531, 17.444815, 17.996754, 18.319674 ] }, { "date": "2026-05-15", "close": 17.076185, "volume": 17529223, "typical_volume": 12817816.3, "trend": 18.652763, "fair_value": 17.539054, "relative_strength": -12.688316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.037058, "energy": 38.486473, "activity_lines": [ 17.305434, 17.349169, 17.876106, 18.214288 ] }, { "date": "2026-05-22", "close": 16.478224, "volume": 10326540, "typical_volume": 12914677.85, "trend": 18.58755, "fair_value": 17.530635, "relative_strength": -14.968493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.5433, "energy": 47.882716, "activity_lines": [ 17.005606, 17.170872, 17.705594, 18.073995 ] }, { "date": "2026-05-29", "close": 15.870461, "volume": 11102703, "typical_volume": 13188485.55, "trend": 18.475839, "fair_value": 17.517562, "relative_strength": -16.871276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.631412, "energy": 58.989271, "activity_lines": [ 16.589974, 16.922833, 17.486516, 17.898699 ] }, { "date": "2026-06-05", "close": 15.419539, "volume": 1338152, "typical_volume": 12646105.35, "trend": 18.315881, "fair_value": 17.501172, "relative_strength": -18.069711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.744108, "energy": 80.898225, "activity_lines": [ 16.131211, 16.619345, 17.23585, 17.701518 ] }, { "date": "2026-06-12", "close": 15.439145, "volume": 2208602, "typical_volume": 11710897.8, "trend": 18.159899, "fair_value": 17.485187, "relative_strength": -17.671313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.073645, "energy": 82.843976, "activity_lines": [ 15.76786, 16.352884, 17.002499, 17.515922 ] }, { "date": "2026-06-19", "close": 14.517698, "volume": 9272207, "typical_volume": 11457947.05, "trend": 17.938657, "fair_value": 17.46236, "relative_strength": -23.315111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.037913, "energy": 90.966348, "activity_lines": [ 15.254856, 15.945994, 16.700163, 17.280941 ] }, { "date": "2026-06-26", "close": 14.9, "volume": 1220000, "typical_volume": 10670733.3, "trend": 17.797586, "fair_value": 17.4428, "relative_strength": -19.730582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.312804, "energy": 87.671988, "activity_lines": [ 15.039851, 15.66211, 16.459722, 17.084899 ] }, { "date": "2026-07-03", "close": 15.79, "volume": 2842600, "typical_volume": 9818134.95, "trend": 17.670239, "fair_value": 17.430279, "relative_strength": -14.987231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.792763, "energy": 71.023444, "activity_lines": [ 15.226728, 15.592408, 16.327613, 16.955377 ] }, { "date": "2026-07-10", "close": 15.21, "volume": 8709327, "typical_volume": 9318677.8, "trend": 17.532194, "fair_value": 17.413585, "relative_strength": -16.793348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.894272, "energy": 56.16801, "activity_lines": [ 15.225636, 15.447944, 16.159786, 16.796652 ] }, { "date": "2026-07-17", "close": 14.67, "volume": 10373926, "typical_volume": 9344937.6, "trend": 17.407704, "fair_value": 17.39311, "relative_strength": -14.467062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.281791, "energy": 55.022722, "activity_lines": [ 15.058513, 15.233347, 15.957197, 16.611995 ] }, { "date": "2026-07-24", "close": 13.76, "volume": 11133402, "typical_volume": 9196551.25, "trend": 17.247566, "fair_value": 17.366199, "relative_strength": -20.413077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.053022, "energy": 60.772999, "activity_lines": [ 14.639333, 14.910233, 15.689608, 16.376659 ] }, { "date": "2026-07-31", "close": 14.76, "volume": 8546846, "typical_volume": 9051472.55, "trend": 17.12508, "fair_value": 17.347035, "relative_strength": -14.693373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.294355, "energy": 53.138586, "activity_lines": [ 14.604, 14.829232, 15.539877, 16.216171 ] }, { "date": "2026-08-07", "close": 15.37, "volume": 9423277, "typical_volume": 8939728.45, "trend": 17.028905, "fair_value": 17.332604, "relative_strength": -13.263355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.422421, "energy": 48.38941, "activity_lines": [ 14.781333, 14.89038, 15.467098, 16.10294 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }