{ "ticker": { "uuid": "d973dec7-b0ac-4958-8438-18aff619e4a9", "symbol": "EDC", "name": "Consolidated Edison, Inc.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 53.866, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 43.064, "architecture_energy": 37.264, "architecture_maturity": 41.922, "architecture_confidence": 55.076, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.02, "rotation_up": 53.08, "upward_expansion": 78.32, "deceleration": 68.47, "rotation_down": 21.69, "downward_expansion": 7.32 }, "activity_lines": [ 97.525335, 97.386728, 95.526876, 94.949791 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 93.160004, "trend_reference": 93.690251, "distance_from_trend": -0.00566, "trend_direction": "Improving", "fair_value": 83.271662, "distance_from_fair_value": 0.118748, "fair_value_direction": "Improving", "relative_strength": -2.952596, "relative_strength_direction": "Weakening", "price_momentum": 0.047461, "excess_performance": -0.017179, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00566, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.047419, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.118748, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.008804, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.029526, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.087473, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.047461, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.030233, "read": "Supply-led" } ], "volume": { "latest": 50, "relative_activity": 0.97371, "balance": 0.030233, "dry_up": 0.277507, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.03026, "annualized_volatility": 0.194173, "from_high_reference": -0.07671, "from_low_reference": 0.164931 }, "levels": { "trend_reference": 93.690251, "fair_value_reference": 83.271662, "structural_low": 87.741753, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.009118, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.022007, "regime_survival": 0.681818, "best_return": 0.126331, "worst_return": -0.143486, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.051167, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.037246, "regime_survival": 0.625, "best_return": 0.269806, "worst_return": -0.099663, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.090628, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.058016, "regime_survival": 0.4, "best_return": 0.431656, "worst_return": -0.129304, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.215474, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.21214, "regime_survival": 0.5, "best_return": 0.581865, "worst_return": -0.150917, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-02", "end": "2023-01-27", "tenure": "Developing", "return": -0.05315, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-03", "end": "2023-03-17", "tenure": "Developing", "return": 0.054867, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-24", "end": "2023-03-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-04-07", "end": "2023-04-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-05-26", "tenure": "Developing", "return": -0.03451, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-02", "end": "2023-06-16", "tenure": "New", "return": -0.001161, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-06-23", "end": "2023-06-30", "tenure": "New", "return": -0.028436, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-07", "end": "2023-09-15", "tenure": "Developing", "return": 0.035034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-22", "end": "2024-02-16", "tenure": "Established", "return": -0.023116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.005629, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.059314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-24", "tenure": "Established", "return": 0.05278, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.073398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.068866, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 79.009377, "volume": 1, "typical_volume": 26.4, "trend": 82.248826, "fair_value": 66.874516, "relative_strength": -10.486035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.700733, "energy": 33.5724, "activity_lines": [ 80.007927, 80.105801, 81.145032, 81.85676 ] }, { "date": "2023-08-25", "close": 77.758308, "volume": 7, "typical_volume": 26.75, "trend": 82.113318, "fair_value": 67.174688, "relative_strength": -11.590788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.903886, "energy": 60.154919, "activity_lines": [ 79.112715, 79.65593, 80.711536, 81.567049 ] }, { "date": "2023-09-01", "close": 78.913139, "volume": 29, "typical_volume": 28.2, "trend": 82.068066, "fair_value": 67.482262, "relative_strength": -10.812582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.01973, "energy": 60.308704, "activity_lines": [ 78.779988, 79.49217, 80.423792, 81.360586 ] }, { "date": "2023-09-08", "close": 79.875496, "volume": 0, "typical_volume": 28.2, "trend": 82.053645, "fair_value": 67.796006, "relative_strength": -8.498475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.870942, "energy": 51.330298, "activity_lines": [ 79.014706, 79.530807, 80.257971, 81.21913 ] }, { "date": "2023-09-15", "close": 83.436195, "volume": 0, "typical_volume": 28.2, "trend": 82.134169, "fair_value": 68.132575, "relative_strength": -4.728453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.032235, "energy": 11.745326, "activity_lines": [ 80.529891, 80.18519, 80.456952, 81.308327 ] }, { "date": "2023-09-22", "close": 82.473854, "volume": 0, "typical_volume": 28.2, "trend": 82.181671, "fair_value": 68.462975, "relative_strength": -3.083901, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.841455, "energy": 13.064705, "activity_lines": [ 81.421675, 80.613254, 80.573012, 81.330242 ] }, { "date": "2023-09-29", "close": 80.837845, "volume": 50, "typical_volume": 25.7, "trend": 82.201079, "fair_value": 68.782887, "relative_strength": -3.436498, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.232294, "energy": 19.028813, "activity_lines": [ 81.537157, 80.680559, 80.546577, 81.243543 ] }, { "date": "2023-10-06", "close": 76.988419, "volume": 65, "typical_volume": 28.95, "trend": 82.056605, "fair_value": 69.078124, "relative_strength": -6.642899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.914743, "energy": 24.46969, "activity_lines": [ 80.164195, 80.040396, 80.178231, 80.907243 ] }, { "date": "2023-10-13", "close": 80.356667, "volume": 29, "typical_volume": 29.95, "trend": 81.912664, "fair_value": 69.394952, "relative_strength": -1.953986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.286236, "energy": 20.198433, "activity_lines": [ 80.042297, 80.114908, 80.16426, 80.797569 ] }, { "date": "2023-10-20", "close": 80.356667, "volume": 347, "typical_volume": 47.2, "trend": 81.748893, "fair_value": 69.711781, "relative_strength": 0.922663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.257389, "energy": 22.319851, "activity_lines": [ 79.88832, 80.20619, 80.159673, 80.697182 ] }, { "date": "2023-10-27", "close": 81.703964, "volume": 509, "typical_volume": 72.25, "trend": 81.630032, "fair_value": 70.037245, "relative_strength": 3.614369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.614699, "energy": 14.436154, "activity_lines": [ 80.388745, 80.515893, 80.291422, 80.694284 ] }, { "date": "2023-11-03", "close": 81.607735, "volume": 0, "typical_volume": 72.25, "trend": 81.507964, "fair_value": 70.362093, "relative_strength": 0.347306, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.275695, "energy": 8.145753, "activity_lines": [ 80.908419, 80.759107, 80.420604, 80.692845 ] }, { "date": "2023-11-10", "close": 80.645378, "volume": 0, "typical_volume": 70.25, "trend": 81.353816, "fair_value": 70.680772, "relative_strength": -1.017514, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.293008, "energy": 11.75551, "activity_lines": [ 81.055982, 80.757358, 80.459744, 80.637194 ] }, { "date": "2023-11-17", "close": 81.247719, "volume": 32, "typical_volume": 69.05, "trend": 81.219747, "fair_value": 71.003312, "relative_strength": -4.326512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.928962, "energy": 11.374551, "activity_lines": [ 81.160527, 80.83363, 80.555183, 80.630349 ] }, { "date": "2023-11-24", "close": 80.567421, "volume": 185, "typical_volume": 78.3, "trend": 81.063001, "fair_value": 71.321491, "relative_strength": -5.444258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.654839, "energy": 9.315665, "activity_lines": [ 80.978903, 80.761263, 80.571008, 80.588264 ] }, { "date": "2023-12-01", "close": 80.567421, "volume": 0, "typical_volume": 77.3, "trend": 80.906255, "fair_value": 71.63967, "relative_strength": -7.219305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.923172, "energy": 3.057994, "activity_lines": [ 80.783229, 80.741054, 80.587044, 80.556291 ] }, { "date": "2023-12-08", "close": 80.567421, "volume": 0, "typical_volume": 77.3, "trend": 80.724328, "fair_value": 71.957849, "relative_strength": -8.830625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.987546, "energy": 3.065197, "activity_lines": [ 80.663325, 80.755508, 80.59558, 80.534431 ] }, { "date": "2023-12-15", "close": 80.567421, "volume": 0, "typical_volume": 77.3, "trend": 80.608498, "fair_value": 72.276029, "relative_strength": -8.385827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.034866, "energy": 4.230456, "activity_lines": [ 80.612774, 80.774879, 80.60342, 80.524308 ] }, { "date": "2023-12-22", "close": 80.567421, "volume": 0, "typical_volume": 77.1, "trend": 80.54984, "fair_value": 72.594208, "relative_strength": -7.785196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.170204, "energy": 3.310932, "activity_lines": [ 80.567421, 80.729177, 80.621002, 80.521658 ] }, { "date": "2023-12-29", "close": 80.567421, "volume": 0, "typical_volume": 62.7, "trend": 80.50071, "fair_value": 72.912387, "relative_strength": -7.602817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.544319, "energy": 11.13805, "activity_lines": [ 80.567421, 80.679643, 80.641972, 80.522792 ] }, { "date": "2024-01-05", "close": 80.567421, "volume": 0, "typical_volume": 62.65, "trend": 80.416643, "fair_value": 73.1102, "relative_strength": -6.366297, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.533474, "energy": 8.398046, "activity_lines": [ 80.567421, 80.626278, 80.654987, 80.527096 ] }, { "date": "2024-01-12", "close": 80.567421, "volume": 0, "typical_volume": 62.3, "trend": 80.370689, "fair_value": 73.30939, "relative_strength": -6.737871, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.913884, "energy": 8.799902, "activity_lines": [ 80.567421, 80.593577, 80.660582, 80.536823 ] }, { "date": "2024-01-19", "close": 80.567421, "volume": 0, "typical_volume": 60.85, "trend": 80.375555, "fair_value": 73.516069, "relative_strength": -5.747145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.820703, "energy": 9.049143, "activity_lines": [ 80.567421, 80.57979, 80.652801, 80.549516 ] }, { "date": "2024-01-26", "close": 80.567421, "volume": 0, "typical_volume": 60.85, "trend": 80.45665, "fair_value": 73.710964, "relative_strength": -7.781153, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.189611, "energy": 13.765075, "activity_lines": [ 80.567421, 80.567421, 80.637143, 80.561894 ] }, { "date": "2024-02-02", "close": 80.567421, "volume": 0, "typical_volume": 60.85, "trend": 80.455163, "fair_value": 73.899802, "relative_strength": -7.399035, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.905115, "energy": 13.348055, "activity_lines": [ 80.567421, 80.567421, 80.618189, 80.569041 ] }, { "date": "2024-02-09", "close": 80.567421, "volume": 0, "typical_volume": 60.85, "trend": 80.507672, "fair_value": 74.091999, "relative_strength": -7.275757, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.097912, "energy": 14.400302, "activity_lines": [ 80.567421, 80.567421, 80.612896, 80.576283 ] }, { "date": "2024-02-16", "close": 80.567421, "volume": 0, "typical_volume": 58.35, "trend": 80.512538, "fair_value": 74.29507, "relative_strength": -8.128872, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.503405, "energy": 34.087143, "activity_lines": [ 80.567421, 80.567421, 80.616682, 80.580138 ] }, { "date": "2024-02-23", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 80.567421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 83.541313, "volume": 0, "typical_volume": 0.0, "trend": 80.666551, "fair_value": 81.141186, "relative_strength": -1.044792, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 81.558718, 81.108129, 80.850649, 80.759285 ] }, { "date": "2025-11-14", "close": 84.863052, "volume": 44, "typical_volume": 2.2, "trend": 80.809738, "fair_value": 81.148137, "relative_strength": -0.427995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.628287, "energy": 98.084556, "activity_lines": [ 82.792336, 81.835082, 81.245595, 81.030027 ] }, { "date": "2025-11-21", "close": 87.584763, "volume": 0, "typical_volume": 2.2, "trend": 81.04365, "fair_value": 81.14909, "relative_strength": 6.473611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.975256, "energy": 98.58477, "activity_lines": [ 84.646815, 82.978789, 81.879297, 81.467125 ] }, { "date": "2025-11-28", "close": 84.817688, "volume": 33, "typical_volume": 3.85, "trend": 81.185325, "fair_value": 81.13884, "relative_strength": 0.183225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.961987, "energy": 88.05409, "activity_lines": [ 85.111113, 83.491804, 82.216051, 81.710612 ] }, { "date": "2025-12-05", "close": 81.187126, "volume": 248, "typical_volume": 16.25, "trend": 81.205982, "fair_value": 81.107597, "relative_strength": -4.572386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.965015, "energy": 60.374301, "activity_lines": [ 84.081873, 83.267438, 82.186799, 81.710728 ] }, { "date": "2025-12-12", "close": 81.638496, "volume": 170, "typical_volume": 24.75, "trend": 81.241685, "fair_value": 81.095317, "relative_strength": -4.372551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.888545, "energy": 45.384253, "activity_lines": [ 83.161775, 83.113873, 82.197583, 81.738632 ] }, { "date": "2025-12-19", "close": 83.071098, "volume": 735, "typical_volume": 61.5, "trend": 81.325141, "fair_value": 81.103614, "relative_strength": -2.768203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.757031, "energy": 24.328521, "activity_lines": [ 82.846066, 83.201307, 82.339705, 81.856659 ] }, { "date": "2025-12-26", "close": 82.384232, "volume": 56, "typical_volume": 64.3, "trend": 81.385701, "fair_value": 81.088799, "relative_strength": -3.435348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.4503, "energy": 27.955083, "activity_lines": [ 82.420865, 83.118335, 82.404489, 81.924987 ] }, { "date": "2026-01-02", "close": 83.228088, "volume": 48, "typical_volume": 66.7, "trend": 81.47439, "fair_value": 81.070159, "relative_strength": -2.889073, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.961261, "energy": 20.900843, "activity_lines": [ 82.623652, 83.155758, 82.540989, 82.043851 ] }, { "date": "2026-01-09", "close": 84.268196, "volume": 94, "typical_volume": 71.4, "trend": 81.597749, "fair_value": 81.074856, "relative_strength": -4.143897, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.096477, "energy": 27.496078, "activity_lines": [ 83.279115, 83.333916, 82.763876, 82.224096 ] }, { "date": "2026-01-16", "close": 87.270767, "volume": 30, "typical_volume": 72.9, "trend": 81.821194, "fair_value": 81.124346, "relative_strength": -0.645652, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.700852, "energy": 50.072709, "activity_lines": [ 84.73003, 83.990709, 83.255101, 82.590098 ] }, { "date": "2026-01-23", "close": 86.544655, "volume": 163, "typical_volume": 81.05, "trend": 82.020435, "fair_value": 81.154609, "relative_strength": 0.257364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.869661, "energy": 65.146365, "activity_lines": [ 85.563423, 84.447673, 83.64525, 82.894837 ] }, { "date": "2026-01-30", "close": 87.054893, "volume": 63, "typical_volume": 84.2, "trend": 82.236684, "fair_value": 81.198098, "relative_strength": 2.426491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.696084, "energy": 71.495919, "activity_lines": [ 86.335324, 84.966833, 84.055532, 83.219641 ] }, { "date": "2026-02-06", "close": 88.938866, "volume": 78, "typical_volume": 88.1, "trend": 82.515732, "fair_value": 81.253423, "relative_strength": 3.927874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.286487, "energy": 80.671524, "activity_lines": [ 87.42384, 85.838168, 84.614346, 83.65204 ] }, { "date": "2026-02-13", "close": 91.077942, "volume": 91, "typical_volume": 92.65, "trend": 82.866083, "fair_value": 81.317894, "relative_strength": 5.556123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.847452, "energy": 85.168916, "activity_lines": [ 88.844662, 87.023496, 85.337018, 84.20444 ] }, { "date": "2026-02-20", "close": 92.716881, "volume": 1, "typical_volume": 92.7, "trend": 83.271065, "fair_value": 81.392689, "relative_strength": 5.951921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.458971, "energy": 90.162414, "activity_lines": [ 90.357814, 88.326979, 86.165729, 84.839975 ] }, { "date": "2026-02-27", "close": 94.004333, "volume": 143, "typical_volume": 99.85, "trend": 83.718962, "fair_value": 81.480822, "relative_strength": 7.23652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.289521, "energy": 93.78925, "activity_lines": [ 91.937043, 89.663119, 87.0592, 85.532444 ] }, { "date": "2026-03-06", "close": 94.717384, "volume": 19, "typical_volume": 100.8, "trend": 84.190627, "fair_value": 81.566686, "relative_strength": 15.476306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.298126, "energy": 93.40162, "activity_lines": [ 93.256643, 90.930119, 87.956595, 86.24202 ] }, { "date": "2026-03-13", "close": 97.549797, "volume": 3, "typical_volume": 100.95, "trend": 84.756707, "fair_value": 81.649217, "relative_strength": 19.226339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.082128, "energy": 95.883864, "activity_lines": [ 95.009548, 92.487864, 89.056363, 87.103902 ] }, { "date": "2026-03-20", "close": 96.698097, "volume": 22, "typical_volume": 102.05, "trend": 85.294396, "fair_value": 81.722476, "relative_strength": 23.276209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.955727, "energy": 90.842681, "activity_lines": [ 95.904491, 93.630359, 89.994149, 87.874314 ] }, { "date": "2026-03-27", "close": 96.1633, "volume": 268, "typical_volume": 115.45, "trend": 85.814259, "fair_value": 81.792306, "relative_strength": 22.543516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.929681, "energy": 81.227669, "activity_lines": [ 96.246492, 94.449621, 90.804189, 88.575534 ] }, { "date": "2026-04-03", "close": 96.876358, "volume": 59, "typical_volume": 116.2, "trend": 86.35789, "fair_value": 81.866707, "relative_strength": 18.650103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.058409, "energy": 67.559003, "activity_lines": [ 96.596417, 95.236847, 91.622034, 89.289218 ] }, { "date": "2026-04-10", "close": 97.094238, "volume": 102, "typical_volume": 121.3, "trend": 86.908784, "fair_value": 81.942505, "relative_strength": 15.66177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.044206, "energy": 65.481595, "activity_lines": [ 96.827501, 95.875838, 92.403423, 89.981885 ] }, { "date": "2026-04-17", "close": 91.112503, "volume": 155, "typical_volume": 127.4, "trend": 87.260286, "fair_value": 81.979958, "relative_strength": 4.652516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.576905, "energy": 46.27271, "activity_lines": [ 94.906216, 95.244708, 92.569841, 90.253093 ] }, { "date": "2026-04-24", "close": 91.112503, "volume": 0, "typical_volume": 115.0, "trend": 87.611789, "fair_value": 82.017411, "relative_strength": 7.049017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.779945, "energy": 31.406299, "activity_lines": [ 93.414084, 94.574057, 92.706283, 90.501623 ] }, { "date": "2026-05-01", "close": 91.112503, "volume": 0, "typical_volume": 106.5, "trend": 87.963292, "fair_value": 82.054864, "relative_strength": 6.177949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.721307, "energy": 30.843321, "activity_lines": [ 92.294325, 93.902778, 92.795461, 90.727476 ] }, { "date": "2026-05-08", "close": 91.112503, "volume": 0, "typical_volume": 69.75, "trend": 88.314795, "fair_value": 82.087475, "relative_strength": 5.794738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.16314, "energy": 34.870332, "activity_lines": [ 91.511285, 93.260669, 92.839525, 90.93065 ] }, { "date": "2026-05-15", "close": 92.0, "volume": 0, "typical_volume": 66.95, "trend": 88.695881, "fair_value": 82.138486, "relative_strength": 8.290417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.053359, "energy": 26.112586, "activity_lines": [ 91.408335, 92.832502, 92.92982, 91.168406 ] }, { "date": "2026-05-22", "close": 92.800003, "volume": 2, "typical_volume": 64.65, "trend": 89.103633, "fair_value": 82.205619, "relative_strength": 4.933893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.302813, "energy": 20.00713, "activity_lines": [ 91.911669, 92.599197, 93.050516, 91.433188 ] }, { "date": "2026-05-29", "close": 90.919998, "volume": 379, "typical_volume": 78.9, "trend": 89.448719, "fair_value": 82.262534, "relative_strength": 1.77736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.691549, "energy": 12.053459, "activity_lines": [ 91.675834, 92.110433, 92.946584, 91.550373 ] }, { "date": "2026-06-05", "close": 90.959999, "volume": 0, "typical_volume": 77.4, "trend": 89.696009, "fair_value": 82.312986, "relative_strength": 3.043767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.819392, "energy": 9.837664, "activity_lines": [ 91.466167, 91.733998, 92.814786, 91.647875 ] }, { "date": "2026-06-12", "close": 92.879997, "volume": 0, "typical_volume": 69.25, "trend": 89.96324, "fair_value": 82.383076, "relative_strength": 5.551431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.87287, "energy": 12.479975, "activity_lines": [ 91.906665, 91.801259, 92.848278, 91.853293 ] }, { "date": "2026-06-19", "close": 92.739998, "volume": 0, "typical_volume": 66.1, "trend": 90.135081, "fair_value": 82.462041, "relative_strength": 3.767795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.845009, "energy": 12.250257, "activity_lines": [ 92.182665, 91.915727, 92.838267, 92.032439 ] }, { "date": "2026-06-26", "close": 97.800003, "volume": 4, "typical_volume": 62.4, "trend": 90.567825, "fair_value": 82.588101, "relative_strength": 10.461567, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.488024, "energy": 53.300414, "activity_lines": [ 94.096, 93.029364, 93.283091, 92.52695 ] }, { "date": "2026-07-03", "close": 100.050003, "volume": 0, "typical_volume": 57.85, "trend": 91.196588, "fair_value": 82.712704, "relative_strength": 7.860026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.258297, "energy": 87.630865, "activity_lines": [ 96.426001, 94.4305, 93.900003, 93.138703 ] }, { "date": "2026-07-10", "close": 96.699997, "volume": 1, "typical_volume": 57.85, "trend": 91.698638, "fair_value": 82.826216, "relative_strength": 6.904234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.563436, "energy": 81.24894, "activity_lines": [ 97.030667, 95.060045, 94.155144, 93.493762 ] }, { "date": "2026-07-17", "close": 99.139999, "volume": 0, "typical_volume": 50.7, "trend": 92.234268, "fair_value": 82.946206, "relative_strength": 10.246924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.207307, "energy": 93.084996, "activity_lines": [ 98.066, 96.031636, 94.623699, 93.97385 ] }, { "date": "2026-07-24", "close": 99.5, "volume": 2, "typical_volume": 49.85, "trend": 92.804793, "fair_value": 83.054456, "relative_strength": 9.096409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.732823, "energy": 89.614832, "activity_lines": [ 98.804, 96.922727, 95.102084, 94.442607 ] }, { "date": "2026-07-31", "close": 100.900002, "volume": 5, "typical_volume": 49.95, "trend": 93.393857, "fair_value": 83.180232, "relative_strength": 8.05799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.15402, "energy": 85.857195, "activity_lines": [ 99.558, 97.932, 95.691028, 94.964878 ] }, { "date": "2026-08-07", "close": 93.160004, "volume": 50, "typical_volume": 51.35, "trend": 93.690251, "fair_value": 83.271662, "relative_strength": -2.952596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.064469, "energy": 37.264393, "activity_lines": [ 97.525335, 97.386728, 95.526876, 94.949791 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }