{ "ticker": { "uuid": "d96e8cba-a161-4d31-b275-b438b2093ce7", "symbol": "PMCB", "name": "PharmaCyte Biotech Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.679, "architecture_energy": 64.791, "architecture_maturity": 21.072, "architecture_confidence": 80.142, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.36, "rotation_up": 9.76, "upward_expansion": 13.85, "deceleration": 37.41, "rotation_down": 74.62, "downward_expansion": 91.85 }, "activity_lines": [ 0.601153, 0.645909, 0.693247, 0.704372 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.5901, "trend_reference": 0.727087, "distance_from_trend": -0.188405, "trend_direction": "Weakening", "fair_value": 1.476533, "distance_from_fair_value": -0.600347, "fair_value_direction": "Weakening", "relative_strength": -36.526421, "relative_strength_direction": "Weakening", "price_momentum": -0.203859, "excess_performance": -0.391312, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.188405, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.073507, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.600347, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.0557, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.365264, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.06932, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.203859, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.889991, "read": "Demand-led" } ], "volume": { "latest": 505116, "relative_activity": 0.63165, "balance": 1.889991, "dry_up": 0.816365, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.204542, "annualized_volatility": 0.472788, "from_high_reference": -0.609205, "from_low_reference": 0.072909 }, "levels": { "trend_reference": 0.727087, "fair_value_reference": 1.476533, "structural_low": 0.55, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": -0.024096, "positive_rate": 0.365854, "directional_follow_through": 0.634146, "median_excess_return": -0.050751, "regime_survival": 0.878049, "best_return": 0.296061, "worst_return": -0.622222, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.096774, "positive_rate": 0.307692, "directional_follow_through": 0.692308, "median_excess_return": -0.145081, "regime_survival": 0.692308, "best_return": 0.181898, "worst_return": -0.782215, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.199872, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.253166, "regime_survival": 0.714286, "best_return": 0.119497, "worst_return": -0.830688, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.444784, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.62354, "regime_survival": 0.75, "best_return": -0.274322, "worst_return": -0.840246, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-30", "end": "2023-07-21", "tenure": "New", "return": -0.01049, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-28", "end": "2024-01-12", "tenure": "Established", "return": -0.175824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-03-01", "tenure": "Developing", "return": -0.103448, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": 0.184466, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": 0.021097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-04-19", "tenure": "New", "return": -0.049327, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-07-19", "tenure": "Established", "return": -0.07109, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2025-03-14", "tenure": "Extended", "return": -0.202463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.164557, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-09-26", "tenure": "Established", "return": -0.217742, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.180769, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-05-15", "tenure": "Extended", "return": 0.022109, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": -0.218519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.016664, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.35, "volume": 92697, "typical_volume": 259218.85, "trend": 2.908833, "fair_value": 8.23705, "relative_strength": -29.874672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.911286, "energy": 95.441111, "activity_lines": [ 2.519333, 2.655818, 2.812619, 2.860215 ] }, { "date": "2023-08-25", "close": 2.3964, "volume": 63462, "typical_volume": 201837.8, "trend": 2.890713, "fair_value": 8.124239, "relative_strength": -29.380674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.503897, "energy": 90.87394, "activity_lines": [ 2.451467, 2.589709, 2.765657, 2.827155 ] }, { "date": "2023-09-01", "close": 2.48, "volume": 82565, "typical_volume": 196004.65, "trend": 2.87438, "fair_value": 8.008982, "relative_strength": -29.207158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.283564, "energy": 84.786376, "activity_lines": [ 2.440373, 2.550684, 2.729198, 2.800657 ] }, { "date": "2023-09-08", "close": 2.49, "volume": 83258, "typical_volume": 192002.6, "trend": 2.859047, "fair_value": 7.904769, "relative_strength": -27.65993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.091562, "energy": 67.580029, "activity_lines": [ 2.44928, 2.522385, 2.69593, 2.775858 ] }, { "date": "2023-09-15", "close": 2.5, "volume": 81020, "typical_volume": 192043.0, "trend": 2.842213, "fair_value": 7.816468, "relative_strength": -26.606165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.344091, "energy": 53.542306, "activity_lines": [ 2.46952, 2.502633, 2.665947, 2.752694 ] }, { "date": "2023-09-22", "close": 2.32, "volume": 148010, "typical_volume": 194691.55, "trend": 2.81988, "fair_value": 7.683295, "relative_strength": -29.134143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.743048, "energy": 56.66469, "activity_lines": [ 2.428427, 2.457244, 2.620821, 2.719003 ] }, { "date": "2023-09-29", "close": 2.1, "volume": 115243, "typical_volume": 149532.95, "trend": 2.78988, "fair_value": 7.592429, "relative_strength": -35.48736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.452979, "energy": 67.053949, "activity_lines": [ 2.316, 2.381127, 2.557029, 2.672559 ] }, { "date": "2023-10-06", "close": 2.13, "volume": 117349, "typical_volume": 140056.15, "trend": 2.763547, "fair_value": 7.501756, "relative_strength": -35.206841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.269034, "energy": 73.079577, "activity_lines": [ 2.233333, 2.323738, 2.500665, 2.629986 ] }, { "date": "2023-10-13", "close": 2.09, "volume": 130143, "typical_volume": 135233.2, "trend": 2.736547, "fair_value": 7.415795, "relative_strength": -35.865057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.951059, "energy": 82.320266, "activity_lines": [ 2.160667, 2.269985, 2.445063, 2.586532 ] }, { "date": "2023-10-20", "close": 2.07, "volume": 108412, "typical_volume": 131816.4, "trend": 2.709213, "fair_value": 7.329705, "relative_strength": -33.902534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.050981, "energy": 79.22371, "activity_lines": [ 2.108, 2.222051, 2.392604, 2.543529 ] }, { "date": "2023-10-27", "close": 2.08, "volume": 68902, "typical_volume": 120377.75, "trend": 2.681547, "fair_value": 7.254609, "relative_strength": -31.10488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.09128, "energy": 62.343462, "activity_lines": [ 2.087333, 2.183389, 2.346288, 2.502934 ] }, { "date": "2023-11-03", "close": 2.23, "volume": 91598, "typical_volume": 112040.75, "trend": 2.658213, "fair_value": 7.197365, "relative_strength": -29.87586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.313165, "energy": 52.992133, "activity_lines": [ 2.132667, 2.176909, 2.319352, 2.473802 ] }, { "date": "2023-11-10", "close": 2.17, "volume": 53117, "typical_volume": 101288.05, "trend": 2.632213, "fair_value": 7.143712, "relative_strength": -32.980071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.613989, "energy": 46.091173, "activity_lines": [ 2.149333, 2.162545, 2.290608, 2.442305 ] }, { "date": "2023-11-17", "close": 2.04, "volume": 91107, "typical_volume": 102674.75, "trend": 2.60088, "fair_value": 7.093199, "relative_strength": -37.536458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.200747, "energy": 46.518321, "activity_lines": [ 2.12, 2.130182, 2.253291, 2.404097 ] }, { "date": "2023-11-24", "close": 2.2977, "volume": 55101, "typical_volume": 102225.0, "trend": 2.580137, "fair_value": 7.048312, "relative_strength": -29.514185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.904364, "energy": 28.862204, "activity_lines": [ 2.1799, 2.152855, 2.244423, 2.384537 ] }, { "date": "2023-12-01", "close": 2.29, "volume": 74520, "typical_volume": 96073.75, "trend": 2.563137, "fair_value": 7.003376, "relative_strength": -29.136569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.553487, "energy": 24.076557, "activity_lines": [ 2.222053, 2.177805, 2.237641, 2.365819 ] }, { "date": "2023-12-08", "close": 2.2, "volume": 47033, "typical_volume": 93238.4, "trend": 2.53447, "fair_value": 6.964322, "relative_strength": -31.561211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.310201, "energy": 20.576751, "activity_lines": [ 2.220207, 2.186938, 2.22486, 2.342391 ] }, { "date": "2023-12-15", "close": 2.15, "volume": 76047, "typical_volume": 90966.6, "trend": 2.503137, "fair_value": 6.929418, "relative_strength": -34.445554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.551501, "energy": 18.958807, "activity_lines": [ 2.203693, 2.185162, 2.210317, 2.317586 ] }, { "date": "2023-12-22", "close": 2.24, "volume": 89807, "typical_volume": 91155.15, "trend": 2.472803, "fair_value": 6.890123, "relative_strength": -31.448845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.923423, "energy": 17.235627, "activity_lines": [ 2.218513, 2.199385, 2.207107, 2.300609 ] }, { "date": "2023-12-29", "close": 2.16, "volume": 134411, "typical_volume": 90190.1, "trend": 2.43947, "fair_value": 6.837399, "relative_strength": -33.183973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.409578, "energy": 25.301948, "activity_lines": [ 2.193333, 2.196336, 2.19804, 2.280429 ] }, { "date": "2024-01-05", "close": 2.15, "volume": 79779, "typical_volume": 89544.2, "trend": 2.406137, "fair_value": 6.666373, "relative_strength": -30.346277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.38431, "energy": 23.701926, "activity_lines": [ 2.174, 2.189833, 2.189544, 2.261753 ] }, { "date": "2024-01-12", "close": 2.25, "volume": 47941, "typical_volume": 88768.15, "trend": 2.37947, "fair_value": 6.536726, "relative_strength": -28.463201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.471286, "energy": 17.656106, "activity_lines": [ 2.197333, 2.200238, 2.191524, 2.25168 ] }, { "date": "2024-01-19", "close": 2.32, "volume": 154121, "typical_volume": 92345.95, "trend": 2.357803, "fair_value": 6.378713, "relative_strength": -27.363278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.492694, "energy": 6.664286, "activity_lines": [ 2.240667, 2.223007, 2.200869, 2.247843 ] }, { "date": "2024-01-26", "close": 2.19, "volume": 64027, "typical_volume": 91384.4, "trend": 2.33547, "fair_value": 6.213905, "relative_strength": -31.014893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.82143, "energy": 9.631462, "activity_lines": [ 2.229333, 2.219413, 2.198594, 2.237017 ] }, { "date": "2024-02-02", "close": 2.23, "volume": 35134, "typical_volume": 89090.1, "trend": 2.31347, "fair_value": 6.054322, "relative_strength": -29.782659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.171404, "energy": 10.783746, "activity_lines": [ 2.234667, 2.220364, 2.201557, 2.230212 ] }, { "date": "2024-02-09", "close": 2.24, "volume": 46335, "typical_volume": 84006.35, "trend": 2.293803, "fair_value": 5.880892, "relative_strength": -29.8937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.108668, "energy": 9.23584, "activity_lines": [ 2.238667, 2.224364, 2.206759, 2.225472 ] }, { "date": "2024-02-16", "close": 2.07, "volume": 57831, "typical_volume": 81135.75, "trend": 2.26847, "fair_value": 5.671597, "relative_strength": -33.32027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.828353, "energy": 22.529089, "activity_lines": [ 2.18, 2.198364, 2.19615, 2.211034 ] }, { "date": "2024-02-23", "close": 2.06, "volume": 43548, "typical_volume": 77445.7, "trend": 2.246137, "fair_value": 5.409578, "relative_strength": -33.594085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.569066, "energy": 42.189781, "activity_lines": [ 2.13, 2.172909, 2.184733, 2.197584 ] }, { "date": "2024-03-01", "close": 2.08, "volume": 85555, "typical_volume": 75216.3, "trend": 2.22847, "fair_value": 5.203328, "relative_strength": -33.3006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.952127, "energy": 48.206742, "activity_lines": [ 2.104, 2.152727, 2.175553, 2.186865 ] }, { "date": "2024-03-08", "close": 2.06, "volume": 64471, "typical_volume": 73019.25, "trend": 2.21447, "fair_value": 5.007879, "relative_strength": -31.921987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.47577, "energy": 56.431314, "activity_lines": [ 2.078667, 2.131818, 2.164517, 2.175996 ] }, { "date": "2024-03-15", "close": 1.95, "volume": 108497, "typical_volume": 74999.0, "trend": 2.201137, "fair_value": 4.821662, "relative_strength": -33.864522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.667073, "energy": 67.056992, "activity_lines": [ 2.028, 2.092727, 2.143051, 2.158934 ] }, { "date": "2024-03-22", "close": 2.44, "volume": 358177, "typical_volume": 88327.95, "trend": 2.20259, "fair_value": 4.650508, "relative_strength": -18.767611, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.603068, "energy": 6.354534, "activity_lines": [ 2.16, 2.146364, 2.168872, 2.174344 ] }, { "date": "2024-03-29", "close": 2.37, "volume": 450887, "typical_volume": 108216.45, "trend": 2.198923, "fair_value": 4.469963, "relative_strength": -19.808286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.932255, "energy": 16.919843, "activity_lines": [ 2.244, 2.183818, 2.187026, 2.185145 ] }, { "date": "2024-04-05", "close": 2.42, "volume": 125283, "typical_volume": 109925.25, "trend": 2.19659, "fair_value": 4.307623, "relative_strength": -16.547083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.459174, "energy": 42.869019, "activity_lines": [ 2.324, 2.229455, 2.208989, 2.199408 ] }, { "date": "2024-04-12", "close": 2.23, "volume": 116113, "typical_volume": 112975.85, "trend": 2.18759, "fair_value": 4.158969, "relative_strength": -21.745395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.926146, "energy": 40.955273, "activity_lines": [ 2.318, 2.236364, 2.211048, 2.201563 ] }, { "date": "2024-04-19", "close": 2.12, "volume": 64123, "typical_volume": 112456.0, "trend": 2.180923, "fair_value": 3.994706, "relative_strength": -20.339945, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.253926, "energy": 31.387086, "activity_lines": [ 2.264, 2.223273, 2.202952, 2.197203 ] }, { "date": "2024-04-26", "close": 2.11, "volume": 42139, "typical_volume": 112211.3, "trend": 2.181257, "fair_value": 3.832218, "relative_strength": -22.747163, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.477328, "energy": 7.85206, "activity_lines": [ 2.195333, 2.210545, 2.194714, 2.192627 ] }, { "date": "2024-05-03", "close": 2.11, "volume": 34310, "typical_volume": 110124.45, "trend": 2.18059, "fair_value": 3.695214, "relative_strength": -22.629918, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.333512, "energy": 14.677968, "activity_lines": [ 2.148667, 2.197091, 2.186905, 2.18803 ] }, { "date": "2024-05-10", "close": 2.155, "volume": 31758, "typical_volume": 107222.0, "trend": 2.182757, "fair_value": 3.572907, "relative_strength": -21.040104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.141257, "energy": 15.052757, "activity_lines": [ 2.134333, 2.190909, 2.183571, 2.186379 ] }, { "date": "2024-05-17", "close": 2.1, "volume": 30763, "typical_volume": 102039.6, "trend": 2.183757, "fair_value": 3.462319, "relative_strength": -23.614104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.486863, "energy": 28.823939, "activity_lines": [ 2.119333, 2.173364, 2.175405, 2.18104 ] }, { "date": "2024-05-24", "close": 2.14, "volume": 37386, "typical_volume": 99919.95, "trend": 2.185757, "fair_value": 3.349851, "relative_strength": -22.121402, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.565751, "energy": 30.551031, "activity_lines": [ 2.126333, 2.162364, 2.171333, 2.178217 ] }, { "date": "2024-05-31", "close": 1.96, "volume": 73143, "typical_volume": 101180.05, "trend": 2.176757, "fair_value": 3.233248, "relative_strength": -26.436711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.122673, "energy": 39.1655, "activity_lines": [ 2.072, 2.115182, 2.150167, 2.163652 ] }, { "date": "2024-06-07", "close": 2.17, "volume": 157429, "typical_volume": 101345.45, "trend": 2.176757, "fair_value": 3.116998, "relative_strength": -19.596314, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.175888, "energy": 23.059002, "activity_lines": [ 2.097667, 2.114909, 2.150381, 2.163216 ] }, { "date": "2024-06-14", "close": 2.17, "volume": 466800, "typical_volume": 121484.1, "trend": 2.18109, "fair_value": 3.062351, "relative_strength": -21.329129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.329005, "energy": 14.970422, "activity_lines": [ 2.119333, 2.118273, 2.15131, 2.16278 ] }, { "date": "2024-06-21", "close": 1.95, "volume": 81218, "typical_volume": 123788.3, "trend": 2.1695, "fair_value": 2.945684, "relative_strength": -28.452901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.394586, "energy": 33.238291, "activity_lines": [ 2.066667, 2.086182, 2.131381, 2.147871 ] }, { "date": "2024-06-28", "close": 1.96, "volume": 38659, "typical_volume": 123404.5, "trend": 2.1585, "fair_value": 2.853921, "relative_strength": -27.127864, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.588392, "energy": 29.985118, "activity_lines": [ 2.027333, 2.061, 2.113738, 2.134355 ] }, { "date": "2024-07-05", "close": 2.09, "volume": 30112, "typical_volume": 122018.55, "trend": 2.154833, "fair_value": 2.773424, "relative_strength": -23.992785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.998926, "energy": 28.80095, "activity_lines": [ 2.043333, 2.062364, 2.10981, 2.129935 ] }, { "date": "2024-07-12", "close": 2.08, "volume": 42442, "typical_volume": 121963.25, "trend": 2.1525, "fair_value": 2.702783, "relative_strength": -23.26935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.644202, "energy": 31.367988, "activity_lines": [ 2.047333, 2.062273, 2.104833, 2.125108 ] }, { "date": "2024-07-19", "close": 1.96, "volume": 34918, "typical_volume": 119431.4, "trend": 2.143167, "fair_value": 2.644129, "relative_strength": -23.791094, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.088398, "energy": 31.800459, "activity_lines": [ 2.017333, 2.040909, 2.088333, 2.112688 ] }, { "date": "2024-07-26", "close": 1.9811, "volume": 42937, "typical_volume": 118354.7, "trend": 2.137203, "fair_value": 2.579841, "relative_strength": -20.109011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.06541, "energy": 26.387837, "activity_lines": [ 2.008367, 2.026927, 2.074414, 2.102232 ] }, { "date": "2024-08-02", "close": 1.87, "volume": 62712, "typical_volume": 116065.45, "trend": 2.12787, "fair_value": 2.534136, "relative_strength": -21.382045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.070801, "energy": 43.804149, "activity_lines": [ 1.960293, 1.994907, 2.05029, 2.084993 ] }, { "date": "2024-08-09", "close": 1.885, "volume": 51320, "typical_volume": 100722.6, "trend": 2.115703, "fair_value": 2.525258, "relative_strength": -20.281913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.512991, "energy": 50.156266, "activity_lines": [ 1.92322, 1.970524, 2.027975, 2.069324 ] }, { "date": "2024-08-16", "close": 1.88, "volume": 46047, "typical_volume": 80480.6, "trend": 2.101037, "fair_value": 2.515001, "relative_strength": -23.87524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.310272, "energy": 49.74687, "activity_lines": [ 1.898147, 1.946595, 2.007827, 2.054118 ] }, { "date": "2024-08-23", "close": 1.66, "volume": 112824, "typical_volume": 79857.65, "trend": 2.08337, "fair_value": 2.503271, "relative_strength": -32.690101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.242144, "energy": 66.590656, "activity_lines": [ 1.813073, 1.887938, 1.96906, 2.025664 ] }, { "date": "2024-08-30", "close": 1.53, "volume": 79640, "typical_volume": 78034.0, "trend": 2.060037, "fair_value": 2.491283, "relative_strength": -36.669357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.800001, "energy": 75.631283, "activity_lines": [ 1.704667, 1.814918, 1.921531, 1.989962 ] }, { "date": "2024-09-06", "close": 1.59, "volume": 64934, "typical_volume": 78074.55, "trend": 2.03837, "fair_value": 2.478463, "relative_strength": -29.286332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.709639, "energy": 76.118574, "activity_lines": [ 1.646333, 1.760444, 1.88305, 1.959637 ] }, { "date": "2024-09-13", "close": 1.9, "volume": 107751, "typical_volume": 81355.15, "trend": 2.032703, "fair_value": 2.467565, "relative_strength": -19.37326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.161816, "energy": 59.237014, "activity_lines": [ 1.71, 1.76906, 1.876616, 1.95071 ] }, { "date": "2024-09-20", "close": 1.62, "volume": 152574, "typical_volume": 87268.35, "trend": 2.018037, "fair_value": 2.456796, "relative_strength": -31.426402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.61782, "energy": 44.432941, "activity_lines": [ 1.679333, 1.730222, 1.844515, 1.924084 ] }, { "date": "2024-09-27", "close": 1.84, "volume": 327456, "typical_volume": 102053.25, "trend": 2.010037, "fair_value": 2.448206, "relative_strength": -22.264877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.700911, "energy": 29.015456, "activity_lines": [ 1.739333, 1.739747, 1.8357, 1.912598 ] }, { "date": "2024-10-04", "close": 1.77, "volume": 163457, "typical_volume": 108687.95, "trend": 2.00037, "fair_value": 2.439104, "relative_strength": -24.63962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.67386, "energy": 18.784525, "activity_lines": [ 1.764, 1.738727, 1.821719, 1.897112 ] }, { "date": "2024-10-11", "close": 1.73, "volume": 69836, "typical_volume": 110310.45, "trend": 1.993037, "fair_value": 2.430706, "relative_strength": -26.584088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.700523, "energy": 21.404482, "activity_lines": [ 1.759333, 1.734273, 1.8055, 1.879669 ] }, { "date": "2024-10-18", "close": 1.71, "volume": 40761, "typical_volume": 108691.35, "trend": 1.968703, "fair_value": 2.42404, "relative_strength": -26.88352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.780527, "energy": 19.204861, "activity_lines": [ 1.738667, 1.728727, 1.789328, 1.861408 ] }, { "date": "2024-10-25", "close": 1.8, "volume": 167385, "typical_volume": 109189.15, "trend": 1.949703, "fair_value": 2.417501, "relative_strength": -22.400415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.857429, "energy": 17.927845, "activity_lines": [ 1.760667, 1.742727, 1.782918, 1.850524 ] }, { "date": "2024-11-01", "close": 1.83, "volume": 835261, "typical_volume": 127612.2, "trend": 1.930037, "fair_value": 2.41045, "relative_strength": -19.048286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.329075, "energy": 14.541571, "activity_lines": [ 1.780667, 1.763636, 1.781127, 1.842801 ] }, { "date": "2024-11-08", "close": 1.8009, "volume": 63069, "typical_volume": 126704.75, "trend": 1.915733, "fair_value": 2.403853, "relative_strength": -23.756106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.824976, "energy": 12.318048, "activity_lines": [ 1.791633, 1.776164, 1.778183, 1.83447 ] }, { "date": "2024-11-15", "close": 1.64, "volume": 82399, "typical_volume": 128891.75, "trend": 1.899733, "fair_value": 2.397635, "relative_strength": -27.498947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.262161, "energy": 19.752454, "activity_lines": [ 1.746907, 1.754511, 1.760626, 1.816681 ] }, { "date": "2024-11-22", "close": 1.7, "volume": 107093, "typical_volume": 132740.8, "trend": 1.886067, "fair_value": 2.392507, "relative_strength": -25.404509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.94413, "energy": 19.802476, "activity_lines": [ 1.72818, 1.742858, 1.750307, 1.803795 ] }, { "date": "2024-11-29", "close": 1.7101, "volume": 35440, "typical_volume": 132390.7, "trend": 1.872737, "fair_value": 2.387956, "relative_strength": -24.720909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.234365, "energy": 21.303709, "activity_lines": [ 1.713487, 1.736678, 1.742807, 1.792442 ] }, { "date": "2024-12-06", "close": 1.64, "volume": 69976, "typical_volume": 134143.6, "trend": 1.85557, "fair_value": 2.382315, "relative_strength": -29.329685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.61455, "energy": 29.617396, "activity_lines": [ 1.68142, 1.716115, 1.730392, 1.777427 ] }, { "date": "2024-12-13", "close": 1.72, "volume": 101208, "typical_volume": 137057.15, "trend": 1.842903, "fair_value": 2.377508, "relative_strength": -25.768545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.780631, "energy": 24.228593, "activity_lines": [ 1.688687, 1.713733, 1.72712, 1.76868 ] }, { "date": "2024-12-20", "close": 1.64, "volume": 40174, "typical_volume": 135930.25, "trend": 1.826237, "fair_value": 2.370777, "relative_strength": -26.844454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.804665, "energy": 27.930382, "activity_lines": [ 1.67468, 1.697715, 1.717473, 1.75559 ] }, { "date": "2024-12-27", "close": 1.57, "volume": 47197, "typical_volume": 135724.1, "trend": 1.813237, "fair_value": 2.364815, "relative_strength": -29.883631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.384172, "energy": 36.557819, "activity_lines": [ 1.63734, 1.670605, 1.702254, 1.739058 ] }, { "date": "2025-01-03", "close": 1.64, "volume": 89920, "typical_volume": 137917.75, "trend": 1.79557, "fair_value": 2.359431, "relative_strength": -25.429344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.500091, "energy": 30.303432, "activity_lines": [ 1.632, 1.658769, 1.695201, 1.727882 ] }, { "date": "2025-01-10", "close": 1.52, "volume": 58001, "typical_volume": 135176.6, "trend": 1.773903, "fair_value": 2.353662, "relative_strength": -28.513712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.234986, "energy": 40.764526, "activity_lines": [ 1.591333, 1.628024, 1.677863, 1.710103 ] }, { "date": "2025-01-17", "close": 1.685, "volume": 91996, "typical_volume": 135794.4, "trend": 1.76507, "fair_value": 2.351322, "relative_strength": -22.138105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.32015, "energy": 28.327805, "activity_lines": [ 1.613667, 1.632915, 1.676906, 1.704367 ] }, { "date": "2025-01-24", "close": 1.63, "volume": 35313, "typical_volume": 134313.35, "trend": 1.75407, "fair_value": 2.348373, "relative_strength": -25.064967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.968528, "energy": 22.741326, "activity_lines": [ 1.62, 1.629913, 1.669973, 1.695653 ] }, { "date": "2025-01-31", "close": 1.6049, "volume": 28803, "typical_volume": 130365.95, "trend": 1.7379, "fair_value": 2.345199, "relative_strength": -24.41898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.076523, "energy": 24.107504, "activity_lines": [ 1.618633, 1.622529, 1.660459, 1.686029 ] }, { "date": "2025-02-07", "close": 1.49, "volume": 67473, "typical_volume": 126110.9, "trend": 1.718233, "fair_value": 2.341097, "relative_strength": -29.141618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.28804, "energy": 28.313014, "activity_lines": [ 1.57664, 1.595984, 1.641407, 1.670036 ] }, { "date": "2025-02-14", "close": 1.63, "volume": 209597, "typical_volume": 120217.95, "trend": 1.707233, "fair_value": 2.338661, "relative_strength": -24.020894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.972582, "energy": 24.883186, "activity_lines": [ 1.591313, 1.598895, 1.636307, 1.664343 ] }, { "date": "2025-02-21", "close": 1.76, "volume": 231135, "typical_volume": 123601.85, "trend": 1.699863, "fair_value": 2.336802, "relative_strength": -15.508845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.540498, "energy": 10.284728, "activity_lines": [ 1.641987, 1.625624, 1.644589, 1.667748 ] }, { "date": "2025-02-28", "close": 1.764, "volume": 68908, "typical_volume": 123555.45, "trend": 1.69633, "fair_value": 2.333687, "relative_strength": -11.807898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.725865, "energy": 10.135407, "activity_lines": [ 1.688993, 1.652353, 1.653299, 1.671885 ] }, { "date": "2025-03-07", "close": 1.78, "volume": 36996, "typical_volume": 123367.2, "trend": 1.69283, "fair_value": 2.331187, "relative_strength": -7.546745, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.104695, "energy": 16.952553, "activity_lines": [ 1.7324, 1.679736, 1.66337, 1.677283 ] }, { "date": "2025-03-14", "close": 1.58, "volume": 83834, "typical_volume": 119189.65, "trend": 1.68283, "fair_value": 2.326122, "relative_strength": -15.349394, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": -1.772183, "energy": 8.945103, "activity_lines": [ 1.697467, 1.666938, 1.654061, 1.670004 ] }, { "date": "2025-03-21", "close": 1.58, "volume": 48793, "typical_volume": 79866.25, "trend": 1.680163, "fair_value": 2.320994, "relative_strength": -14.626601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.732104, "energy": 9.978556, "activity_lines": [ 1.656533, 1.655231, 1.6458, 1.66337 ] }, { "date": "2025-03-28", "close": 1.32, "volume": 116587, "typical_volume": 82542.15, "trend": 1.673163, "fair_value": 2.314904, "relative_strength": -26.028906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.39903, "energy": 44.275843, "activity_lines": [ 1.532267, 1.59516, 1.613967, 1.640134 ] }, { "date": "2025-04-04", "close": 1.24, "volume": 68375, "typical_volume": 81840.95, "trend": 1.661497, "fair_value": 2.308494, "relative_strength": -21.881117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.606614, "energy": 63.2782, "activity_lines": [ 1.410667, 1.52718, 1.576805, 1.612188 ] }, { "date": "2025-04-11", "close": 1.23, "volume": 108375, "typical_volume": 81905.05, "trend": 1.639163, "fair_value": 2.302212, "relative_strength": -27.020555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.066151, "energy": 71.502926, "activity_lines": [ 1.320667, 1.464473, 1.540596, 1.584349 ] }, { "date": "2025-04-18", "close": 1.19, "volume": 46472, "typical_volume": 82456.65, "trend": 1.62483, "fair_value": 2.296058, "relative_strength": -26.821334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.041277, "energy": 75.756504, "activity_lines": [ 1.254, 1.401309, 1.502815, 1.555371 ] }, { "date": "2025-04-25", "close": 1.22, "volume": 56825, "typical_volume": 81799.1, "trend": 1.604163, "fair_value": 2.288943, "relative_strength": -28.61616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.545046, "energy": 70.797283, "activity_lines": [ 1.223333, 1.349055, 1.470368, 1.529253 ] }, { "date": "2025-05-02", "close": 1.21, "volume": 42557, "typical_volume": 78866.55, "trend": 1.585497, "fair_value": 2.282469, "relative_strength": -30.673218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.467942, "energy": 61.377789, "activity_lines": [ 1.213333, 1.302436, 1.438968, 1.503823 ] }, { "date": "2025-05-09", "close": 1.11, "volume": 45511, "typical_volume": 79133.4, "trend": 1.56483, "fair_value": 2.275674, "relative_strength": -35.375261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.61022, "energy": 50.959943, "activity_lines": [ 1.177333, 1.247636, 1.400473, 1.473146 ] }, { "date": "2025-05-16", "close": 1.06, "volume": 47768, "typical_volume": 79161.95, "trend": 1.543163, "fair_value": 2.268238, "relative_strength": -41.408872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.005286, "energy": 50.522084, "activity_lines": [ 1.133333, 1.195636, 1.35974, 1.440576 ] }, { "date": "2025-05-23", "close": 1.05, "volume": 36113, "typical_volume": 76471.6, "trend": 1.518163, "fair_value": 2.260674, "relative_strength": -39.680599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.576665, "energy": 55.890533, "activity_lines": [ 1.097333, 1.154909, 1.320484, 1.408759 ] }, { "date": "2025-05-30", "close": 1.0254, "volume": 56614, "typical_volume": 76402.25, "trend": 1.491343, "fair_value": 2.253208, "relative_strength": -41.422952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.453649, "energy": 63.102122, "activity_lines": [ 1.062467, 1.119345, 1.281694, 1.376968 ] }, { "date": "2025-06-06", "close": 1.02, "volume": 49957, "typical_volume": 74300.3, "trend": 1.465313, "fair_value": 2.246285, "relative_strength": -41.996894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.317993, "energy": 63.214975, "activity_lines": [ 1.038773, 1.092884, 1.244745, 1.346558 ] }, { "date": "2025-06-13", "close": 1.01, "volume": 40551, "typical_volume": 74562.2, "trend": 1.444313, "fair_value": 2.239042, "relative_strength": -41.345812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.805001, "energy": 60.962613, "activity_lines": [ 1.024413, 1.070058, 1.21001, 1.317183 ] }, { "date": "2025-06-20", "close": 1.06, "volume": 37724, "typical_volume": 75008.25, "trend": 1.42298, "fair_value": 2.231862, "relative_strength": -37.666265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.715052, "energy": 50.536876, "activity_lines": [ 1.033387, 1.060505, 1.18299, 1.292389 ] }, { "date": "2025-06-27", "close": 1.03, "volume": 37579, "typical_volume": 73513.55, "trend": 1.40031, "fair_value": 2.224106, "relative_strength": -41.060772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.647745, "energy": 47.526868, "activity_lines": [ 1.03236, 1.048589, 1.155707, 1.267035 ] }, { "date": "2025-07-04", "close": 1.11, "volume": 97959, "typical_volume": 67931.65, "trend": 1.382643, "fair_value": 2.216221, "relative_strength": -36.554103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.370171, "energy": 37.653187, "activity_lines": [ 1.059333, 1.054127, 1.138233, 1.248306 ] }, { "date": "2025-07-11", "close": 1.08, "volume": 75951, "typical_volume": 60172.45, "trend": 1.36131, "fair_value": 2.207824, "relative_strength": -37.168666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.893752, "energy": 33.10451, "activity_lines": [ 1.070667, 1.056211, 1.120379, 1.22878 ] }, { "date": "2025-07-18", "close": 1.03, "volume": 132940, "typical_volume": 63374.05, "trend": 1.340977, "fair_value": 2.198913, "relative_strength": -39.970716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.253977, "energy": 34.15731, "activity_lines": [ 1.061333, 1.051567, 1.101001, 1.207406 ] }, { "date": "2025-07-25", "close": 0.955, "volume": 218516, "typical_volume": 72450.05, "trend": 1.320477, "fair_value": 2.189715, "relative_strength": -43.920824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.180605, "energy": 43.586606, "activity_lines": [ 1.025667, 1.034742, 1.077975, 1.182504 ] }, { "date": "2025-08-01", "close": 1.0, "volume": 47275, "typical_volume": 70622.1, "trend": 1.299143, "fair_value": 2.179907, "relative_strength": -39.024074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.705332, "energy": 43.513249, "activity_lines": [ 1.012, 1.028007, 1.063164, 1.161828 ] }, { "date": "2025-08-08", "close": 0.83, "volume": 223388, "typical_volume": 79351.85, "trend": 1.276143, "fair_value": 2.167728, "relative_strength": -50.318919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.901326, "energy": 73.48401, "activity_lines": [ 0.943667, 0.991273, 1.034924, 1.131561 ] }, { "date": "2025-08-15", "close": 0.8999, "volume": 287085, "typical_volume": 87876.75, "trend": 1.249973, "fair_value": 2.155291, "relative_strength": -45.522968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.053918, "energy": 71.002372, "activity_lines": [ 0.9173, 0.9708, 1.016912, 1.107287 ] }, { "date": "2025-08-22", "close": 0.97, "volume": 1664347, "typical_volume": 167675.35, "trend": 1.227973, "fair_value": 2.145035, "relative_strength": -40.009626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.022092, "energy": 50.765522, "activity_lines": [ 0.926307, 0.965256, 1.007578, 1.089224 ] }, { "date": "2025-08-29", "close": 0.939, "volume": 167127, "typical_volume": 170612.95, "trend": 1.205777, "fair_value": 2.134387, "relative_strength": -41.132609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.866232, "energy": 45.691485, "activity_lines": [ 0.92898, 0.954804, 0.996576, 1.070581 ] }, { "date": "2025-09-05", "close": 0.9411, "volume": 234092, "typical_volume": 179993.95, "trend": 1.18748, "fair_value": 2.123369, "relative_strength": -40.79497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.367666, "energy": 37.635782, "activity_lines": [ 0.93342, 0.946933, 0.98716, 1.053505 ] }, { "date": "2025-09-12", "close": 1.04, "volume": 951489, "typical_volume": 224727.15, "trend": 1.167813, "fair_value": 2.112599, "relative_strength": -34.733351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.861953, "energy": 20.791999, "activity_lines": [ 0.974753, 0.95866, 0.988349, 1.04399 ] }, { "date": "2025-09-19", "close": 0.98, "volume": 439320, "typical_volume": 244565.3, "trend": 1.141813, "fair_value": 2.102728, "relative_strength": -39.049346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.436683, "energy": 17.461169, "activity_lines": [ 0.982087, 0.960751, 0.98468, 1.031873 ] }, { "date": "2025-09-26", "close": 0.97, "volume": 1205436, "typical_volume": 302561.55, "trend": 1.115347, "fair_value": 2.093561, "relative_strength": -38.441289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.319136, "energy": 14.012869, "activity_lines": [ 0.980747, 0.962842, 0.981155, 1.020788 ] }, { "date": "2025-10-03", "close": 1.04, "volume": 416702, "typical_volume": 321008.25, "trend": 1.09068, "fair_value": 2.083817, "relative_strength": -33.860708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.760385, "energy": 12.53583, "activity_lines": [ 1.00274, 0.978751, 0.984962, 1.015927 ] }, { "date": "2025-10-10", "close": 1.0, "volume": 237276, "typical_volume": 331066.4, "trend": 1.071347, "fair_value": 2.072728, "relative_strength": -34.038807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.475629, "energy": 8.095632, "activity_lines": [ 1.004667, 0.985842, 0.985056, 1.010077 ] }, { "date": "2025-10-17", "close": 0.9693, "volume": 327639, "typical_volume": 344617.65, "trend": 1.05099, "fair_value": 2.060544, "relative_strength": -36.705608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.248913, "energy": 8.581499, "activity_lines": [ 0.992433, 0.987351, 0.982463, 1.003493 ] }, { "date": "2025-10-24", "close": 0.9769, "volume": 129578, "typical_volume": 348598.7, "trend": 1.039553, "fair_value": 2.047767, "relative_strength": -36.574895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.002658, "energy": 11.632477, "activity_lines": [ 0.987447, 0.987709, 0.980862, 0.998713 ] }, { "date": "2025-10-31", "close": 0.93, "volume": 307858, "typical_volume": 361964.05, "trend": 1.02922, "fair_value": 2.035203, "relative_strength": -39.702092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.318464, "energy": 18.258284, "activity_lines": [ 0.967033, 0.97814, 0.974999, 0.991645 ] }, { "date": "2025-11-07", "close": 0.852, "volume": 215702, "typical_volume": 370862.95, "trend": 1.01662, "fair_value": 2.021434, "relative_strength": -42.042491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.789607, "energy": 41.131702, "activity_lines": [ 0.923287, 0.955116, 0.962089, 0.980212 ] }, { "date": "2025-11-14", "close": 0.787, "volume": 200904, "typical_volume": 379029.2, "trend": 1.003187, "fair_value": 2.007761, "relative_strength": -45.505373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.908704, "energy": 57.644758, "activity_lines": [ 0.870407, 0.921856, 0.943978, 0.965397 ] }, { "date": "2025-11-21", "close": 0.65, "volume": 175821, "typical_volume": 382922.3, "trend": 0.984187, "fair_value": 1.992504, "relative_strength": -52.684852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.924063, "energy": 75.71407, "activity_lines": [ 0.78606, 0.866489, 0.913977, 0.942611 ] }, { "date": "2025-11-28", "close": 0.7736, "volume": 60155632, "typical_volume": 3386906.35, "trend": 0.96964, "fair_value": 1.978617, "relative_strength": -45.383227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.979691, "energy": 64.326526, "activity_lines": [ 0.7642, 0.840685, 0.897938, 0.929025 ] }, { "date": "2025-12-05", "close": 1.22, "volume": 135674191, "typical_volume": 10163968.9, "trend": 0.973307, "fair_value": 1.967912, "relative_strength": -13.869634, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.57986, "energy": 11.118761, "activity_lines": [ 0.904693, 0.899798, 0.925872, 0.945177 ] }, { "date": "2025-12-12", "close": 1.02, "volume": 7965789, "typical_volume": 10551332.55, "trend": 0.971973, "fair_value": 1.955604, "relative_strength": -25.588375, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.411591, "energy": 10.910261, "activity_lines": [ 0.959187, 0.918002, 0.933854, 0.94819 ] }, { "date": "2025-12-19", "close": 0.8576, "volume": 2085469, "typical_volume": 10653242.25, "trend": 0.96556, "fair_value": 1.942384, "relative_strength": -36.810466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.56656, "energy": 18.802819, "activity_lines": [ 0.948347, 0.907042, 0.92606, 0.940811 ] }, { "date": "2025-12-26", "close": 0.7101, "volume": 2036694, "typical_volume": 10743907.55, "trend": 0.95505, "fair_value": 1.928154, "relative_strength": -47.455232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.019442, "energy": 22.274258, "activity_lines": [ 0.883633, 0.871853, 0.904896, 0.924329 ] }, { "date": "2026-01-02", "close": 0.738, "volume": 1282198, "typical_volume": 10793663.2, "trend": 0.94565, "fair_value": 1.913462, "relative_strength": -43.439919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.940368, "energy": 35.9519, "activity_lines": [ 0.824213, 0.846449, 0.88696, 0.910326 ] }, { "date": "2026-01-09", "close": 0.8815, "volume": 3256959, "typical_volume": 10873293.8, "trend": 0.941367, "fair_value": 1.899946, "relative_strength": -32.927841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.919597, "energy": 35.948217, "activity_lines": [ 0.815, 0.85148, 0.883462, 0.906188 ] }, { "date": "2026-01-16", "close": 0.8901, "volume": 1409905, "typical_volume": 10935432.7, "trend": 0.935703, "fair_value": 1.886741, "relative_strength": -30.531001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.397171, "energy": 30.191105, "activity_lines": [ 0.83122, 0.858956, 0.881205, 0.90288 ] }, { "date": "2026-01-23", "close": 0.938, "volume": 1759478, "typical_volume": 11011702.0, "trend": 0.932637, "fair_value": 1.873908, "relative_strength": -25.867384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.546835, "energy": 15.65778, "activity_lines": [ 0.872067, 0.874449, 0.883742, 0.903028 ] }, { "date": "2026-01-30", "close": 0.819, "volume": 1450583, "typical_volume": 11036656.7, "trend": 0.922937, "fair_value": 1.860119, "relative_strength": -34.07871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.464027, "energy": 14.013513, "activity_lines": [ 0.867887, 0.86556, 0.87496, 0.895697 ] }, { "date": "2026-02-06", "close": 0.7412, "volume": 1303550, "typical_volume": 11079868.2, "trend": 0.911643, "fair_value": 1.84596, "relative_strength": -38.164143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.209913, "energy": 20.07, "activity_lines": [ 0.830513, 0.839453, 0.859822, 0.883972 ] }, { "date": "2026-02-13", "close": 0.6806, "volume": 590476, "typical_volume": 11049120.2, "trend": 0.899997, "fair_value": 1.83106, "relative_strength": -41.393823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.244312, "energy": 29.671693, "activity_lines": [ 0.772727, 0.802916, 0.840049, 0.869066 ] }, { "date": "2026-02-20", "close": 0.7025, "volume": 446255, "typical_volume": 11050597.85, "trend": 0.89158, "fair_value": 1.816397, "relative_strength": -38.846503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.602395, "energy": 43.723955, "activity_lines": [ 0.735633, 0.780169, 0.82374, 0.856324 ] }, { "date": "2026-02-27", "close": 0.6901, "volume": 527753, "typical_volume": 11065121.7, "trend": 0.88125, "fair_value": 1.80159, "relative_strength": -38.296257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.257444, "energy": 51.645446, "activity_lines": [ 0.706913, 0.76094, 0.807857, 0.843325 ] }, { "date": "2026-03-06", "close": 0.753, "volume": 795222, "typical_volume": 11088500.85, "trend": 0.878683, "fair_value": 1.787699, "relative_strength": -30.086737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.499943, "energy": 51.915362, "activity_lines": [ 0.715687, 0.756193, 0.79944, 0.835051 ] }, { "date": "2026-03-13", "close": 0.6902, "volume": 307911, "typical_volume": 11097417.5, "trend": 0.871693, "fair_value": 1.773533, "relative_strength": -33.742577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.542009, "energy": 48.052691, "activity_lines": [ 0.707927, 0.739247, 0.786073, 0.822891 ] }, { "date": "2026-03-20", "close": 0.6868, "volume": 941588, "typical_volume": 11129104.0, "trend": 0.862253, "fair_value": 1.75941, "relative_strength": -31.146444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.917801, "energy": 43.095044, "activity_lines": [ 0.702433, 0.722553, 0.773747, 0.810962 ] }, { "date": "2026-03-27", "close": 0.708, "volume": 1350415, "typical_volume": 11185839.65, "trend": 0.854553, "fair_value": 1.745295, "relative_strength": -25.341149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.888005, "energy": 30.690292, "activity_lines": [ 0.703593, 0.713253, 0.764598, 0.801011 ] }, { "date": "2026-04-03", "close": 0.69, "volume": 450252, "typical_volume": 11198307.05, "trend": 0.846183, "fair_value": 1.730936, "relative_strength": -28.584703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.408056, "energy": 31.103137, "activity_lines": [ 0.698387, 0.703991, 0.75442, 0.790394 ] }, { "date": "2026-04-10", "close": 0.6531, "volume": 344443, "typical_volume": 11206738.15, "trend": 0.833287, "fair_value": 1.716212, "relative_strength": -34.021542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.832899, "energy": 34.315036, "activity_lines": [ 0.680887, 0.692529, 0.74119, 0.777937 ] }, { "date": "2026-04-17", "close": 0.7286, "volume": 975919, "typical_volume": 8247752.5, "trend": 0.824907, "fair_value": 1.70178, "relative_strength": -29.363885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.640759, "energy": 28.085399, "activity_lines": [ 0.695213, 0.697811, 0.735136, 0.771183 ] }, { "date": "2026-04-24", "close": 0.7223, "volume": 519305, "typical_volume": 1490008.2, "trend": 0.81665, "fair_value": 1.687692, "relative_strength": -30.214135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.566456, "energy": 22.017224, "activity_lines": [ 0.70488, 0.702176, 0.728696, 0.764563 ] }, { "date": "2026-05-01", "close": 0.7553, "volume": 388954, "typical_volume": 1111166.45, "trend": 0.80716, "fair_value": 1.674585, "relative_strength": -26.907661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.264748, "energy": 17.032236, "activity_lines": [ 0.72318, 0.711784, 0.727769, 0.760605 ] }, { "date": "2026-05-08", "close": 0.7558, "volume": 444000, "typical_volume": 1029093.0, "trend": 0.79902, "fair_value": 1.659815, "relative_strength": -29.594417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.102733, "energy": 16.79501, "activity_lines": [ 0.738493, 0.720522, 0.72815, 0.757292 ] }, { "date": "2026-05-15", "close": 0.8044, "volume": 3759700, "typical_volume": 1115243.3, "trend": 0.793523, "fair_value": 1.645163, "relative_strength": -23.946703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.092561, "energy": 10.38375, "activity_lines": [ 0.76562, 0.736902, 0.733644, 0.757639 ] }, { "date": "2026-05-22", "close": 0.81, "volume": 1441463, "typical_volume": 1123206.55, "trend": 0.78796, "fair_value": 1.630163, "relative_strength": -23.407508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.96868, "energy": 12.331691, "activity_lines": [ 0.784527, 0.753365, 0.739222, 0.758702 ] }, { "date": "2026-05-29", "close": 0.8344, "volume": 764061, "typical_volume": 998561.65, "trend": 0.784773, "fair_value": 1.615256, "relative_strength": -22.457377, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.255136, "energy": 21.82823, "activity_lines": [ 0.80614, 0.772087, 0.746782, 0.761698 ] }, { "date": "2026-06-05", "close": 0.7, "volume": 556344, "typical_volume": 955883.6, "trend": 0.779707, "fair_value": 1.599551, "relative_strength": -31.024954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.54788, "energy": 13.665572, "activity_lines": [ 0.77548, 0.763689, 0.741766, 0.756229 ] }, { "date": "2026-06-12", "close": 0.761, "volume": 696124, "typical_volume": 902715.9, "trend": 0.77884, "fair_value": 1.584878, "relative_strength": -25.845937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.742098, "energy": 8.084644, "activity_lines": [ 0.76884, 0.766527, 0.743464, 0.755022 ] }, { "date": "2026-06-19", "close": 0.7178, "volume": 567620, "typical_volume": 858567.75, "trend": 0.7811, "fair_value": 1.57044, "relative_strength": -30.895213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.025697, "energy": 13.75127, "activity_lines": [ 0.747453, 0.76022, 0.741891, 0.751084 ] }, { "date": "2026-06-26", "close": 0.7697, "volume": 367528, "typical_volume": 811766.65, "trend": 0.78097, "fair_value": 1.557041, "relative_strength": -21.55159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.38708, "energy": 14.793679, "activity_lines": [ 0.74914, 0.762173, 0.745743, 0.750348 ] }, { "date": "2026-07-03", "close": 0.715, "volume": 358137, "typical_volume": 800149.7, "trend": 0.764137, "fair_value": 1.543099, "relative_strength": -26.73425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.082669, "energy": 16.742402, "activity_lines": [ 0.73528, 0.753433, 0.74425, 0.746092 ] }, { "date": "2026-07-10", "close": 0.6965, "volume": 397961, "typical_volume": 797735.0, "trend": 0.753353, "fair_value": 1.529422, "relative_strength": -28.905667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.012437, "energy": 20.56221, "activity_lines": [ 0.723213, 0.741462, 0.740831, 0.741729 ] }, { "date": "2026-07-17", "close": 0.633, "volume": 464603, "typical_volume": 794577.5, "trend": 0.745867, "fair_value": 1.515339, "relative_strength": -31.676476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.891933, "energy": 40.638517, "activity_lines": [ 0.690213, 0.719015, 0.731393, 0.733964 ] }, { "date": "2026-07-24", "close": 0.6001, "volume": 556383, "typical_volume": 782635.55, "trend": 0.7422, "fair_value": 1.501686, "relative_strength": -33.392974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.739909, "energy": 55.458407, "activity_lines": [ 0.65478, 0.692818, 0.719093, 0.72456 ] }, { "date": "2026-07-31", "close": 0.576, "volume": 1085211, "typical_volume": 821500.55, "trend": 0.7368, "fair_value": 1.488647, "relative_strength": -35.498953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.912221, "energy": 62.992046, "activity_lines": [ 0.61916, 0.665955, 0.705227, 0.713837 ] }, { "date": "2026-08-07", "close": 0.5901, "volume": 505116, "typical_volume": 799676.95, "trend": 0.727087, "fair_value": 1.476533, "relative_strength": -36.526421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.678845, "energy": 64.790627, "activity_lines": [ 0.601153, 0.645909, 0.693247, 0.704372 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }