{ "ticker": { "uuid": "d983597b-c0f0-4e74-b312-a7ef90938590", "symbol": "SDG", "name": "Sanderson Design Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.952, "architecture_energy": 61.118, "architecture_maturity": 55.649, "architecture_confidence": 95.049, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.85, "rotation_up": 65.7, "upward_expansion": 88.28, "deceleration": 48.7, "rotation_down": 22.21, "downward_expansion": 10.28 }, "activity_lines": [ 0.775667, 0.760437, 0.726804, 0.688638 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 0.79, "trend_reference": 0.634582, "distance_from_trend": 0.244913, "trend_direction": "Improving", "fair_value": 0.693558, "distance_from_fair_value": 0.139054, "fair_value_direction": "Improving", "relative_strength": 30.669173, "relative_strength_direction": "Improving", "price_momentum": 0.667349, "excess_performance": 0.616114, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.244913, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.198281, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.139054, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.253716, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.306692, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.091586, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.667349, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.029792, "read": "Demand-led" } ], "volume": { "latest": 775638, "relative_activity": 1.536312, "balance": 9.029792, "dry_up": 0.89303, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.068412, "annualized_volatility": 0.451484, "from_high_reference": -0.0125, "from_low_reference": 1.000816 }, "levels": { "trend_reference": 0.634582, "fair_value_reference": 0.693558, "structural_low": 0.463935, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.0, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.004982, "regime_survival": 0.6875, "best_return": 0.171171, "worst_return": -0.188235, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.135593, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.136572, "regime_survival": 0.428571, "best_return": 0.295651, "worst_return": -0.167778, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.104884, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.109048, "regime_survival": 0.0, "best_return": 0.157512, "worst_return": -0.258474, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.261151, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.271584, "regime_survival": 0.333333, "best_return": -0.005067, "worst_return": -0.56838, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": -0.242152, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-08-23", "tenure": "Developing", "return": 0.012972, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.081396, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-06-13", "tenure": "Extended", "return": -0.376334, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.176697, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.009524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.136363, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": -0.042105, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.06818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.021277, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.095238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.043479, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.145455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.27036, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.952598, "volume": 265087, "typical_volume": 356955.85, "trend": 1.094977, "fair_value": 1.14525, "relative_strength": -5.662214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.897293, "energy": 45.019389, "activity_lines": [ 0.96939, 0.979228, 1.031272, 1.060743 ] }, { "date": "2023-08-25", "close": 0.915959, "volume": 160311, "typical_volume": 335568.65, "trend": 1.086103, "fair_value": 1.148082, "relative_strength": -10.403325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.839682, "energy": 45.594783, "activity_lines": [ 0.953819, 0.962647, 1.016356, 1.049194 ] }, { "date": "2023-09-01", "close": 0.948018, "volume": 131428, "typical_volume": 326147.35, "trend": 1.078298, "fair_value": 1.151064, "relative_strength": -9.019391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.788409, "energy": 38.848225, "activity_lines": [ 0.951071, 0.956006, 1.005485, 1.040285 ] }, { "date": "2023-09-08", "close": 0.957178, "volume": 123940, "typical_volume": 306198.35, "trend": 1.073773, "fair_value": 1.154105, "relative_strength": -8.249285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.358384, "energy": 40.483858, "activity_lines": [ 0.950766, 0.954557, 0.996601, 1.032471 ] }, { "date": "2023-09-15", "close": 0.901304, "volume": 131746, "typical_volume": 235917.45, "trend": 1.067088, "fair_value": 1.15676, "relative_strength": -16.209083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.231378, "energy": 45.353078, "activity_lines": [ 0.93092, 0.944687, 0.983722, 1.021344 ] }, { "date": "2023-09-22", "close": 0.948018, "volume": 195520, "typical_volume": 232609.05, "trend": 1.058986, "fair_value": 1.159742, "relative_strength": -11.545508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.312056, "energy": 36.672375, "activity_lines": [ 0.935256, 0.944038, 0.976439, 1.013662 ] }, { "date": "2023-09-29", "close": 0.957178, "volume": 130518, "typical_volume": 232028.2, "trend": 1.051486, "fair_value": 1.162728, "relative_strength": -9.845969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.011277, "energy": 32.530784, "activity_lines": [ 0.94295, 0.945637, 0.970888, 1.007094 ] }, { "date": "2023-10-06", "close": 0.970917, "volume": 508618, "typical_volume": 249669.6, "trend": 1.044445, "fair_value": 1.165718, "relative_strength": -7.185474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.626759, "energy": 25.779361, "activity_lines": [ 0.952476, 0.949567, 0.967398, 1.001896 ] }, { "date": "2023-10-13", "close": 0.961757, "volume": 1297845, "typical_volume": 298307.35, "trend": 1.040667, "fair_value": 1.168264, "relative_strength": -9.248761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.653091, "energy": 18.535479, "activity_lines": [ 0.957422, 0.951249, 0.96368, 0.996561 ] }, { "date": "2023-10-20", "close": 0.963998, "volume": 646044, "typical_volume": 319541.0, "trend": 1.036963, "fair_value": 1.170989, "relative_strength": -6.37805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.664159, "energy": 16.079305, "activity_lines": [ 0.96281, 0.953005, 0.960843, 0.991615 ] }, { "date": "2023-10-27", "close": 0.950161, "volume": 322818, "typical_volume": 328560.9, "trend": 1.030866, "fair_value": 1.173764, "relative_strength": -6.014292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.601092, "energy": 16.733947, "activity_lines": [ 0.959405, 0.953454, 0.957345, 0.986015 ] }, { "date": "2023-11-03", "close": 1.037797, "volume": 805550, "typical_volume": 359027.25, "trend": 1.027987, "fair_value": 1.177073, "relative_strength": 0.870639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.481958, "energy": 6.322026, "activity_lines": [ 0.98507, 0.969881, 0.963106, 0.986462 ] }, { "date": "2023-11-10", "close": 1.056247, "volume": 275083, "typical_volume": 366984.45, "trend": 1.02379, "fair_value": 1.180085, "relative_strength": 3.413106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.289619, "energy": 16.108349, "activity_lines": [ 1.011511, 0.987447, 0.971121, 0.988285 ] }, { "date": "2023-11-17", "close": 1.047022, "volume": 951008, "typical_volume": 409402.05, "trend": 1.017501, "fair_value": 1.182569, "relative_strength": 0.504971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.974064, "energy": 37.635667, "activity_lines": [ 1.029187, 1.001368, 0.978666, 0.989784 ] }, { "date": "2023-11-24", "close": 1.060859, "volume": 426041, "typical_volume": 415530.7, "trend": 1.014796, "fair_value": 1.185059, "relative_strength": 2.012057, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.717704, "energy": 48.399639, "activity_lines": [ 1.045792, 1.016172, 0.987556, 0.992581 ] }, { "date": "2023-12-01", "close": 1.074697, "volume": 267950, "typical_volume": 413600.45, "trend": 1.012998, "fair_value": 1.187582, "relative_strength": 2.863284, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.896321, "energy": 56.360994, "activity_lines": [ 1.060552, 1.03059, 0.997195, 0.996446 ] }, { "date": "2023-12-08", "close": 1.079309, "volume": 240967, "typical_volume": 407923.55, "trend": 1.0118, "fair_value": 1.190466, "relative_strength": 2.991722, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.587501, "energy": 51.775598, "activity_lines": [ 1.068547, 1.043544, 1.006822, 1.000724 ] }, { "date": "2023-12-15", "close": 1.079309, "volume": 298266, "typical_volume": 413352.15, "trend": 1.0109, "fair_value": 1.193019, "relative_strength": 2.623537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.875045, "energy": 46.864104, "activity_lines": [ 1.073774, 1.054277, 1.015824, 1.005079 ] }, { "date": "2023-12-22", "close": 1.074697, "volume": 330854, "typical_volume": 419039.75, "trend": 1.009994, "fair_value": 1.195099, "relative_strength": 0.570048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.701039, "energy": 38.848559, "activity_lines": [ 1.075927, 1.062201, 1.023718, 1.009195 ] }, { "date": "2023-12-29", "close": 1.074697, "volume": 55008, "typical_volume": 378230.1, "trend": 1.009089, "fair_value": 1.19707, "relative_strength": 0.096298, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.016592, "energy": 39.143872, "activity_lines": [ 1.076234, 1.068072, 1.030987, 1.01337 ] }, { "date": "2024-01-05", "close": 1.088534, "volume": 184377, "typical_volume": 374194.6, "trend": 1.007306, "fair_value": 1.198963, "relative_strength": 1.916354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.454575, "energy": 38.995621, "activity_lines": [ 1.080232, 1.074445, 1.039363, 1.018495 ] }, { "date": "2024-01-12", "close": 1.120821, "volume": 336133, "typical_volume": 382985.7, "trend": 1.0066, "fair_value": 1.200842, "relative_strength": 5.717595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.774849, "energy": 43.960536, "activity_lines": [ 1.094069, 1.084173, 1.050166, 1.025819 ] }, { "date": "2024-01-19", "close": 1.125433, "volume": 276937, "typical_volume": 390261.15, "trend": 1.006047, "fair_value": 1.201784, "relative_strength": 8.104744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.085665, "energy": 50.053023, "activity_lines": [ 1.106676, 1.09323, 1.060434, 1.033485 ] }, { "date": "2024-01-26", "close": 1.171558, "volume": 230862, "typical_volume": 395607.25, "trend": 1.010006, "fair_value": 1.203104, "relative_strength": 9.964227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.768866, "energy": 65.795781, "activity_lines": [ 1.131583, 1.109416, 1.074249, 1.044163 ] }, { "date": "2024-02-02", "close": 1.17617, "volume": 217976, "typical_volume": 399918.75, "trend": 1.017836, "fair_value": 1.204454, "relative_strength": 10.607502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.819457, "energy": 74.296338, "activity_lines": [ 1.15157, 1.124175, 1.087483, 1.054884 ] }, { "date": "2024-02-09", "close": 1.02396, "volume": 3086636, "typical_volume": 544474.55, "trend": 1.019299, "fair_value": 1.205077, "relative_strength": -3.115037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.180821, "energy": 33.39137, "activity_lines": [ 1.114056, 1.109164, 1.084911, 1.055279 ] }, { "date": "2024-02-16", "close": 1.033185, "volume": 2474713, "typical_volume": 661684.3, "trend": 1.022138, "fair_value": 1.205648, "relative_strength": -3.956786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.441452, "energy": 17.399224, "activity_lines": [ 1.083922, 1.096753, 1.082857, 1.056175 ] }, { "date": "2024-02-23", "close": 0.936324, "volume": 1319965, "typical_volume": 702251.65, "trend": 1.022053, "fair_value": 1.206234, "relative_strength": -12.542029, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.116246, "energy": 22.067102, "activity_lines": [ 1.027343, 1.067568, 1.071216, 1.050638 ] }, { "date": "2024-03-01", "close": 0.954774, "volume": 768099, "typical_volume": 675764.35, "trend": 1.022431, "fair_value": 1.206662, "relative_strength": -10.238314, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.79623, "energy": 38.012771, "activity_lines": [ 0.989521, 1.044339, 1.061496, 1.046298 ] }, { "date": "2024-03-08", "close": 0.973223, "volume": 292595, "typical_volume": 658091.9, "trend": 1.020523, "fair_value": 1.206434, "relative_strength": -7.905189, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.691098, "energy": 46.098168, "activity_lines": [ 0.972301, 1.026644, 1.053567, 1.043123 ] }, { "date": "2024-03-15", "close": 0.959386, "volume": 341289, "typical_volume": 659015.45, "trend": 1.02075, "fair_value": 1.205621, "relative_strength": -9.727964, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.192542, "energy": 52.428524, "activity_lines": [ 0.963998, 1.008278, 1.044277, 1.039179 ] }, { "date": "2024-03-22", "close": 0.963998, "volume": 500831, "typical_volume": 643779.5, "trend": 1.022351, "fair_value": 1.204477, "relative_strength": -11.328513, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.088941, "energy": 48.113276, "activity_lines": [ 0.961538, 0.993099, 1.035381, 1.035517 ] }, { "date": "2024-03-29", "close": 0.963998, "volume": 403716, "typical_volume": 650211.15, "trend": 1.022884, "fair_value": 1.203831, "relative_strength": -11.231072, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.845004, "energy": 29.456443, "activity_lines": [ 0.963691, 0.980771, 1.026837, 1.031753 ] }, { "date": "2024-04-05", "close": 0.940936, "volume": 271120, "typical_volume": 616216.75, "trend": 1.022342, "fair_value": 1.20312, "relative_strength": -12.577822, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.247532, "energy": 30.394501, "activity_lines": [ 0.956311, 0.967185, 1.016536, 1.026466 ] }, { "date": "2024-04-12", "close": 0.945549, "volume": 451060, "typical_volume": 617467.7, "trend": 1.023817, "fair_value": 1.202108, "relative_strength": -12.682643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.145342, "energy": 38.09137, "activity_lines": [ 0.951391, 0.958631, 1.007179, 1.021511 ] }, { "date": "2024-04-19", "close": 0.950161, "volume": 153907, "typical_volume": 611765.55, "trend": 1.023888, "fair_value": 1.20071, "relative_strength": -10.694833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.704327, "energy": 36.254454, "activity_lines": [ 0.949854, 0.955109, 0.998811, 1.016759 ] }, { "date": "2024-04-26", "close": 0.968611, "volume": 915695, "typical_volume": 645501.95, "trend": 1.02427, "fair_value": 1.199872, "relative_strength": -11.358413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.317307, "energy": 32.02967, "activity_lines": [ 0.955081, 0.956283, 0.992793, 1.013193 ] }, { "date": "2024-05-03", "close": 0.940936, "volume": 303805, "typical_volume": 645778.9, "trend": 1.02327, "fair_value": 1.198609, "relative_strength": -14.288774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.424822, "energy": 31.56752, "activity_lines": [ 0.950776, 0.953599, 0.984666, 1.007817 ] }, { "date": "2024-05-10", "close": 0.959386, "volume": 388044, "typical_volume": 648638.4, "trend": 1.023191, "fair_value": 1.196331, "relative_strength": -14.521176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.841969, "energy": 29.203532, "activity_lines": [ 0.954159, 0.954186, 0.978956, 1.003695 ] }, { "date": "2024-05-17", "close": 0.977836, "volume": 556767, "typical_volume": 673726.35, "trend": 1.023652, "fair_value": 1.193397, "relative_strength": -12.402251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.580346, "energy": 21.14599, "activity_lines": [ 0.962461, 0.958044, 0.975551, 1.000769 ] }, { "date": "2024-05-24", "close": 0.973223, "volume": 544985, "typical_volume": 691756.75, "trend": 1.024421, "fair_value": 1.190047, "relative_strength": -11.386055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.970706, "energy": 19.542519, "activity_lines": [ 0.967073, 0.960979, 0.972169, 0.997515 ] }, { "date": "2024-05-31", "close": 0.977836, "volume": 232838, "typical_volume": 686592.0, "trend": 1.022423, "fair_value": 1.186367, "relative_strength": -10.162921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.904644, "energy": 15.605057, "activity_lines": [ 0.971686, 0.964502, 0.969775, 0.99451 ] }, { "date": "2024-06-07", "close": 1.028572, "volume": 933552, "typical_volume": 719422.75, "trend": 1.0215, "fair_value": 1.183289, "relative_strength": -4.792171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.992519, "energy": 9.30076, "activity_lines": [ 0.992595, 0.976997, 0.972894, 0.994907 ] }, { "date": "2024-06-14", "close": 0.996285, "volume": 329966, "typical_volume": 724377.95, "trend": 1.019809, "fair_value": 1.179949, "relative_strength": -6.292568, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.467216, "energy": 12.669752, "activity_lines": [ 0.9969, 0.982448, 0.973399, 0.99328 ] }, { "date": "2024-06-21", "close": 0.945549, "volume": 552081, "typical_volume": 741083.2, "trend": 1.015965, "fair_value": 1.176808, "relative_strength": -11.546195, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.854729, "energy": 13.094822, "activity_lines": [ 0.981833, 0.977668, 0.969907, 0.988489 ] }, { "date": "2024-06-28", "close": 0.779501, "volume": 1888275, "typical_volume": 681165.15, "trend": 1.006125, "fair_value": 1.17252, "relative_strength": -25.935895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.326512, "energy": 49.36313, "activity_lines": [ 0.913569, 0.942697, 0.951699, 0.973233 ] }, { "date": "2024-07-05", "close": 0.807176, "volume": 696543, "typical_volume": 592256.65, "trend": 0.997054, "fair_value": 1.168492, "relative_strength": -23.320203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.721763, "energy": 68.817834, "activity_lines": [ 0.867445, 0.915861, 0.93729, 0.960398 ] }, { "date": "2024-07-12", "close": 0.831908, "volume": 2694435, "typical_volume": 660980.15, "trend": 0.988807, "fair_value": 1.164761, "relative_strength": -21.072947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.277486, "energy": 70.786372, "activity_lines": [ 0.840942, 0.896457, 0.926314, 0.949743 ] }, { "date": "2024-07-19", "close": 0.793878, "volume": 416729, "typical_volume": 643411.65, "trend": 0.979447, "fair_value": 1.159101, "relative_strength": -23.47963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.117328, "energy": 75.813347, "activity_lines": [ 0.814873, 0.872121, 0.912212, 0.937167 ] }, { "date": "2024-07-26", "close": 0.803385, "volume": 369712, "typical_volume": 647267.5, "trend": 0.970403, "fair_value": 1.153612, "relative_strength": -23.488371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.292412, "energy": 71.299372, "activity_lines": [ 0.805468, 0.852523, 0.899782, 0.925808 ] }, { "date": "2024-08-02", "close": 0.803385, "volume": 304763, "typical_volume": 645441.2, "trend": 0.960898, "fair_value": 1.147985, "relative_strength": -22.137007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.931656, "energy": 57.625023, "activity_lines": [ 0.805539, 0.836096, 0.888161, 0.915033 ] }, { "date": "2024-08-09", "close": 0.812893, "volume": 743058, "typical_volume": 657552.55, "trend": 0.950634, "fair_value": 1.14217, "relative_strength": -20.699583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.716985, "energy": 45.243479, "activity_lines": [ 0.807188, 0.824486, 0.878189, 0.905484 ] }, { "date": "2024-08-16", "close": 0.812893, "volume": 239466, "typical_volume": 649340.05, "trend": 0.940216, "fair_value": 1.136632, "relative_strength": -21.66635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.600577, "energy": 40.284585, "activity_lines": [ 0.808456, 0.815875, 0.868936, 0.896598 ] }, { "date": "2024-08-23", "close": 0.817647, "volume": 1065235, "typical_volume": 689045.8, "trend": 0.928419, "fair_value": 1.13082, "relative_strength": -21.039516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.462141, "energy": 32.58056, "activity_lines": [ 0.812576, 0.81205, 0.860855, 0.88869 ] }, { "date": "2024-08-30", "close": 0.817647, "volume": 184571, "typical_volume": 675721.35, "trend": 0.916468, "fair_value": 1.124179, "relative_strength": -21.141041, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.649501, "energy": 29.468543, "activity_lines": [ 0.815112, 0.811473, 0.853361, 0.881543 ] }, { "date": "2024-09-06", "close": 0.751094, "volume": 292918, "typical_volume": 682671.9, "trend": 0.907372, "fair_value": 1.11725, "relative_strength": -25.412991, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -65.084387, "energy": 40.238225, "activity_lines": [ 0.794512, 0.801121, 0.840138, 0.870874 ] }, { "date": "2024-09-13", "close": 0.698803, "volume": 694181, "typical_volume": 671596.2, "trend": 0.896226, "fair_value": 1.109018, "relative_strength": -31.02475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.549124, "energy": 54.687494, "activity_lines": [ 0.759968, 0.781778, 0.822883, 0.857418 ] }, { "date": "2024-09-20", "close": 0.689295, "volume": 476340, "typical_volume": 680222.95, "trend": 0.887992, "fair_value": 1.102217, "relative_strength": -31.178705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.619419, "energy": 70.999613, "activity_lines": [ 0.729861, 0.762676, 0.806007, 0.844068 ] }, { "date": "2024-09-27", "close": 0.722572, "volume": 415762, "typical_volume": 681608.85, "trend": 0.880252, "fair_value": 1.095796, "relative_strength": -28.201336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.246217, "energy": 79.340193, "activity_lines": [ 0.719086, 0.752218, 0.793499, 0.833395 ] }, { "date": "2024-10-04", "close": 0.689295, "volume": 1004799, "typical_volume": 704010.45, "trend": 0.870788, "fair_value": 1.089244, "relative_strength": -30.664909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.601398, "energy": 83.297963, "activity_lines": [ 0.703557, 0.737006, 0.778949, 0.821075 ] }, { "date": "2024-10-11", "close": 0.727325, "volume": 648199, "typical_volume": 709171.15, "trend": 0.863052, "fair_value": 1.082688, "relative_strength": -26.146447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.439103, "energy": 74.25932, "activity_lines": [ 0.709261, 0.730783, 0.769395, 0.81182 ] }, { "date": "2024-10-18", "close": 0.641758, "volume": 4427060, "typical_volume": 918882.25, "trend": 0.852311, "fair_value": 1.077172, "relative_strength": -35.091353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.465749, "energy": 68.19897, "activity_lines": [ 0.688028, 0.710385, 0.752863, 0.797543 ] }, { "date": "2024-10-25", "close": 0.646547, "volume": 474732, "typical_volume": 895941.25, "trend": 0.841729, "fair_value": 1.071521, "relative_strength": -33.174712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.076142, "energy": 58.713288, "activity_lines": [ 0.672194, 0.693969, 0.738387, 0.784268 ] }, { "date": "2024-11-01", "close": 0.656125, "volume": 598447, "typical_volume": 909365.3, "trend": 0.832236, "fair_value": 1.06607, "relative_strength": -30.915091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.024439, "energy": 55.55756, "activity_lines": [ 0.662402, 0.682319, 0.726643, 0.772293 ] }, { "date": "2024-11-08", "close": 0.656125, "volume": 718645, "typical_volume": 917693.5, "trend": 0.822588, "fair_value": 1.060341, "relative_strength": -29.289725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.097889, "energy": 56.971848, "activity_lines": [ 0.65704, 0.673606, 0.716518, 0.760931 ] }, { "date": "2024-11-15", "close": 0.603444, "volume": 1838539, "typical_volume": 915206.7, "trend": 0.811031, "fair_value": 1.054358, "relative_strength": -34.183886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.174155, "energy": 64.35643, "activity_lines": [ 0.63633, 0.658252, 0.702754, 0.746793 ] }, { "date": "2024-11-22", "close": 0.603444, "volume": 316316, "typical_volume": 896195.35, "trend": 0.798859, "fair_value": 1.048708, "relative_strength": -35.010748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.504332, "energy": 62.25227, "activity_lines": [ 0.623878, 0.645582, 0.689829, 0.7334 ] }, { "date": "2024-11-29", "close": 0.593865, "volume": 1272217, "typical_volume": 825084.45, "trend": 0.78729, "fair_value": 1.043024, "relative_strength": -35.451836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.212567, "energy": 61.549358, "activity_lines": [ 0.610787, 0.632904, 0.676961, 0.720175 ] }, { "date": "2024-12-06", "close": 0.579498, "volume": 528851, "typical_volume": 830690.55, "trend": 0.774627, "fair_value": 1.036971, "relative_strength": -36.368892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.494336, "energy": 69.317069, "activity_lines": [ 0.59642, 0.619349, 0.663859, 0.706769 ] }, { "date": "2024-12-13", "close": 0.574708, "volume": 415182, "typical_volume": 832964.05, "trend": 0.761189, "fair_value": 1.032386, "relative_strength": -36.009755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.783063, "energy": 73.062915, "activity_lines": [ 0.585564, 0.607525, 0.651322, 0.693871 ] }, { "date": "2024-12-20", "close": 0.555551, "volume": 602663, "typical_volume": 847859.05, "trend": 0.747267, "fair_value": 1.026484, "relative_strength": -35.681941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.852036, "energy": 71.798059, "activity_lines": [ 0.57375, 0.594301, 0.638049, 0.680604 ] }, { "date": "2024-12-27", "close": 0.555551, "volume": 155148, "typical_volume": 818463.55, "trend": 0.733191, "fair_value": 1.020721, "relative_strength": -35.372852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.035387, "energy": 68.951467, "activity_lines": [ 0.56513, 0.5842, 0.625956, 0.668235 ] }, { "date": "2025-01-03", "close": 0.536394, "volume": 277796, "typical_volume": 820380.05, "trend": 0.716785, "fair_value": 1.01503, "relative_strength": -37.291616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.383517, "energy": 66.867282, "activity_lines": [ 0.553316, 0.572183, 0.613264, 0.655539 ] }, { "date": "2025-01-10", "close": 0.541184, "volume": 475940, "typical_volume": 790915.3, "trend": 0.701615, "fair_value": 1.009785, "relative_strength": -35.955846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.223063, "energy": 60.441223, "activity_lines": [ 0.546931, 0.56304, 0.602345, 0.644209 ] }, { "date": "2025-01-17", "close": 0.517238, "volume": 1690511, "typical_volume": 866212.3, "trend": 0.687338, "fair_value": 1.00325, "relative_strength": -39.616798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.905503, "energy": 82.297828, "activity_lines": [ 0.535117, 0.551633, 0.590462, 0.632314 ] }, { "date": "2025-01-24", "close": 0.459767, "volume": 3249305, "typical_volume": 1014031.65, "trend": 0.67668, "fair_value": 0.996873, "relative_strength": -45.269938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.9099, "energy": 85.332346, "activity_lines": [ 0.507979, 0.532302, 0.574536, 0.617632 ] }, { "date": "2025-01-31", "close": 0.507659, "volume": 1229727, "typical_volume": 1040808.95, "trend": 0.666696, "fair_value": 0.990026, "relative_strength": -39.637541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.670498, "energy": 63.299415, "activity_lines": [ 0.503189, 0.524291, 0.564558, 0.606728 ] }, { "date": "2025-02-07", "close": 0.50287, "volume": 784057, "typical_volume": 1056194.8, "trend": 0.655728, "fair_value": 0.983121, "relative_strength": -39.459442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.738458, "energy": 57.870326, "activity_lines": [ 0.499996, 0.517151, 0.555034, 0.596158 ] }, { "date": "2025-02-14", "close": 0.50287, "volume": 347522, "typical_volume": 1052782.8, "trend": 0.646028, "fair_value": 0.976798, "relative_strength": -38.738628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.804022, "energy": 55.458179, "activity_lines": [ 0.499039, 0.511665, 0.546399, 0.586296 ] }, { "date": "2025-02-21", "close": 0.459767, "volume": 532877, "typical_volume": 1029186.7, "trend": 0.634574, "fair_value": 0.970949, "relative_strength": -42.715079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.925645, "energy": 54.402155, "activity_lines": [ 0.486267, 0.499735, 0.534704, 0.57428 ] }, { "date": "2025-02-28", "close": 0.459767, "volume": 731270, "typical_volume": 1033340.25, "trend": 0.62312, "fair_value": 0.966709, "relative_strength": -42.837381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.43012, "energy": 53.132038, "activity_lines": [ 0.477327, 0.489896, 0.524102, 0.563002 ] }, { "date": "2025-03-07", "close": 0.459767, "volume": 744791, "typical_volume": 849226.8, "trend": 0.611349, "fair_value": 0.961303, "relative_strength": -41.062813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.041481, "energy": 52.496769, "activity_lines": [ 0.468388, 0.481797, 0.514775, 0.552463 ] }, { "date": "2025-03-14", "close": 0.459767, "volume": 1077645, "typical_volume": 879372.45, "trend": 0.599578, "fair_value": 0.955926, "relative_strength": -39.825011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.843401, "energy": 51.834, "activity_lines": [ 0.462641, 0.475441, 0.506314, 0.542683 ] }, { "date": "2025-03-21", "close": 0.459767, "volume": 613570, "typical_volume": 880128.6, "trend": 0.587649, "fair_value": 0.950492, "relative_strength": -39.019971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.295668, "energy": 48.1135, "activity_lines": [ 0.459767, 0.470477, 0.498742, 0.533663 ] }, { "date": "2025-03-28", "close": 0.459767, "volume": 582197, "typical_volume": 873306.2, "trend": 0.575719, "fair_value": 0.945031, "relative_strength": -38.176365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.693116, "energy": 44.263046, "activity_lines": [ 0.459767, 0.466994, 0.492106, 0.525413 ] }, { "date": "2025-04-04", "close": 0.407085, "volume": 1501177, "typical_volume": 856438.1, "trend": 0.564253, "fair_value": 0.939066, "relative_strength": -40.241202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.528006, "energy": 51.521056, "activity_lines": [ 0.442206, 0.454978, 0.481387, 0.514533 ] }, { "date": "2025-04-11", "close": 0.383139, "volume": 1323287, "typical_volume": 906786.65, "trend": 0.55373, "fair_value": 0.93303, "relative_strength": -42.193034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.734294, "energy": 56.512574, "activity_lines": [ 0.420176, 0.439565, 0.469323, 0.502848 ] }, { "date": "2025-04-18", "close": 0.44061, "volume": 489468, "typical_volume": 867649.2, "trend": 0.545441, "fair_value": 0.926614, "relative_strength": -35.016706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.852861, "energy": 47.488799, "activity_lines": [ 0.422411, 0.436866, 0.463781, 0.49555 ] }, { "date": "2025-04-25", "close": 0.416664, "volume": 339036, "typical_volume": 858158.45, "trend": 0.535244, "fair_value": 0.920016, "relative_strength": -38.565838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.254072, "energy": 54.262826, "activity_lines": [ 0.417941, 0.430944, 0.456688, 0.487242 ] }, { "date": "2025-05-02", "close": 0.407085, "volume": 808801, "typical_volume": 877839.4, "trend": 0.525837, "fair_value": 0.913996, "relative_strength": -40.285105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.863547, "energy": 48.612038, "activity_lines": [ 0.413152, 0.424849, 0.449459, 0.478974 ] }, { "date": "2025-05-09", "close": 0.407085, "volume": 722423, "typical_volume": 883827.4, "trend": 0.515162, "fair_value": 0.908918, "relative_strength": -39.016173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.136158, "energy": 42.825686, "activity_lines": [ 0.411874, 0.419711, 0.443027, 0.471312 ] }, { "date": "2025-05-16", "close": 0.416664, "volume": 784313, "typical_volume": 915285.65, "trend": 0.507659, "fair_value": 0.904014, "relative_strength": -37.463724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.682509, "energy": 39.695933, "activity_lines": [ 0.41379, 0.417273, 0.438215, 0.464958 ] }, { "date": "2025-05-23", "close": 0.416664, "volume": 1900133, "typical_volume": 996402.5, "trend": 0.499996, "fair_value": 0.898804, "relative_strength": -36.603412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.681515, "energy": 37.798745, "activity_lines": [ 0.413471, 0.415619, 0.434065, 0.459087 ] }, { "date": "2025-05-30", "close": 0.416664, "volume": 692764, "typical_volume": 1007243.7, "trend": 0.492014, "fair_value": 0.893344, "relative_strength": -35.840017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.500875, "energy": 30.21335, "activity_lines": [ 0.414748, 0.414748, 0.430484, 0.453711 ] }, { "date": "2025-06-06", "close": 0.431031, "volume": 968403, "typical_volume": 971138.3, "trend": 0.484511, "fair_value": 0.887726, "relative_strength": -32.793224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.381132, "energy": 23.384437, "activity_lines": [ 0.420814, 0.417273, 0.428865, 0.449776 ] }, { "date": "2025-06-13", "close": 0.43582, "volume": 277722, "typical_volume": 822559.15, "trend": 0.478924, "fair_value": 0.882556, "relative_strength": -30.804536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.657081, "energy": 17.810558, "activity_lines": [ 0.426881, 0.421192, 0.428112, 0.446635 ] }, { "date": "2025-06-20", "close": 0.43582, "volume": 470934, "typical_volume": 784619.5, "trend": 0.473336, "fair_value": 0.877552, "relative_strength": -28.955891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.392745, "energy": 14.276209, "activity_lines": [ 0.431031, 0.424588, 0.427474, 0.443854 ] }, { "date": "2025-06-27", "close": 0.50287, "volume": 1849786, "typical_volume": 837905.95, "trend": 0.470303, "fair_value": 0.873449, "relative_strength": -17.380306, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.265465, "energy": 14.047453, "activity_lines": [ 0.456254, 0.439216, 0.433563, 0.44576 ] }, { "date": "2025-07-04", "close": 0.493291, "volume": 956726, "typical_volume": 868366.15, "trend": 0.46743, "fair_value": 0.869812, "relative_strength": -18.208656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.435423, "energy": 24.568834, "activity_lines": [ 0.472538, 0.450972, 0.43874, 0.447243 ] }, { "date": "2025-07-11", "close": 0.512828, "volume": 615109, "typical_volume": 872477.75, "trend": 0.465367, "fair_value": 0.866705, "relative_strength": -15.055127, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.618802, "energy": 42.675243, "activity_lines": [ 0.490225, 0.464886, 0.445823, 0.450172 ] }, { "date": "2025-07-18", "close": 0.512828, "volume": 461539, "typical_volume": 858991.2, "trend": 0.463943, "fair_value": 0.863882, "relative_strength": -14.555969, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.895149, "energy": 51.28028, "activity_lines": [ 0.502459, 0.476878, 0.452653, 0.453234 ] }, { "date": "2025-07-25", "close": 0.512828, "volume": 405594, "typical_volume": 842031.35, "trend": 0.462519, "fair_value": 0.861059, "relative_strength": -14.756663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.254672, "energy": 53.887785, "activity_lines": [ 0.509559, 0.486947, 0.459231, 0.456387 ] }, { "date": "2025-08-01", "close": 0.512828, "volume": 501477, "typical_volume": 813222.95, "trend": 0.461733, "fair_value": 0.858236, "relative_strength": -13.214947, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.293205, "energy": 48.969568, "activity_lines": [ 0.511526, 0.495268, 0.465556, 0.459633 ] }, { "date": "2025-08-08", "close": 0.507944, "volume": 3783795, "typical_volume": 971734.2, "trend": 0.460625, "fair_value": 0.85558, "relative_strength": -13.178441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.513692, "energy": 44.271233, "activity_lines": [ 0.5112, 0.500952, 0.471164, 0.462615 ] }, { "date": "2025-08-15", "close": 0.537248, "volume": 1297138, "typical_volume": 1007481.25, "trend": 0.461292, "fair_value": 0.853056, "relative_strength": -7.524898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.747938, "energy": 43.239026, "activity_lines": [ 0.519666, 0.510304, 0.479332, 0.467558 ] }, { "date": "2025-08-22", "close": 0.512828, "volume": 1047105, "typical_volume": 984777.65, "trend": 0.463061, "fair_value": 0.851057, "relative_strength": -12.311418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.268652, "energy": 35.602488, "activity_lines": [ 0.518363, 0.513286, 0.484807, 0.470883 ] }, { "date": "2025-08-29", "close": 0.512828, "volume": 267867, "typical_volume": 932006.65, "trend": 0.463233, "fair_value": 0.849115, "relative_strength": -9.877042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.617084, "energy": 32.696453, "activity_lines": [ 0.517061, 0.514867, 0.489777, 0.474094 ] }, { "date": "2025-09-05", "close": 0.483523, "volume": 228405, "typical_volume": 918953.5, "trend": 0.462588, "fair_value": 0.845961, "relative_strength": -14.172764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.713769, "energy": 23.259939, "activity_lines": [ 0.50599, 0.50972, 0.491339, 0.475403 ] }, { "date": "2025-09-12", "close": 0.463987, "volume": 322003, "typical_volume": 918101.85, "trend": 0.461292, "fair_value": 0.843479, "relative_strength": -17.411503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.969698, "energy": 14.970867, "activity_lines": [ 0.490361, 0.501372, 0.490836, 0.475493 ] }, { "date": "2025-09-19", "close": 0.468871, "volume": 259863, "typical_volume": 890654.95, "trend": 0.461596, "fair_value": 0.840914, "relative_strength": -15.051478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.988477, "energy": 16.068857, "activity_lines": [ 0.47929, 0.494446, 0.490573, 0.475982 ] }, { "date": "2025-09-26", "close": 0.468871, "volume": 884683, "typical_volume": 898767.95, "trend": 0.461899, "fair_value": 0.83852, "relative_strength": -14.678851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.977223, "energy": 14.368465, "activity_lines": [ 0.472778, 0.488319, 0.490016, 0.476451 ] }, { "date": "2025-10-03", "close": 0.468871, "volume": 375324, "typical_volume": 878318.5, "trend": 0.462203, "fair_value": 0.835784, "relative_strength": -15.607191, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.741269, "energy": 14.497531, "activity_lines": [ 0.469197, 0.48299, 0.489164, 0.476901 ] }, { "date": "2025-10-10", "close": 0.463987, "volume": 750548, "typical_volume": 820839.25, "trend": 0.462343, "fair_value": 0.832904, "relative_strength": -14.832542, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.288065, "energy": 11.492381, "activity_lines": [ 0.466917, 0.477574, 0.487599, 0.477016 ] }, { "date": "2025-10-17", "close": 0.459103, "volume": 972415, "typical_volume": 834821.8, "trend": 0.462321, "fair_value": 0.829225, "relative_strength": -14.282059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.087694, "energy": 11.763899, "activity_lines": [ 0.464313, 0.472157, 0.485343, 0.476807 ] }, { "date": "2025-10-24", "close": 0.470845, "volume": 638861, "typical_volume": 818344.7, "trend": 0.46269, "fair_value": 0.825294, "relative_strength": -13.886758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.29114, "energy": 9.13018, "activity_lines": [ 0.465947, 0.469763, 0.484004, 0.477357 ] }, { "date": "2025-10-31", "close": 0.468871, "volume": 458365, "typical_volume": 827376.85, "trend": 0.46475, "fair_value": 0.821837, "relative_strength": -13.946701, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.118524, "energy": 8.17256, "activity_lines": [ 0.466793, 0.468217, 0.482287, 0.477756 ] }, { "date": "2025-11-07", "close": 0.449129, "volume": 585116, "typical_volume": 833085.95, "trend": 0.46695, "fair_value": 0.818139, "relative_strength": -16.272557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.251022, "energy": 12.800912, "activity_lines": [ 0.461057, 0.463881, 0.478532, 0.476748 ] }, { "date": "2025-11-14", "close": 0.449129, "volume": 386497, "typical_volume": 759921.5, "trend": 0.467233, "fair_value": 0.814555, "relative_strength": -15.572965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.115015, "energy": 16.262324, "activity_lines": [ 0.456638, 0.460704, 0.474714, 0.475598 ] }, { "date": "2025-11-21", "close": 0.419516, "volume": 432482, "typical_volume": 733709.3, "trend": 0.467329, "fair_value": 0.810581, "relative_strength": -19.002418, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.274712, "energy": 33.763653, "activity_lines": [ 0.443338, 0.452767, 0.468332, 0.47252 ] }, { "date": "2025-11-28", "close": 0.419516, "volume": 2524420, "typical_volume": 829174.85, "trend": 0.467743, "fair_value": 0.806064, "relative_strength": -19.698276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.315842, "energy": 42.506573, "activity_lines": [ 0.432677, 0.44564, 0.4623, 0.469435 ] }, { "date": "2025-12-05", "close": 0.449129, "volume": 532232, "typical_volume": 832709.5, "trend": 0.469144, "fair_value": 0.801995, "relative_strength": -12.82776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.995765, "energy": 44.096992, "activity_lines": [ 0.43531, 0.444793, 0.459534, 0.468234 ] }, { "date": "2025-12-12", "close": 0.434323, "volume": 259826, "typical_volume": 825421.1, "trend": 0.469733, "fair_value": 0.798316, "relative_strength": -14.799423, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.762689, "energy": 42.086844, "activity_lines": [ 0.434323, 0.441614, 0.455661, 0.465988 ] }, { "date": "2025-12-19", "close": 0.429387, "volume": 574729, "typical_volume": 829083.7, "trend": 0.470157, "fair_value": 0.794406, "relative_strength": -17.117433, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.868213, "energy": 31.530897, "activity_lines": [ 0.432677, 0.438165, 0.451691, 0.463385 ] }, { "date": "2025-12-26", "close": 0.429387, "volume": 77296, "typical_volume": 643758.75, "trend": 0.470581, "fair_value": 0.790552, "relative_strength": -16.133215, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.197209, "energy": 27.11204, "activity_lines": [ 0.432348, 0.435346, 0.448119, 0.460754 ] }, { "date": "2026-01-02", "close": 0.434323, "volume": 115339, "typical_volume": 584668.8, "trend": 0.470691, "fair_value": 0.786502, "relative_strength": -15.175934, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.017993, "energy": 25.785127, "activity_lines": [ 0.433007, 0.433964, 0.445391, 0.458415 ] }, { "date": "2026-01-09", "close": 0.434323, "volume": 358042, "typical_volume": 550215.65, "trend": 0.470641, "fair_value": 0.78228, "relative_strength": -15.915768, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.172188, "energy": 24.530336, "activity_lines": [ 0.432678, 0.433246, 0.443153, 0.456069 ] }, { "date": "2026-01-16", "close": 0.459, "volume": 702512, "typical_volume": 571947.9, "trend": 0.471414, "fair_value": 0.778931, "relative_strength": -11.567095, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.550927, "energy": 14.858282, "activity_lines": [ 0.441561, 0.437643, 0.443639, 0.455318 ] }, { "date": "2026-01-23", "close": 0.463935, "volume": 312147, "typical_volume": 576135.0, "trend": 0.470116, "fair_value": 0.774327, "relative_strength": -9.520406, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.779506, "energy": 12.385083, "activity_lines": [ 0.450445, 0.442758, 0.444851, 0.454835 ] }, { "date": "2026-01-30", "close": 0.463935, "volume": 571712, "typical_volume": 588620.45, "trend": 0.469137, "fair_value": 0.769723, "relative_strength": -9.778046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.054205, "energy": 9.954436, "activity_lines": [ 0.457026, 0.447603, 0.446157, 0.454437 ] }, { "date": "2026-02-06", "close": 0.473806, "volume": 1063151, "typical_volume": 628784.85, "trend": 0.467837, "fair_value": 0.765755, "relative_strength": -8.735921, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.616281, "energy": 11.625717, "activity_lines": [ 0.464593, 0.453436, 0.448403, 0.454738 ] }, { "date": "2026-02-13", "close": 0.621871, "volume": 1514171, "typical_volume": 660259.25, "trend": 0.471471, "fair_value": 0.762678, "relative_strength": 18.81717, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.535121, "energy": 62.193035, "activity_lines": [ 0.518884, 0.485203, 0.464727, 0.464675 ] }, { "date": "2026-02-20", "close": 0.592258, "volume": 568304, "typical_volume": 669908.25, "trend": 0.474119, "fair_value": 0.758839, "relative_strength": 10.514033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.561451, "energy": 70.036102, "activity_lines": [ 0.5508, 0.508444, 0.477502, 0.472468 ] }, { "date": "2026-02-27", "close": 0.562645, "volume": 353818, "typical_volume": 650071.75, "trend": 0.47578, "fair_value": 0.754868, "relative_strength": 2.860204, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.944766, "energy": 76.260462, "activity_lines": [ 0.563961, 0.52343, 0.486869, 0.478179 ] }, { "date": "2026-03-06", "close": 0.567581, "volume": 1434689, "typical_volume": 673185.45, "trend": 0.477768, "fair_value": 0.750928, "relative_strength": 9.982689, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.454087, "energy": 77.843532, "activity_lines": [ 0.572187, 0.536891, 0.496237, 0.484102 ] }, { "date": "2026-03-13", "close": 0.552774, "volume": 1739994, "typical_volume": 728242.1, "trend": 0.478285, "fair_value": 0.74758, "relative_strength": 7.334765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.738552, "energy": 65.926903, "activity_lines": [ 0.568568, 0.545147, 0.503678, 0.488941 ] }, { "date": "2026-03-20", "close": 0.567581, "volume": 1149215, "typical_volume": 762784.6, "trend": 0.48011, "fair_value": 0.744327, "relative_strength": 13.843316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.360486, "energy": 44.508357, "activity_lines": [ 0.564619, 0.553941, 0.512139, 0.494702 ] }, { "date": "2026-03-27", "close": 0.542903, "volume": 1178032, "typical_volume": 792430.4, "trend": 0.481113, "fair_value": 0.740543, "relative_strength": 8.300298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.948547, "energy": 36.571788, "activity_lines": [ 0.556065, 0.555825, 0.517779, 0.498753 ] }, { "date": "2026-04-03", "close": 0.542903, "volume": 697935, "typical_volume": 808002.3, "trend": 0.483092, "fair_value": 0.736817, "relative_strength": 3.375804, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.917469, "energy": 27.769124, "activity_lines": [ 0.5508, 0.556184, 0.522973, 0.50274 ] }, { "date": "2026-04-10", "close": 0.547839, "volume": 333029, "typical_volume": 803029.65, "trend": 0.485887, "fair_value": 0.732751, "relative_strength": 2.559815, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.237224, "energy": 25.153372, "activity_lines": [ 0.548497, 0.556005, 0.528191, 0.506917 ] }, { "date": "2026-04-17", "close": 0.621871, "volume": 336396, "typical_volume": 693628.45, "trend": 0.490987, "fair_value": 0.728817, "relative_strength": 15.464212, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.102943, "energy": 40.115707, "activity_lines": [ 0.572187, 0.56776, 0.539848, 0.51569 ] }, { "date": "2026-04-24", "close": 0.621871, "volume": 596093, "typical_volume": 696821.5, "trend": 0.496087, "fair_value": 0.725482, "relative_strength": 18.205295, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.984884, "energy": 51.182026, "activity_lines": [ 0.591271, 0.576823, 0.550541, 0.524134 ] }, { "date": "2026-05-01", "close": 0.616936, "volume": 1147711, "typical_volume": 741215.75, "trend": 0.501023, "fair_value": 0.722202, "relative_strength": 16.899381, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.840298, "energy": 58.477638, "activity_lines": [ 0.605091, 0.58499, 0.559942, 0.531931 ] }, { "date": "2026-05-08", "close": 0.636677, "volume": 766750, "typical_volume": 750816.8, "trend": 0.506779, "fair_value": 0.719134, "relative_strength": 21.510579, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.941469, "energy": 66.723134, "activity_lines": [ 0.620555, 0.596296, 0.570354, 0.540683 ] }, { "date": "2026-05-15", "close": 0.661355, "volume": 438738, "typical_volume": 768888.9, "trend": 0.513521, "fair_value": 0.716282, "relative_strength": 25.888524, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.303192, "energy": 77.772571, "activity_lines": [ 0.637994, 0.610744, 0.582129, 0.550656 ] }, { "date": "2026-05-22", "close": 0.71071, "volume": 568653, "typical_volume": 791554.6, "trend": 0.521516, "fair_value": 0.713775, "relative_strength": 30.799943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.466487, "energy": 82.494646, "activity_lines": [ 0.664316, 0.63246, 0.597499, 0.563378 ] }, { "date": "2026-05-29", "close": 0.71071, "volume": 302617, "typical_volume": 788783.35, "trend": 0.529577, "fair_value": 0.711267, "relative_strength": 30.511606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.632202, "energy": 83.159426, "activity_lines": [ 0.684716, 0.651305, 0.611554, 0.575584 ] }, { "date": "2026-06-05", "close": 0.735387, "volume": 757339, "typical_volume": 791524.7, "trend": 0.539119, "fair_value": 0.708661, "relative_strength": 34.484439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.613564, "energy": 85.422107, "activity_lines": [ 0.707419, 0.672034, 0.626642, 0.588862 ] }, { "date": "2026-06-12", "close": 0.726503, "volume": 64273, "typical_volume": 779131.0, "trend": 0.548365, "fair_value": 0.705997, "relative_strength": 30.586553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.944516, "energy": 79.608985, "activity_lines": [ 0.719265, 0.687648, 0.639568, 0.600951 ] }, { "date": "2026-06-19", "close": 0.735387, "volume": 141928, "typical_volume": 757641.8, "trend": 0.558894, "fair_value": 0.703391, "relative_strength": 32.544488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.488723, "energy": 72.99816, "activity_lines": [ 0.728083, 0.701539, 0.65209, 0.613017 ] }, { "date": "2026-06-26", "close": 0.71071, "volume": 67887, "typical_volume": 707878.6, "trend": 0.568601, "fair_value": 0.701198, "relative_strength": 25.858852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.965728, "energy": 57.63745, "activity_lines": [ 0.723739, 0.707533, 0.660969, 0.622811 ] }, { "date": "2026-07-03", "close": 0.740323, "volume": 155404, "typical_volume": 639940.25, "trend": 0.578307, "fair_value": 0.69991, "relative_strength": 28.387335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.453672, "energy": 55.828085, "activity_lines": [ 0.729267, 0.717296, 0.671541, 0.63389 ] }, { "date": "2026-07-10", "close": 0.75, "volume": 741157, "typical_volume": 648582.9, "trend": 0.58883, "fair_value": 0.698435, "relative_strength": 31.656166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.897824, "energy": 54.09358, "activity_lines": [ 0.736047, 0.726666, 0.68247, 0.644967 ] }, { "date": "2026-07-17", "close": 0.77, "volume": 253151, "typical_volume": 643549.55, "trend": 0.600183, "fair_value": 0.697294, "relative_strength": 33.116096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.455222, "energy": 58.163884, "activity_lines": [ 0.748518, 0.737252, 0.694552, 0.656656 ] }, { "date": "2026-07-24", "close": 0.765, "volume": 340316, "typical_volume": 588830.9, "trend": 0.611371, "fair_value": 0.696179, "relative_strength": 29.8911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.847932, "energy": 56.183905, "activity_lines": [ 0.756424, 0.744505, 0.705171, 0.667289 ] }, { "date": "2026-07-31", "close": 0.775, "volume": 434352, "typical_volume": 523548.8, "trend": 0.622726, "fair_value": 0.6951, "relative_strength": 29.322864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.090517, "energy": 56.169429, "activity_lines": [ 0.765688, 0.751691, 0.715803, 0.677846 ] }, { "date": "2026-08-07", "close": 0.79, "volume": 775638, "typical_volume": 504869.95, "trend": 0.634582, "fair_value": 0.693558, "relative_strength": 30.669173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.951743, "energy": 61.117725, "activity_lines": [ 0.775667, 0.760437, 0.726804, 0.688638 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }