{ "ticker": { "uuid": "d96d7264-3996-4eba-a6fd-10f958a1ebad", "symbol": "IREDA", "name": "Indian Renewable Energy Development Agency Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -34.546, "architecture_energy": 53.993, "architecture_maturity": 5.437, "architecture_confidence": 65.084, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 27.75, "rotation_up": 19.99, "upward_expansion": 21.96, "deceleration": 40.53, "rotation_down": 67.18, "downward_expansion": 61.3 }, "activity_lines": [ 120.565334, 122.718183, 125.260606, 124.963767 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 119.800003, "trend_reference": 125.178686, "distance_from_trend": -0.042968, "trend_direction": "Weakening", "fair_value": 162.301164, "distance_from_fair_value": -0.261866, "fair_value_direction": "Weakening", "relative_strength": -9.568515, "relative_strength_direction": "Weakening", "price_momentum": -0.061227, "excess_performance": -0.017518, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.042968, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.043129, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.261866, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.072308, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.095685, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.070353, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.061227, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.017679, "read": "Demand-led" } ], "volume": { "latest": 44429430, "relative_activity": 1.437844, "balance": 1.017679, "dry_up": 0.811247, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.048831, "annualized_volatility": 0.249668, "from_high_reference": -0.262717, "from_low_reference": 0.108469 }, "levels": { "trend_reference": 125.178686, "fair_value_reference": 162.301164, "structural_low": 108.076959, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": -0.123635, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.03679, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.068449, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-08", "tenure": "Established", "return": 0.014345, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.015028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": -0.102514, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 62.419041, "volume": 1115408256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 70.476318, "volume": 398776507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 107.728806, "volume": 1088371816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 109.270622, "volume": 346032551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 102.257813, "volume": 291987146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 104.545677, "volume": 167390307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 110.165878, "volume": 153994893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 134.636139, "volume": 358179650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 168.904434, "volume": 203742236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 194.021271, "volume": 339051268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 178.652756, "volume": 152902720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 177.011444, "volume": 138492733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 158.609024, "volume": 110214832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 156.420624, "volume": 280359474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 147.169678, "volume": 94297617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 128.070938, "volume": 169809183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 137.918716, "volume": 89848463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 135.183228, "volume": 57847334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 175.519363, "volume": 249088882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 166.318146, "volume": 139522310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 159.852432, "volume": 118843887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 169.749939, "volume": 168491920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 178.702484, "volume": 186066516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 163.831329, "volume": 100105296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 174.027267, "volume": 86475146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 184.571365, "volume": 194693160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 183.825317, "volume": 147825376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 179.896164, "volume": 219152762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 178.165329, "volume": 80235100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 186.550858, "volume": 133436195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 189.435577, "volume": 242934141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 227.633041, "volume": 383381856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 282.760742, "volume": 668087751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 270.664886, "volume": 377237379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 256.669098, "volume": 223828360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 253.1577, "volume": 86066656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 242.165985, "volume": 108678399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 238.833664, "volume": 52943207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 258.927094, "volume": 136573167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 240.226273, "volume": 94201271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 226.200638, "volume": 57402127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 230.36853, "volume": 83952805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 231.144424, "volume": 76271724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 230.965378, "volume": 38813281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 220.490921, "volume": 31388400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 227.404251, "volume": 66298813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 215.000031, "volume": 27137335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 190.251251, "volume": 44024408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 210.861969, "volume": 30994984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 199.522095, "volume": 23925910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 188.858627, "volume": 19065948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 184.521622, "volume": 18399553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 204.077942, "volume": 53745945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 220.083069, "volume": 68021112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 216.332962, "volume": 36452441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 205.231827, "volume": 29746112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 195.901291, "volume": 13609561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 229.33403, "volume": 122629114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 200.089081, "volume": 127258895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 206.007706, "volume": 103203853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 193.852158, "volume": 47164665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 201.044022, "volume": 50489078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 187.655014, "volume": 49704849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 167.273087, "volume": 36537673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 176.404663, "volume": 73455216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 155.197113, "volume": 57159658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 148.801025, "volume": 97323484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 139.112411, "volume": 37340680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 154.003448, "volume": 56733119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 159.743011, "volume": 217632871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 155.624847, "volume": 50549724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 153.386703, "volume": 42701454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 172.495392, "volume": 161962671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 166.666306, "volume": 98101200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 164.229233, "volume": 36349801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 155.654678, "volume": 49731303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 172.376022, "volume": 71465250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 170.943634, "volume": 50013790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 173.808426, "volume": 46587564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 173.947693, "volume": 63661957, "typical_volume": 69733300.35, "trend": 179.755235, "fair_value": 181.497662, "relative_strength": -15.95901, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -6.073596, "energy": 14.970588, "activity_lines": [ 171.880653, 168.719234, 165.000278, 170.9734 ] }, { "date": "2025-06-13", "close": 166.377823, "volume": 155027732, "typical_volume": 75126453.7, "trend": 179.005875, "fair_value": 181.310998, "relative_strength": -18.528194, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -11.62941, "energy": 12.285141, "activity_lines": [ 170.89123, 168.803694, 164.930457, 170.110341 ] }, { "date": "2025-06-20", "close": 164.199387, "volume": 86018121, "typical_volume": 76902905.85, "trend": 178.328467, "fair_value": 181.10232, "relative_strength": -20.597157, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -15.229642, "energy": 9.381535, "activity_lines": [ 168.460786, 168.296566, 164.783996, 169.155084 ] }, { "date": "2025-06-27", "close": 168.606018, "volume": 67896713, "typical_volume": 77812499.05, "trend": 177.146069, "fair_value": 180.951762, "relative_strength": -19.89143, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -23.05703, "energy": 11.563394, "activity_lines": [ 168.044328, 168.394049, 165.232665, 168.527829 ] }, { "date": "2025-07-04", "close": 165.790939, "volume": 43928320, "typical_volume": 78182031.4, "trend": 175.336332, "fair_value": 180.771276, "relative_strength": -20.149443, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -25.490335, "energy": 15.201873, "activity_lines": [ 166.845351, 168.050416, 165.50394, 167.79524 ] }, { "date": "2025-07-11", "close": 159.156128, "volume": 78955273, "typical_volume": 78457034.25, "trend": 173.430437, "fair_value": 180.51698, "relative_strength": -21.430935, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -39.982595, "energy": 22.828798, "activity_lines": [ 163.96927, 166.516369, 165.150387, 166.751356 ] }, { "date": "2025-07-18", "close": 156.559891, "volume": 34183257, "typical_volume": 77308214.2, "trend": 171.808039, "fair_value": 180.238409, "relative_strength": -21.255385, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.972588, "energy": 35.654671, "activity_lines": [ 161.21388, 164.602518, 164.631709, 165.662934 ] }, { "date": "2025-07-25", "close": 152.441727, "volume": 24691313, "typical_volume": 73676605.65, "trend": 170.359387, "fair_value": 179.918907, "relative_strength": -22.13171, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -64.78932, "energy": 55.779654, "activity_lines": [ 157.740299, 161.923451, 163.714335, 164.413494 ] }, { "date": "2025-08-01", "close": 144.9216, "volume": 31663522, "typical_volume": 73392747.75, "trend": 167.54564, "fair_value": 179.52121, "relative_strength": -24.352962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.393355, "energy": 70.275126, "activity_lines": [ 152.543852, 158.239529, 162.063422, 162.772347 ] }, { "date": "2025-08-08", "close": 141.569382, "volume": 25213297, "typical_volume": 71816756.65, "trend": 165.594983, "fair_value": 179.094785, "relative_strength": -24.7238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.538502, "energy": 78.371905, "activity_lines": [ 147.80896, 154.419242, 160.065588, 161.096459 ] }, { "date": "2025-08-15", "close": 143.101242, "volume": 13316606, "typical_volume": 61600943.4, "trend": 163.498101, "fair_value": 178.694857, "relative_strength": -23.994495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.578275, "energy": 80.808098, "activity_lines": [ 145.199459, 151.463639, 158.272854, 159.64525 ] }, { "date": "2025-08-22", "close": 146.702148, "volume": 25062666, "typical_volume": 60326590.5, "trend": 161.926434, "fair_value": 178.343289, "relative_strength": -21.940045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.547595, "energy": 76.757838, "activity_lines": [ 144.860585, 149.723591, 156.902311, 158.56164 ] }, { "date": "2025-08-29", "close": 139.758972, "volume": 22926870, "typical_volume": 59337861.3, "trend": 159.883599, "fair_value": 177.923894, "relative_strength": -23.546159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.996183, "energy": 76.45141, "activity_lines": [ 142.864503, 147.078886, 154.913002, 157.131481 ] }, { "date": "2025-09-05", "close": 144.742538, "volume": 21995574, "typical_volume": 52339506.45, "trend": 158.453183, "fair_value": 177.567105, "relative_strength": -21.166646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.836133, "energy": 54.897533, "activity_lines": [ 143.375126, 145.784656, 153.463212, 156.154639 ] }, { "date": "2025-09-12", "close": 146.572845, "volume": 20038022, "typical_volume": 48436347.55, "trend": 157.763175, "fair_value": 177.237379, "relative_strength": -20.687705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.586486, "energy": 47.611785, "activity_lines": [ 144.507789, 145.25709, 152.319893, 155.388165 ] }, { "date": "2025-09-19", "close": 160.02153, "volume": 73172593, "typical_volume": 50277487.15, "trend": 157.21707, "fair_value": 177.05616, "relative_strength": -13.541443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.494401, "energy": 22.870788, "activity_lines": [ 149.789782, 147.52416, 152.553085, 155.533866 ] }, { "date": "2025-09-26", "close": 145.508484, "volume": 38097903, "typical_volume": 49695817.15, "trend": 156.894116, "fair_value": 176.727538, "relative_strength": -18.613258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.748073, "energy": 22.983414, "activity_lines": [ 149.106075, 147.136759, 151.424119, 154.778473 ] }, { "date": "2025-10-03", "close": 153.277283, "volume": 43571016, "typical_volume": 48301105.45, "trend": 157.043325, "fair_value": 176.485783, "relative_strength": -14.490344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.797899, "energy": 23.014437, "activity_lines": [ 151.091545, 148.362802, 151.083353, 154.545129 ] }, { "date": "2025-10-10", "close": 150.163803, "volume": 31959675, "typical_volume": 47398399.7, "trend": 157.411704, "fair_value": 176.217191, "relative_strength": -16.818697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.572685, "energy": 21.87264, "activity_lines": [ 151.137967, 149.007566, 150.537012, 154.101289 ] }, { "date": "2025-10-17", "close": 150.253326, "volume": 92280934, "typical_volume": 49683068.2, "trend": 157.2867, "fair_value": 175.95493, "relative_strength": -17.519884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.854215, "energy": 15.941047, "activity_lines": [ 150.852813, 149.573294, 150.098148, 153.639458 ] }, { "date": "2025-10-24", "close": 152.590927, "volume": 21744395, "typical_volume": 47587190.1, "trend": 157.048298, "fair_value": 175.72129, "relative_strength": -16.068933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.886334, "energy": 12.071253, "activity_lines": [ 151.101493, 150.40615, 149.994081, 153.336505 ] }, { "date": "2025-10-31", "close": 151.128677, "volume": 35376555, "typical_volume": 41604631.25, "trend": 156.898425, "fair_value": 175.477799, "relative_strength": -15.995258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.087258, "energy": 10.415575, "activity_lines": [ 151.358131, 150.800603, 149.85245, 152.954594 ] }, { "date": "2025-11-07", "close": 148.582184, "volume": 20274140, "typical_volume": 38317432.2, "trend": 156.738275, "fair_value": 175.214116, "relative_strength": -16.104795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.931087, "energy": 16.235461, "activity_lines": [ 150.391258, 150.651575, 149.540911, 152.418062 ] }, { "date": "2025-11-14", "close": 148.820923, "volume": 24576889, "typical_volume": 36151441.0, "trend": 155.949126, "fair_value": 174.957872, "relative_strength": -16.799349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.395141, "energy": 16.827813, "activity_lines": [ 149.816971, 150.385532, 149.326477, 151.907265 ] }, { "date": "2025-11-21", "close": 143.648346, "volume": 21428103, "typical_volume": 35026430.15, "trend": 155.18186, "fair_value": 174.656818, "relative_strength": -19.684279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.584425, "energy": 29.214263, "activity_lines": [ 147.608017, 149.104868, 148.713631, 151.113667 ] }, { "date": "2025-11-28", "close": 142.146301, "volume": 17370517, "typical_volume": 31947192.35, "trend": 154.445763, "fair_value": 174.347194, "relative_strength": -20.255197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.875668, "energy": 48.154833, "activity_lines": [ 145.338714, 147.604277, 148.063174, 150.272663 ] }, { "date": "2025-12-05", "close": 132.696411, "volume": 31047580, "typical_volume": 31790408.5, "trend": 153.680487, "fair_value": 173.954263, "relative_strength": -24.689888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.785524, "energy": 70.099776, "activity_lines": [ 140.615755, 144.710529, 146.593727, 148.869479 ] }, { "date": "2025-12-12", "close": 135.461746, "volume": 33027906, "typical_volume": 32207238.15, "trend": 152.450011, "fair_value": 173.594519, "relative_strength": -21.920176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.284128, "energy": 71.814817, "activity_lines": [ 138.043393, 142.552516, 145.501281, 147.694076 ] }, { "date": "2025-12-19", "close": 132.487534, "volume": 18070313, "typical_volume": 31527577.7, "trend": 151.168141, "fair_value": 173.213899, "relative_strength": -22.593372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.676655, "energy": 77.314336, "activity_lines": [ 135.354322, 140.177656, 144.206433, 146.406174 ] }, { "date": "2025-12-26", "close": 140.246384, "volume": 46498266, "typical_volume": 32591826.15, "trend": 150.049406, "fair_value": 172.911445, "relative_strength": -17.616138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.411782, "energy": 69.828367, "activity_lines": [ 136.340428, 139.534883, 143.709733, 145.701545 ] }, { "date": "2026-01-02", "close": 145.866592, "volume": 57901555, "typical_volume": 34821073.6, "trend": 149.11337, "fair_value": 172.665583, "relative_strength": -14.233637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.255716, "energy": 36.455245, "activity_lines": [ 139.426733, 140.09591, 143.754592, 145.431686 ] }, { "date": "2026-01-09", "close": 135.889481, "volume": 56225316, "typical_volume": 36379206.1, "trend": 148.097092, "fair_value": 172.334266, "relative_strength": -17.292787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.253307, "energy": 35.060086, "activity_lines": [ 138.939316, 138.965177, 142.836081, 144.578532 ] }, { "date": "2026-01-16", "close": 135.571167, "volume": 82509473, "typical_volume": 39358336.25, "trend": 147.142818, "fair_value": 172.006024, "relative_strength": -16.619127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.346309, "energy": 27.566348, "activity_lines": [ 138.132922, 138.053646, 141.938743, 143.770408 ] }, { "date": "2026-01-23", "close": 126.728065, "volume": 53439937, "typical_volume": 40930554.4, "trend": 145.746886, "fair_value": 171.605334, "relative_strength": -19.230042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.219864, "energy": 44.946402, "activity_lines": [ 134.371534, 135.770842, 140.219147, 142.453327 ] }, { "date": "2026-01-30", "close": 131.383377, "volume": 33949486, "typical_volume": 41626127.6, "trend": 144.599967, "fair_value": 171.25251, "relative_strength": -16.298238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.394072, "energy": 56.710769, "activity_lines": [ 132.54588, 134.736146, 139.028697, 141.526649 ] }, { "date": "2026-02-06", "close": 127.613365, "volume": 40259847, "typical_volume": 39980490.3, "trend": 143.548542, "fair_value": 170.873039, "relative_strength": -19.128236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.12414, "energy": 66.417019, "activity_lines": [ 130.054423, 133.238993, 137.551529, 140.430739 ] }, { "date": "2026-02-13", "close": 122.90831, "volume": 44482835, "typical_volume": 40299736.9, "trend": 142.426822, "fair_value": 170.45955, "relative_strength": -20.81687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.662531, "energy": 74.131756, "activity_lines": [ 127.211496, 131.150611, 135.780585, 139.099111 ] }, { "date": "2026-02-20", "close": 125.982018, "volume": 33067813, "typical_volume": 39774576.75, "trend": 141.544832, "fair_value": 170.079401, "relative_strength": -18.430763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.607587, "energy": 64.73776, "activity_lines": [ 126.25855, 129.79905, 134.409996, 138.038156 ] }, { "date": "2026-02-27", "close": 121.605225, "volume": 29408299, "typical_volume": 39647007.95, "trend": 140.76762, "fair_value": 169.668602, "relative_strength": -19.476722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.076266, "energy": 67.576013, "activity_lines": [ 124.485949, 127.824068, 132.752546, 136.75173 ] }, { "date": "2026-03-06", "close": 116.661438, "volume": 44655466, "typical_volume": 37265734.55, "trend": 139.937355, "fair_value": 169.223164, "relative_strength": -19.980996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.041232, "energy": 74.378522, "activity_lines": [ 121.406942, 125.148075, 130.760253, 135.196492 ] }, { "date": "2026-03-13", "close": 114.244255, "volume": 41402242, "typical_volume": 38248626.9, "trend": 138.975455, "fair_value": 168.765007, "relative_strength": -16.898867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.531715, "energy": 75.986771, "activity_lines": [ 118.50367, 122.461411, 128.697713, 133.538873 ] }, { "date": "2026-03-20", "close": 115.756241, "volume": 41226840, "typical_volume": 38541141.15, "trend": 137.943925, "fair_value": 168.326918, "relative_strength": -15.229951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.801569, "energy": 72.726594, "activity_lines": [ 116.995667, 120.624606, 126.961775, 132.040859 ] }, { "date": "2026-03-27", "close": 113.7071, "volume": 46123898, "typical_volume": 39833629.05, "trend": 137.075529, "fair_value": 167.879214, "relative_strength": -15.15481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.764872, "energy": 72.470113, "activity_lines": [ 115.281422, 118.781289, 125.199121, 130.477193 ] }, { "date": "2026-04-03", "close": 114.940002, "volume": 33641806, "typical_volume": 40286874.9, "trend": 136.082111, "fair_value": 167.448814, "relative_strength": -13.340654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.501805, "energy": 60.423469, "activity_lines": [ 114.796472, 117.559664, 123.719958, 129.049094 ] }, { "date": "2026-04-10", "close": 123.720001, "volume": 46702460, "typical_volume": 41550592.75, "trend": 135.32035, "fair_value": 167.096162, "relative_strength": -11.449105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.021528, "energy": 44.234734, "activity_lines": [ 117.682537, 118.14873, 123.238323, 128.251539 ] }, { "date": "2026-04-17", "close": 133.009995, "volume": 53682547, "typical_volume": 43366194.25, "trend": 134.419965, "fair_value": 166.823473, "relative_strength": -5.429942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.078903, "energy": 16.834957, "activity_lines": [ 123.194695, 120.566221, 123.736346, 128.102484 ] }, { "date": "2026-04-24", "close": 135.889999, "volume": 122800891, "typical_volume": 47953859.8, "trend": 134.099349, "fair_value": 166.577969, "relative_strength": -1.129816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.763232, "energy": 17.654545, "activity_lines": [ 128.415805, 123.409229, 124.552161, 128.197325 ] }, { "date": "2026-05-01", "close": 135.100006, "volume": 32293741, "typical_volume": 47917151.55, "trend": 133.49344, "fair_value": 166.330111, "relative_strength": -1.74602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.783818, "energy": 25.283601, "activity_lines": [ 132.031334, 125.87257, 125.277532, 128.261883 ] }, { "date": "2026-05-08", "close": 134.600006, "volume": 29274599, "typical_volume": 48477365.85, "trend": 132.974647, "fair_value": 166.08222, "relative_strength": -2.533171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.129381, "energy": 35.066874, "activity_lines": [ 134.054003, 128.079221, 125.957006, 128.333275 ] }, { "date": "2026-05-15", "close": 127.099998, "volume": 39001412, "typical_volume": 48102523.15, "trend": 132.202869, "fair_value": 165.780032, "relative_strength": -5.408562, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.714905, "energy": 26.980414, "activity_lines": [ 132.266002, 128.685965, 125.912134, 127.954265 ] }, { "date": "2026-05-22", "close": 129.009995, "volume": 27131383, "typical_volume": 46564014.55, "trend": 131.416838, "fair_value": 165.497186, "relative_strength": -3.82557, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.892101, "energy": 13.46857, "activity_lines": [ 130.889333, 129.45019, 126.111769, 127.748273 ] }, { "date": "2026-05-29", "close": 133.25, "volume": 49004772, "typical_volume": 46202987.35, "trend": 130.820882, "fair_value": 165.251024, "relative_strength": 0.525086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.315175, "energy": 15.182734, "activity_lines": [ 131.192666, 130.716856, 126.795483, 127.866542 ] }, { "date": "2026-06-05", "close": 123.43, "volume": 5141536, "typical_volume": 42334590.5, "trend": 129.982476, "fair_value": 164.934198, "relative_strength": -5.621747, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.879129, "energy": 17.070791, "activity_lines": [ 128.398666, 129.88, 126.556528, 127.38971 ] }, { "date": "2026-06-12", "close": 122.129997, "volume": 4408471, "typical_volume": 39883017.2, "trend": 129.092779, "fair_value": 164.612362, "relative_strength": -7.130491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.305055, "energy": 21.927293, "activity_lines": [ 125.949332, 128.629999, 126.251578, 126.883099 ] }, { "date": "2026-06-19", "close": 127.150002, "volume": 3976588, "typical_volume": 38384372.3, "trend": 128.542834, "fair_value": 164.332792, "relative_strength": -4.473947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.116486, "energy": 18.476111, "activity_lines": [ 126.004666, 128.162, 126.44662, 126.757758 ] }, { "date": "2026-06-26", "close": 127.470001, "volume": 0, "typical_volume": 36371379.95, "trend": 128.053624, "fair_value": 164.059734, "relative_strength": -3.978719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.848412, "energy": 18.091683, "activity_lines": [ 126.163334, 127.689818, 126.692296, 126.688543 ] }, { "date": "2026-07-03", "close": 128.490005, "volume": 3308660, "typical_volume": 34312671.2, "trend": 127.91341, "fair_value": 163.798192, "relative_strength": -3.658389, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.274056, "energy": 10.677193, "activity_lines": [ 126.764669, 127.503819, 127.035799, 126.716697 ] }, { "date": "2026-07-10", "close": 126.400002, "volume": 21237572, "typical_volume": 33721159.15, "trend": 127.611352, "fair_value": 163.525213, "relative_strength": -4.60564, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.984883, "energy": 11.273377, "activity_lines": [ 126.986669, 127.072365, 127.153674, 126.619058 ] }, { "date": "2026-07-17", "close": 121.639999, "volume": 20091153, "typical_volume": 33255301.85, "trend": 127.249768, "fair_value": 163.221697, "relative_strength": -8.268835, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.780369, "energy": 21.684868, "activity_lines": [ 125.424001, 125.933637, 126.816225, 126.233809 ] }, { "date": "2026-07-24", "close": 120.480003, "volume": 17221162, "typical_volume": 31883586.65, "trend": 126.590888, "fair_value": 162.914202, "relative_strength": -6.624574, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.233292, "energy": 42.110835, "activity_lines": [ 123.507335, 124.819638, 126.368134, 125.79705 ] }, { "date": "2026-07-31", "close": 119.589996, "volume": 18528476, "typical_volume": 30739898.35, "trend": 125.715002, "fair_value": 162.604744, "relative_strength": -9.336905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.032144, "energy": 50.963472, "activity_lines": [ 121.738667, 123.664182, 125.817098, 125.34538 ] }, { "date": "2026-08-07", "close": 119.800003, "volume": 44429430, "typical_volume": 30900027.85, "trend": 125.178686, "fair_value": 162.301164, "relative_strength": -9.568515, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.545884, "energy": 53.992937, "activity_lines": [ 120.565334, 122.718183, 125.260606, 124.963767 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }