{ "ticker": { "uuid": "d96e30db-faa4-4019-af46-a836c86e9df7", "symbol": "FWRA", "name": "Invesco FTSE All-World UCITS ETF USD Accumulation", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.217, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.016, "architecture_energy": 59.534, "architecture_maturity": 89.542, "architecture_confidence": 62.553, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.84, "rotation_up": 49.68, "upward_expansion": 81.1, "deceleration": 71.42, "rotation_down": 29.28, "downward_expansion": 10.1 }, "activity_lines": [ 8.1406, 8.1232, 8.01371, 7.847475 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 8.292, "trend_reference": 7.650133, "distance_from_trend": 0.083903, "trend_direction": "Improving", "fair_value": 6.401045, "distance_from_fair_value": 0.295414, "fair_value_direction": "Improving", "relative_strength": -3.222145, "relative_strength_direction": "Weakening", "price_momentum": 0.139637, "excess_performance": -0.031255, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083903, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045348, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.295414, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.037475, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.032221, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.017335, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.139637, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.829064, "read": "Demand-led" } ], "volume": { "latest": 742011, "relative_activity": 1.280318, "balance": 2.829064, "dry_up": 1.412412, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.019082, "annualized_volatility": 0.111697, "from_high_reference": -0.002766, "from_low_reference": 0.253894 }, "levels": { "trend_reference": 7.650133, "fair_value_reference": 6.401045, "structural_low": 6.919, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.008548, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.013507, "regime_survival": 0.857143, "best_return": 0.059731, "worst_return": -0.064511, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.05219, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.012207, "regime_survival": 0.75, "best_return": 0.08814, "worst_return": -0.139423, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.03517, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.104734, "regime_survival": 0.5, "best_return": 0.106848, "worst_return": -0.036508, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.074519, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.255005, "regime_survival": 1.0, "best_return": 0.074519, "worst_return": 0.074519, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.003756, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.116441, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.111072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.005766, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.028528, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-27", "tenure": "Extended", "return": 0.041061, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.062904, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.093354, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.865, "volume": 3522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.925, "volume": 4958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.065, "volume": 1059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.038, "volume": 39936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.1, "volume": 25312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.983, "volume": 39984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.9785, "volume": 932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.907, "volume": 16324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.011, "volume": 22377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.871, "volume": 32271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.7695, "volume": 28338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.945, "volume": 3435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.95, "volume": 4348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.025, "volume": 31366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.058, "volume": 1987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.122, "volume": 6325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.172, "volume": 27684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.257, "volume": 3078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.25, "volume": 31124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.256, "volume": 7823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.234, "volume": 32694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.293, "volume": 38962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.301, "volume": 13955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.414, "volume": 4326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.465, "volume": 46386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.54, "volume": 22109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.592, "volume": 51699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.629, "volume": 20498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.662, "volume": 36460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.666, "volume": 26416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.648, "volume": 36054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.789, "volume": 26715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.82, "volume": 45799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.745, "volume": 46277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.788, "volume": 31054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.625, "volume": 37525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.737, "volume": 20380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.735, "volume": 17898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.846, "volume": 42338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.886, "volume": 58119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.885, "volume": 31012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.783, "volume": 40196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.925, "volume": 27954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.992, "volume": 56014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.053, "volume": 46087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.07, "volume": 41597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 6.08, "volume": 32140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6.152, "volume": 46388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 6.019, "volume": 75196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5.971, "volume": 85949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.772, "volume": 222228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5.809, "volume": 206628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.994, "volume": 82455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.008, "volume": 82485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.062, "volume": 89306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.845, "volume": 113808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.033, "volume": 55894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 6.067, "volume": 178189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 6.187, "volume": 144419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.234, "volume": 69193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 6.31, "volume": 334661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 6.384, "volume": 137594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 6.355, "volume": 94773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 6.26, "volume": 151310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 6.503, "volume": 251784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 6.475, "volume": 149721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6.642, "volume": 112684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 6.628, "volume": 170944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6.697, "volume": 275983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6.716, "volume": 150036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6.599, "volume": 198789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6.612, "volume": 74277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 6.656, "volume": 274505, "typical_volume": 155517.75, "trend": 6.2395, "fair_value": 5.655675, "relative_strength": 9.106174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.457679, "energy": 55.080913, "activity_lines": [ 6.6436, 6.626418, 6.498633, 6.376643 ] }, { "date": "2025-01-10", "close": 6.597, "volume": 262115, "typical_volume": 164499.25, "trend": 6.259667, "fair_value": 5.667296, "relative_strength": 5.012869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.214487, "energy": 42.882392, "activity_lines": [ 6.623933, 6.629727, 6.520857, 6.399708 ] }, { "date": "2025-01-17", "close": 6.756, "volume": 282019, "typical_volume": 174134.9, "trend": 6.2831, "fair_value": 5.680573, "relative_strength": 3.925361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.62344, "energy": 52.463006, "activity_lines": [ 6.663933, 6.655818, 6.555419, 6.431729 ] }, { "date": "2025-01-24", "close": 6.758, "volume": 220954, "typical_volume": 179492.2, "trend": 6.306033, "fair_value": 5.693554, "relative_strength": 4.054028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.440391, "energy": 53.219525, "activity_lines": [ 6.701933, 6.677673, 6.586867, 6.462368 ] }, { "date": "2025-01-31", "close": 6.852, "volume": 342984, "typical_volume": 193846.7, "trend": 6.331767, "fair_value": 5.707345, "relative_strength": 4.605753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.979939, "energy": 57.954562, "activity_lines": [ 6.760667, 6.711473, 6.622919, 6.497591 ] }, { "date": "2025-02-07", "close": 6.835, "volume": 330371, "typical_volume": 201455.8, "trend": 6.354533, "fair_value": 5.720612, "relative_strength": 2.628814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.192985, "energy": 69.868102, "activity_lines": [ 6.797733, 6.738364, 6.653452, 6.530058 ] }, { "date": "2025-02-14", "close": 6.835, "volume": 354176, "typical_volume": 211943.65, "trend": 6.381733, "fair_value": 5.73357, "relative_strength": 0.097143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.053883, "energy": 70.336265, "activity_lines": [ 6.822867, 6.761491, 6.680329, 6.561056 ] }, { "date": "2025-02-21", "close": 6.846, "volume": 367657, "typical_volume": 226866.85, "trend": 6.4109, "fair_value": 5.746356, "relative_strength": -0.961827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.533073, "energy": 72.391044, "activity_lines": [ 6.8358, 6.784109, 6.705167, 6.591009 ] }, { "date": "2025-02-28", "close": 6.681, "volume": 465144, "typical_volume": 233391.0, "trend": 6.4412, "fair_value": 5.756977, "relative_strength": -3.94331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.69859, "energy": 46.559146, "activity_lines": [ 6.787733, 6.774364, 6.711376, 6.608434 ] }, { "date": "2025-03-07", "close": 6.338, "volume": 493778, "typical_volume": 251200.2, "trend": 6.458833, "fair_value": 5.763506, "relative_strength": -8.675785, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 5.690098, "energy": 11.759614, "activity_lines": [ 6.630467, 6.700764, 6.683152, 6.601776 ] }, { "date": "2025-03-14", "close": 6.254, "volume": 450805, "typical_volume": 269001.8, "trend": 6.4675, "fair_value": 5.768956, "relative_strength": -9.986194, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -18.113858, "energy": 31.412637, "activity_lines": [ 6.479467, 6.616873, 6.647148, 6.588561 ] }, { "date": "2025-03-21", "close": 6.332, "volume": 381532, "typical_volume": 280512.9, "trend": 6.4783, "fair_value": 5.775143, "relative_strength": -9.691696, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.676446, "energy": 44.332207, "activity_lines": [ 6.3932, 6.554473, 6.619052, 6.579819 ] }, { "date": "2025-03-28", "close": 6.25, "volume": 393405, "typical_volume": 287593.95, "trend": 6.484567, "fair_value": 5.780304, "relative_strength": -10.118654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.25567, "energy": 57.002972, "activity_lines": [ 6.313133, 6.481982, 6.582805, 6.56509 ] }, { "date": "2025-04-04", "close": 5.728, "volume": 694691, "typical_volume": 314842.45, "trend": 6.480667, "fair_value": 5.779742, "relative_strength": -7.866444, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.365821, "energy": 83.152122, "activity_lines": [ 6.0988, 6.323782, 6.498048, 6.51628 ] }, { "date": "2025-04-11", "close": 5.6, "volume": 1329248, "typical_volume": 375670.65, "trend": 6.466233, "fair_value": 5.77783, "relative_strength": -8.214026, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.9236, "energy": 93.775644, "activity_lines": [ 5.905333, 6.161036, 6.404657, 6.459462 ] }, { "date": "2025-04-18", "close": 5.699, "volume": 356839, "typical_volume": 384965.4, "trend": 6.453967, "fair_value": 5.777, "relative_strength": -11.588582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.68383, "energy": 90.500527, "activity_lines": [ 5.794067, 6.039055, 6.325657, 6.409963 ] }, { "date": "2025-04-25", "close": 5.902, "volume": 658746, "typical_volume": 404103.55, "trend": 6.444467, "fair_value": 5.778302, "relative_strength": -11.703252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.360666, "energy": 82.428757, "activity_lines": [ 5.787467, 5.974636, 6.270414, 6.374353 ] }, { "date": "2025-05-02", "close": 6.108, "volume": 422342, "typical_volume": 417718.85, "trend": 6.440267, "fair_value": 5.781701, "relative_strength": -10.850775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.07315, "energy": 57.4205, "activity_lines": [ 5.8782, 5.964636, 6.238576, 6.352645 ] }, { "date": "2025-05-09", "close": 6.148, "volume": 437533, "typical_volume": 429656.05, "trend": 6.434867, "fair_value": 5.785439, "relative_strength": -12.524066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.311136, "energy": 38.848428, "activity_lines": [ 5.991733, 5.975327, 6.213443, 6.333789 ] }, { "date": "2025-05-16", "close": 6.432, "volume": 259293, "typical_volume": 438906.85, "trend": 6.436467, "fair_value": 5.79197, "relative_strength": -11.300889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.66718, "energy": 23.061455, "activity_lines": [ 6.171933, 6.047345, 6.217505, 6.333604 ] }, { "date": "2025-05-23", "close": 6.251, "volume": 251210, "typical_volume": 437742.1, "trend": 6.433, "fair_value": 5.79656, "relative_strength": -11.100318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.800757, "energy": 26.89982, "activity_lines": [ 6.236333, 6.084745, 6.205186, 6.321639 ] }, { "date": "2025-05-30", "close": 6.332, "volume": 176995, "typical_volume": 433486.1, "trend": 6.4354, "fair_value": 5.801861, "relative_strength": -11.230147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.003142, "energy": 23.863355, "activity_lines": [ 6.290933, 6.136927, 6.20251, 6.315123 ] }, { "date": "2025-06-06", "close": 6.417, "volume": 235878, "typical_volume": 431179.05, "trend": 6.432533, "fair_value": 5.807892, "relative_strength": -11.055589, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.522231, "energy": 21.274429, "activity_lines": [ 6.3452, 6.204564, 6.20919, 6.313935 ] }, { "date": "2025-06-13", "close": 6.325, "volume": 279447, "typical_volume": 434103.7, "trend": 6.427533, "fair_value": 5.812913, "relative_strength": -9.519691, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.826186, "energy": 16.051152, "activity_lines": [ 6.3482, 6.252436, 6.208724, 6.306998 ] }, { "date": "2025-06-20", "close": 6.299, "volume": 467710, "typical_volume": 440340.0, "trend": 6.4161, "fair_value": 5.817587, "relative_strength": -9.205424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.89557, "energy": 13.809418, "activity_lines": [ 6.330733, 6.284727, 6.207843, 6.298705 ] }, { "date": "2025-06-27", "close": 6.396, "volume": 298901, "typical_volume": 438766.5, "trend": 6.408367, "fair_value": 5.823095, "relative_strength": -8.772951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.993558, "energy": 11.821983, "activity_lines": [ 6.354467, 6.321945, 6.218833, 6.297409 ] }, { "date": "2025-07-04", "close": 6.413, "volume": 533104, "typical_volume": 447712.9, "trend": 6.3989, "fair_value": 5.82866, "relative_strength": -8.082793, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.058993, "energy": 16.038002, "activity_lines": [ 6.3742, 6.349582, 6.233533, 6.297708 ] }, { "date": "2025-07-11", "close": 6.454, "volume": 226699, "typical_volume": 440665.0, "trend": 6.390167, "fair_value": 5.834505, "relative_strength": -8.37889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.877973, "energy": 34.573297, "activity_lines": [ 6.4022, 6.375382, 6.254148, 6.301262 ] }, { "date": "2025-07-18", "close": 6.52, "volume": 332841, "typical_volume": 434049.85, "trend": 6.387533, "fair_value": 5.840852, "relative_strength": -7.836303, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.961888, "energy": 47.143529, "activity_lines": [ 6.449733, 6.406891, 6.282914, 6.309639 ] }, { "date": "2025-07-25", "close": 6.569, "volume": 378891, "typical_volume": 428305.5, "trend": 6.3861, "fair_value": 5.847532, "relative_strength": -7.933265, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.9569, "energy": 56.091086, "activity_lines": [ 6.5006, 6.440545, 6.317114, 6.321346 ] }, { "date": "2025-08-01", "close": 6.5, "volume": 680377, "typical_volume": 439784.1, "trend": 6.3809, "fair_value": 5.853464, "relative_strength": -6.935364, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.728511, "energy": 53.66392, "activity_lines": [ 6.510467, 6.459164, 6.343643, 6.328695 ] }, { "date": "2025-08-08", "close": 6.605, "volume": 811522, "typical_volume": 461283.6, "trend": 6.381167, "fair_value": 5.860234, "relative_strength": -9.010067, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.888084, "energy": 58.77987, "activity_lines": [ 6.5484, 6.492345, 6.379, 6.343153 ] }, { "date": "2025-08-15", "close": 6.68, "volume": 230593, "typical_volume": 453143.0, "trend": 6.378633, "fair_value": 5.867554, "relative_strength": -9.952755, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.89264, "energy": 68.003246, "activity_lines": [ 6.598533, 6.5342, 6.4202, 6.362432 ] }, { "date": "2025-08-22", "close": 6.706, "volume": 1475889, "typical_volume": 492202.9, "trend": 6.3769, "fair_value": 5.874973, "relative_strength": -10.737506, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.901635, "energy": 80.883217, "activity_lines": [ 6.642267, 6.576, 6.461829, 6.383553 ] }, { "date": "2025-08-29", "close": 6.673, "volume": 748644, "typical_volume": 463172.7, "trend": 6.370933, "fair_value": 5.881974, "relative_strength": -8.647286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.027381, "energy": 81.690323, "activity_lines": [ 6.6626, 6.604873, 6.495657, 6.402656 ] }, { "date": "2025-09-05", "close": 6.669, "volume": 1008778, "typical_volume": 495769.65, "trend": 6.3654, "fair_value": 5.888817, "relative_strength": -7.254287, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.478375, "energy": 79.170758, "activity_lines": [ 6.674667, 6.626218, 6.523995, 6.421886 ] }, { "date": "2025-09-12", "close": 6.819, "volume": 915748, "typical_volume": 508619.75, "trend": 6.364867, "fair_value": 5.896836, "relative_strength": -7.100687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.025571, "energy": 85.117394, "activity_lines": [ 6.725467, 6.669873, 6.562, 6.451151 ] }, { "date": "2025-09-19", "close": 6.851, "volume": 793051, "typical_volume": 527155.2, "trend": 6.365033, "fair_value": 5.904991, "relative_strength": -5.91786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.288, "energy": 84.046904, "activity_lines": [ 6.772667, 6.711964, 6.598686, 6.482514 ] }, { "date": "2025-09-26", "close": 6.854, "volume": 749995, "typical_volume": 542778.3, "trend": 6.3708, "fair_value": 5.913034, "relative_strength": -6.431458, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.225538, "energy": 85.839303, "activity_lines": [ 6.809467, 6.747382, 6.632119, 6.51406 ] }, { "date": "2025-10-03", "close": 6.974, "volume": 1806881, "typical_volume": 620157.7, "trend": 6.392, "fair_value": 5.92195, "relative_strength": -5.883629, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.324926, "energy": 91.788053, "activity_lines": [ 6.8764, 6.798545, 6.673619, 6.552976 ] }, { "date": "2025-10-10", "close": 6.901, "volume": 1814883, "typical_volume": 698341.35, "trend": 6.413567, "fair_value": 5.930108, "relative_strength": -3.975334, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.659091, "energy": 79.885199, "activity_lines": [ 6.898933, 6.829073, 6.705586, 6.585815 ] }, { "date": "2025-10-17", "close": 6.906, "volume": 1467001, "typical_volume": 762841.65, "trend": 6.4327, "fair_value": 5.938174, "relative_strength": -3.064319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.475366, "energy": 64.403218, "activity_lines": [ 6.907667, 6.853218, 6.734933, 6.617585 ] }, { "date": "2025-10-24", "close": 7.041, "volume": 404445, "typical_volume": 771270.0, "trend": 6.459067, "fair_value": 5.947213, "relative_strength": -2.678449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.739563, "energy": 69.463765, "activity_lines": [ 6.9556, 6.896436, 6.774405, 6.65683 ] }, { "date": "2025-10-31", "close": 7.163, "volume": 520400, "typical_volume": 783317.65, "trend": 6.5069, "fair_value": 5.957098, "relative_strength": -2.408698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.944579, "energy": 73.298668, "activity_lines": [ 7.031533, 6.955273, 6.822524, 6.702245 ] }, { "date": "2025-11-07", "close": 6.969, "volume": 582339, "typical_volume": 789049.1, "trend": 6.552533, "fair_value": 5.965258, "relative_strength": -4.158872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.030924, "energy": 63.183717, "activity_lines": [ 7.0222, 6.970527, 6.848176, 6.732058 ] }, { "date": "2025-11-14", "close": 7.081, "volume": 302380, "typical_volume": 789223.05, "trend": 6.5986, "fair_value": 5.974184, "relative_strength": -4.695039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.739861, "energy": 62.753127, "activity_lines": [ 7.050533, 7.000764, 6.881305, 6.766153 ] }, { "date": "2025-11-21", "close": 6.927, "volume": 543222, "typical_volume": 789728.95, "trend": 6.632767, "fair_value": 5.981746, "relative_strength": -3.459687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.326744, "energy": 50.863892, "activity_lines": [ 7.015533, 6.995509, 6.896505, 6.78734 ] }, { "date": "2025-11-28", "close": 7.128, "volume": 253893, "typical_volume": 791088.65, "trend": 6.666767, "fair_value": 5.990772, "relative_strength": -1.869859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.836551, "energy": 49.695847, "activity_lines": [ 7.046133, 7.024836, 6.9284, 6.81929 ] }, { "date": "2025-12-05", "close": 7.153, "volume": 266386, "typical_volume": 787765.9, "trend": 6.700267, "fair_value": 5.999852, "relative_strength": -1.380707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.855584, "energy": 51.923618, "activity_lines": [ 7.079267, 7.053673, 6.959467, 6.85066 ] }, { "date": "2025-12-12", "close": 7.061, "volume": 205053, "typical_volume": 779074.0, "trend": 6.721233, "fair_value": 6.008078, "relative_strength": -2.490929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.594451, "energy": 44.236351, "activity_lines": [ 7.0824, 7.060345, 6.978757, 6.873933 ] }, { "date": "2025-12-19", "close": 7.105, "volume": 1034606, "typical_volume": 796785.45, "trend": 6.7497, "fair_value": 6.016515, "relative_strength": -4.204187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.152436, "energy": 46.893253, "activity_lines": [ 7.094067, 7.073436, 6.999895, 6.898692 ] }, { "date": "2025-12-26", "close": 7.13, "volume": 192784, "typical_volume": 765848.55, "trend": 6.7763, "fair_value": 6.025015, "relative_strength": -3.162817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.280124, "energy": 45.356832, "activity_lines": [ 7.112467, 7.087364, 7.020533, 6.923228 ] }, { "date": "2026-01-02", "close": 7.152, "volume": 458719, "typical_volume": 777254.85, "trend": 6.8008, "fair_value": 6.033553, "relative_strength": -4.087999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.153874, "energy": 44.054898, "activity_lines": [ 7.124667, 7.101218, 7.040767, 6.947467 ] }, { "date": "2026-01-09", "close": 7.343, "volume": 503288, "typical_volume": 728624.8, "trend": 6.834733, "fair_value": 6.043398, "relative_strength": -1.95543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.742946, "energy": 59.360857, "activity_lines": [ 7.198933, 7.147782, 7.076943, 6.982447 ] }, { "date": "2026-01-16", "close": 7.384, "volume": 683690, "typical_volume": 725377.1, "trend": 6.8709, "fair_value": 6.053403, "relative_strength": -1.292005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.264261, "energy": 77.919079, "activity_lines": [ 7.2742, 7.198527, 7.11399, 7.017884 ] }, { "date": "2026-01-23", "close": 7.274, "volume": 402453, "typical_volume": 695060.85, "trend": 6.900167, "fair_value": 6.062444, "relative_strength": -0.376387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.330406, "energy": 69.700187, "activity_lines": [ 7.291267, 7.221727, 7.137176, 7.04389 ] }, { "date": "2026-01-30", "close": 7.241, "volume": 910656, "typical_volume": 694806.25, "trend": 6.927767, "fair_value": 6.07111, "relative_strength": -2.008784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.523679, "energy": 64.886928, "activity_lines": [ 7.286067, 7.235418, 7.154338, 7.06588 ] }, { "date": "2026-02-06", "close": 7.276, "volume": 484475, "typical_volume": 679377.45, "trend": 6.955167, "fair_value": 6.079905, "relative_strength": -1.986109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.442311, "energy": 48.741757, "activity_lines": [ 7.285133, 7.249764, 7.172824, 7.088346 ] }, { "date": "2026-02-13", "close": 7.275, "volume": 415477, "typical_volume": 662651.55, "trend": 6.980333, "fair_value": 6.088565, "relative_strength": -0.803608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.061932, "energy": 40.597131, "activity_lines": [ 7.2756, 7.261236, 7.18919, 7.108981 ] }, { "date": "2026-02-20", "close": 7.373, "volume": 339676, "typical_volume": 589291.3, "trend": 7.007133, "fair_value": 6.097806, "relative_strength": -1.492245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.472819, "energy": 46.55945, "activity_lines": [ 7.303267, 7.288309, 7.212886, 7.134314 ] }, { "date": "2026-02-27", "close": 7.386, "volume": 266853, "typical_volume": 511889.8, "trend": 7.036667, "fair_value": 6.107007, "relative_strength": -2.668639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.488728, "energy": 49.94153, "activity_lines": [ 7.336, 7.312073, 7.235919, 7.158757 ] }, { "date": "2026-03-06", "close": 7.301, "volume": 565398, "typical_volume": 466809.65, "trend": 7.059867, "fair_value": 6.115475, "relative_strength": 2.860955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.110244, "energy": 43.229258, "activity_lines": [ 7.332933, 7.315273, 7.248548, 7.175811 ] }, { "date": "2026-03-13", "close": 7.225, "volume": 594624, "typical_volume": 476318.6, "trend": 7.078033, "fair_value": 6.123289, "relative_strength": 1.396199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.297185, "energy": 32.358227, "activity_lines": [ 7.300533, 7.301545, 7.252057, 7.186465 ] }, { "date": "2026-03-20", "close": 7.03, "volume": 611103, "typical_volume": 480853.75, "trend": 7.088833, "fair_value": 6.129629, "relative_strength": 2.035654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.353863, "energy": 10.033849, "activity_lines": [ 7.206533, 7.251036, 7.236119, 7.183366 ] }, { "date": "2026-03-27", "close": 6.947, "volume": 810429, "typical_volume": 492258.25, "trend": 7.097967, "fair_value": 6.135306, "relative_strength": -0.405405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -11.585187, "energy": 23.492659, "activity_lines": [ 7.1012, 7.191127, 7.21291, 7.174215 ] }, { "date": "2026-04-03", "close": 7.122, "volume": 414642, "typical_volume": 497871.35, "trend": 7.113067, "fair_value": 6.14211, "relative_strength": -2.815712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.444644, "energy": 26.052095, "activity_lines": [ 7.0826, 7.170982, 7.206471, 7.175766 ] }, { "date": "2026-04-10", "close": 7.318, "volume": 383629, "typical_volume": 489891.7, "trend": 7.1297, "fair_value": 6.150164, "relative_strength": -4.177971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.978895, "energy": 21.117759, "activity_lines": [ 7.146933, 7.189236, 7.218505, 7.188987 ] }, { "date": "2026-04-17", "close": 7.56, "volume": 390079, "typical_volume": 496701.0, "trend": 7.153333, "fair_value": 6.159755, "relative_strength": -3.51879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.950013, "energy": 27.552891, "activity_lines": [ 7.2908, 7.250091, 7.251724, 7.216748 ] }, { "date": "2026-04-24", "close": 7.57, "volume": 257249, "typical_volume": 496244.15, "trend": 7.1772, "fair_value": 6.169284, "relative_strength": -0.941897, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.661186, "energy": 59.814101, "activity_lines": [ 7.415667, 7.3076, 7.283838, 7.24363 ] }, { "date": "2026-05-01", "close": 7.584, "volume": 323250, "typical_volume": 502154.0, "trend": 7.197533, "fair_value": 6.178779, "relative_strength": -1.946839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.836827, "energy": 73.847497, "activity_lines": [ 7.5092, 7.362291, 7.3153, 7.269875 ] }, { "date": "2026-05-08", "close": 7.786, "volume": 1696458, "typical_volume": 535246.6, "trend": 7.227033, "fair_value": 6.189493, "relative_strength": -1.488661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.979867, "energy": 86.034132, "activity_lines": [ 7.6276, 7.449873, 7.36351, 7.307841 ] }, { "date": "2026-05-15", "close": 7.848, "volume": 889126, "typical_volume": 570063.7, "trend": 7.258433, "fair_value": 6.200477, "relative_strength": -0.371319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.03042, "energy": 88.088975, "activity_lines": [ 7.7224, 7.541455, 7.414381, 7.347903 ] }, { "date": "2026-05-22", "close": 7.962, "volume": 805080, "typical_volume": 587381.75, "trend": 7.289133, "fair_value": 6.212066, "relative_strength": 0.23994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.97767, "energy": 91.001793, "activity_lines": [ 7.819867, 7.643818, 7.47269, 7.393295 ] }, { "date": "2026-05-29", "close": 8.037, "volume": 994903, "typical_volume": 611962.5, "trend": 7.318267, "fair_value": 6.223993, "relative_strength": 0.088534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.764836, "energy": 92.354091, "activity_lines": [ 7.915533, 7.746418, 7.534286, 7.441544 ] }, { "date": "2026-06-05", "close": 8.002, "volume": 89790, "typical_volume": 582267.5, "trend": 7.3527, "fair_value": 6.235539, "relative_strength": -0.087701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.458439, "energy": 88.694065, "activity_lines": [ 7.9684, 7.824345, 7.589243, 7.485656 ] }, { "date": "2026-06-12", "close": 8.0, "volume": 112491, "typical_volume": 567769.4, "trend": 7.383333, "fair_value": 6.246923, "relative_strength": -3.165609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.060859, "energy": 86.163667, "activity_lines": [ 7.992733, 7.882727, 7.641067, 7.527417 ] }, { "date": "2026-06-19", "close": 8.15, "volume": 277909, "typical_volume": 536132.05, "trend": 7.4241, "fair_value": 6.259122, "relative_strength": -3.800449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.10297, "energy": 90.183202, "activity_lines": [ 8.0528, 7.952418, 7.703719, 7.57688 ] }, { "date": "2026-06-26", "close": 8.05, "volume": 100677, "typical_volume": 516942.15, "trend": 7.454833, "fair_value": 6.279353, "relative_strength": -1.998904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.336977, "energy": 79.057476, "activity_lines": [ 8.0594, 7.9888, 7.752519, 7.61726 ] }, { "date": "2026-07-03", "close": 8.164, "volume": 71943, "typical_volume": 499765.45, "trend": 7.488533, "fair_value": 6.300285, "relative_strength": -3.450745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.373991, "energy": 80.284596, "activity_lines": [ 8.098133, 8.037, 7.80849, 7.663013 ] }, { "date": "2026-07-10", "close": 8.185, "volume": 699123, "typical_volume": 517737.8, "trend": 7.526, "fair_value": 6.321212, "relative_strength": -2.761359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.569494, "energy": 81.808969, "activity_lines": [ 8.1354, 8.078218, 7.862229, 7.707946 ] }, { "date": "2026-07-17", "close": 8.05, "volume": 1055079, "typical_volume": 557149.1, "trend": 7.5575, "fair_value": 6.340859, "relative_strength": -2.939113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.255686, "energy": 63.82014, "activity_lines": [ 8.115467, 8.083964, 7.899243, 7.741753 ] }, { "date": "2026-07-24", "close": 8.084, "volume": 924744, "typical_volume": 575116.4, "trend": 7.5893, "fair_value": 6.360147, "relative_strength": -2.317042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.106318, "energy": 61.723182, "activity_lines": [ 8.103533, 8.091091, 7.936333, 7.77572 ] }, { "date": "2026-07-31", "close": 8.028, "volume": 552432, "typical_volume": 573006.8, "trend": 7.6185, "fair_value": 6.379612, "relative_strength": -3.580702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.634589, "energy": 48.165972, "activity_lines": [ 8.077333, 8.083745, 7.964362, 7.804024 ] }, { "date": "2026-08-07", "close": 8.292, "volume": 742011, "typical_volume": 579552.2, "trend": 7.650133, "fair_value": 6.401045, "relative_strength": -3.222145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.016003, "energy": 59.534165, "activity_lines": [ 8.1406, 8.1232, 8.01371, 7.847475 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }