{ "ticker": { "uuid": "d98a20bf-e2b9-46d3-be1a-053f80df9db0", "symbol": "KALAMANDIR", "name": "Sai Silks (Kalamandir) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.929, "architecture_energy": 82.897, "architecture_maturity": 18.028, "architecture_confidence": 82.08, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.07, "rotation_up": 8.15, "upward_expansion": 19.33, "deceleration": 37.0, "rotation_down": 82.97, "downward_expansion": 97.33 }, "activity_lines": [ 89.020318, 94.684088, 99.468595, 101.127 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 88.769997, "trend_reference": 104.478267, "distance_from_trend": -0.15035, "trend_direction": "Weakening", "fair_value": 166.426434, "distance_from_fair_value": -0.466611, "fair_value_direction": "Weakening", "relative_strength": -31.181293, "relative_strength_direction": "Weakening", "price_momentum": -0.235466, "excess_performance": -0.191757, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.15035, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.154668, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.466611, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.14591, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.311813, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.16499, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.235466, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.525508, "read": "Supply-led" } ], "volume": { "latest": 2065353, "relative_activity": 0.627196, "balance": 0.525508, "dry_up": 1.213618, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.07948, "annualized_volatility": 0.389062, "from_high_reference": -0.601982, "from_low_reference": 0.047541 }, "levels": { "trend_reference": 104.478267, "fair_value_reference": 166.426434, "structural_low": 84.741288, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.035097, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.050501, "regime_survival": 0.8, "best_return": 0.311818, "worst_return": -0.132907, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.009825, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002927, "regime_survival": 0.5, "best_return": 0.233649, "worst_return": -0.175338, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.065195, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.048224, "regime_survival": 0.0, "best_return": 0.402188, "worst_return": -0.271797, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.268961, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.260606, "regime_survival": 1.0, "best_return": -0.268961, "worst_return": -0.268961, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-04", "tenure": "Established", "return": 0.233649, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.102587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.007644, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.14951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.100758, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.084515, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.192275, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-06-12", "tenure": "Established", "return": -0.144491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.172869, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.021125, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 250.287399, "volume": 41196936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 240.693298, "volume": 6637360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 241.237289, "volume": 11228839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 258.74408, "volume": 11145340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 239.308578, "volume": 4875374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 238.715134, "volume": 2169751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 245.045273, "volume": 5712326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 277.140991, "volume": 5249349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 295.488495, "volume": 5219326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 294.598328, "volume": 3237865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 291.927795, "volume": 2499954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 276.349731, "volume": 1661807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 274.470459, "volume": 2048251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 271.997772, "volume": 5020565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 269.574493, "volume": 4098023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 263.887268, "volume": 2024684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 241.43512, "volume": 2659733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 242.424194, "volume": 1183679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 233.571899, "volume": 2316837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 245.984879, "volume": 2348800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 235.203888, "volume": 2526895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 233.918076, "volume": 1493824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 226.598877, "volume": 1696800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 208.20192, "volume": 1978581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 178.084351, "volume": 5534478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 192.87114, "volume": 3884383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 198.212189, "volume": 2143634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 201.031067, "volume": 990664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 205.877579, "volume": 1699386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 212.108795, "volume": 1452996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 199.74527, "volume": 1153644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 190.29953, "volume": 1250829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 182.930862, "volume": 1023737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 184.266129, "volume": 918814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 172.19931, "volume": 974184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 172.397141, "volume": 1500312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 176.946915, "volume": 1877854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 177.382095, "volume": 1001138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 169.538696, "volume": 3361168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 184.849686, "volume": 3035936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 175.601746, "volume": 3272116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 169.360641, "volume": 1325897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 166.165909, "volume": 756574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 170.527771, "volume": 1514124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 165.097702, "volume": 1290080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 154.18811, "volume": 1479555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 150.241669, "volume": 1622304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 173.20816, "volume": 3710003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 168.727631, "volume": 1883507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 177.510681, "volume": 2165699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 171.704773, "volume": 3532707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 180.540253, "volume": 6357861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 176.203781, "volume": 3410935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 168.585129, "volume": 1300282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 174.214584, "volume": 1256280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 167.471176, "volume": 705477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 161.702469, "volume": 1330250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 177.904541, "volume": 1019206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 173.637711, "volume": 1612910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 156.610123, "volume": 879740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 159.842575, "volume": 1113523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 170.683731, "volume": 1126172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 191.888657, "volume": 4250233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 180.550186, "volume": 1421519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 166.675491, "volume": 1267143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 165.949432, "volume": 914316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 173.667542, "volume": 2280667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 163.502701, "volume": 749542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 159.753052, "volume": 1376468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 165.51181, "volume": 995304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 168.306641, "volume": 2909753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 173.080734, "volume": 2611001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 160.409485, "volume": 1355870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 155.247498, "volume": 949608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 134.987457, "volume": 923562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 144.237259, "volume": 2010855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 126.145439, "volume": 1487994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 141.611511, "volume": 1484190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 131.028946, "volume": 2135735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 131.237793, "volume": 901064, "typical_volume": 1613225.95, "trend": 162.429749, "fair_value": 195.488356, "relative_strength": -19.31248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.797457, "energy": 63.097376, "activity_lines": [ 133.444495, 139.356291, 150.344116, 155.937796 ] }, { "date": "2025-04-11", "close": 130.670883, "volume": 790099, "typical_volume": 1597054.75, "trend": 161.061953, "fair_value": 194.68814, "relative_strength": -18.640791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.19431, "energy": 47.408875, "activity_lines": [ 132.050726, 136.454765, 147.720782, 153.888837 ] }, { "date": "2025-04-18", "close": 124.693321, "volume": 1570702, "typical_volume": 1619281.25, "trend": 159.200389, "fair_value": 193.834545, "relative_strength": -24.798734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.736071, "energy": 51.305449, "activity_lines": [ 129.568861, 133.150696, 144.667068, 151.542474 ] }, { "date": "2025-04-25", "close": 121.311668, "volume": 6998687, "typical_volume": 1756703.95, "trend": 157.370651, "fair_value": 192.960775, "relative_strength": -26.625351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.621575, "energy": 53.92328, "activity_lines": [ 126.056587, 130.111552, 141.510294, 149.09804 ] }, { "date": "2025-05-02", "close": 116.298874, "volume": 1430242, "typical_volume": 1757140.1, "trend": 155.627776, "fair_value": 192.048134, "relative_strength": -29.821201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.373497, "energy": 65.302868, "activity_lines": [ 122.226704, 126.87186, 138.212193, 146.448248 ] }, { "date": "2025-05-09", "close": 112.897331, "volume": 1337962, "typical_volume": 1760681.05, "trend": 153.583868, "fair_value": 191.116948, "relative_strength": -30.20443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.024267, "energy": 73.581549, "activity_lines": [ 118.244979, 123.721863, 134.896093, 143.691445 ] }, { "date": "2025-05-16", "close": 125.469109, "volume": 1861063, "typical_volume": 1808018.4, "trend": 152.183799, "fair_value": 190.353601, "relative_strength": -24.885804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.157559, "energy": 60.776934, "activity_lines": [ 119.676543, 123.259283, 133.033392, 141.87759 ] }, { "date": "2025-05-23", "close": 117.711205, "volume": 2945880, "typical_volume": 1841279.05, "trend": 150.717424, "fair_value": 189.518631, "relative_strength": -28.488189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.048284, "energy": 53.423432, "activity_lines": [ 118.868925, 121.727413, 130.624607, 139.653551 ] }, { "date": "2025-05-30", "close": 126.453758, "volume": 4498114, "typical_volume": 2028707.65, "trend": 149.002397, "fair_value": 188.801985, "relative_strength": -22.285188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.129489, "energy": 42.372744, "activity_lines": [ 121.440965, 121.938448, 129.314904, 138.088153 ] }, { "date": "2025-06-06", "close": 134.340973, "volume": 5169263, "typical_volume": 2218347.4, "trend": 147.692506, "fair_value": 188.190063, "relative_strength": -17.735914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.123926, "energy": 25.440528, "activity_lines": [ 126.299271, 123.859118, 128.932788, 137.142255 ] }, { "date": "2025-06-13", "close": 138.190079, "volume": 4221265, "typical_volume": 2379645.45, "trend": 147.078505, "fair_value": 187.634508, "relative_strength": -13.906067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.992191, "energy": 20.230405, "activity_lines": [ 131.237805, 126.419407, 129.038264, 136.529195 ] }, { "date": "2025-06-20", "close": 138.150284, "volume": 2416403, "typical_volume": 2354977.95, "trend": 146.355428, "fair_value": 187.090725, "relative_strength": -14.848625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.804134, "energy": 21.644875, "activity_lines": [ 134.476892, 128.846055, 129.270053, 135.953181 ] }, { "date": "2025-06-27", "close": 140.378189, "volume": 2275433, "typical_volume": 2338199.55, "trend": 145.345244, "fair_value": 186.58298, "relative_strength": -14.683982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.459187, "energy": 19.454067, "activity_lines": [ 137.613201, 131.541787, 129.857625, 135.567553 ] }, { "date": "2025-07-04", "close": 161.901398, "volume": 25910187, "typical_volume": 3565915.4, "trend": 144.345668, "fair_value": 186.317587, "relative_strength": -0.663664, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.834062, "energy": 42.592026, "activity_lines": [ 146.412782, 137.865651, 132.650753, 136.635692 ] }, { "date": "2025-07-11", "close": 153.765549, "volume": 4258381, "typical_volume": 3731354.05, "trend": 143.452847, "fair_value": 185.971288, "relative_strength": -4.25873, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.034593, "energy": 51.848952, "activity_lines": [ 150.137237, 141.972275, 134.661934, 137.243426 ] }, { "date": "2025-07-18", "close": 166.566086, "volume": 5266981, "typical_volume": 3948525.0, "trend": 143.4492, "fair_value": 185.767023, "relative_strength": 4.497447, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.34799, "energy": 67.126715, "activity_lines": [ 156.833565, 147.725056, 137.899271, 138.734603 ] }, { "date": "2025-07-25", "close": 184.15065, "volume": 14475723, "typical_volume": 4571768.4, "trend": 144.055908, "fair_value": 185.750186, "relative_strength": 15.949197, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.194606, "energy": 80.740701, "activity_lines": [ 167.499682, 155.699236, 142.660953, 141.360503 ] }, { "date": "2025-08-01", "close": 170.703629, "volume": 12627711, "typical_volume": 5128754.25, "trend": 143.95711, "fair_value": 185.595067, "relative_strength": 8.582894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.371311, "energy": 68.615786, "activity_lines": [ 170.616767, 160.161565, 145.951904, 143.07971 ] }, { "date": "2025-08-08", "close": 169.539948, "volume": 4149106, "typical_volume": 5262000.05, "trend": 144.158352, "fair_value": 185.431239, "relative_strength": 8.531187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.467927, "energy": 72.882695, "activity_lines": [ 171.324262, 163.448818, 148.919845, 144.730216 ] }, { "date": "2025-08-15", "close": 162.955673, "volume": 2160864, "typical_volume": 5263256.5, "trend": 144.265106, "fair_value": 185.204213, "relative_strength": 3.028667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.697324, "energy": 55.769958, "activity_lines": [ 169.327762, 164.755544, 151.12772, 145.942946 ] }, { "date": "2025-08-22", "close": 186.25, "volume": 6998209, "typical_volume": 5568113.75, "trend": 144.956379, "fair_value": 185.214671, "relative_strength": 16.447533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.546773, "energy": 54.048399, "activity_lines": [ 174.483363, 169.777335, 155.402071, 148.651649 ] }, { "date": "2025-08-29", "close": 176.240005, "volume": 4111257, "typical_volume": 5734171.65, "trend": 145.220824, "fair_value": 185.125813, "relative_strength": 12.011376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.36841, "energy": 46.092196, "activity_lines": [ 174.990038, 172.10531, 158.461126, 150.669948 ] }, { "date": "2025-09-05", "close": 170.600006, "volume": 2944637, "typical_volume": 5802868.4, "trend": 145.138134, "fair_value": 184.983403, "relative_strength": 7.129128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.126204, "energy": 41.948958, "activity_lines": [ 174.14409, 172.715291, 160.766042, 152.307314 ] }, { "date": "2025-09-12", "close": 170.970001, "volume": 2838241, "typical_volume": 5594846.1, "trend": 145.490151, "fair_value": 184.847351, "relative_strength": 5.75549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.040741, "energy": 40.161674, "activity_lines": [ 173.428381, 172.843056, 162.887592, 153.973886 ] }, { "date": "2025-09-19", "close": 161.710007, "volume": 2995874, "typical_volume": 5673127.7, "trend": 145.705568, "fair_value": 184.624876, "relative_strength": -0.631173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.57192, "energy": 26.065232, "activity_lines": [ 169.530671, 171.122302, 163.89077, 155.020329 ] }, { "date": "2025-09-26", "close": 152.029999, "volume": 2178778, "typical_volume": 5715168.5, "trend": 146.273652, "fair_value": 184.314449, "relative_strength": -3.869396, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.614174, "energy": 18.019832, "activity_lines": [ 162.489336, 167.497101, 163.755799, 155.428357 ] }, { "date": "2025-10-03", "close": 184.020004, "volume": 40172763, "typical_volume": 7630753.5, "trend": 147.599744, "fair_value": 184.311671, "relative_strength": 15.013605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.782746, "energy": 24.353152, "activity_lines": [ 168.39267, 169.952558, 166.481149, 157.863605 ] }, { "date": "2025-10-10", "close": 185.690002, "volume": 12724212, "typical_volume": 8119670.1, "trend": 149.584563, "fair_value": 184.324553, "relative_strength": 14.137528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.110885, "energy": 32.363365, "activity_lines": [ 174.334003, 172.714026, 169.086733, 160.321041 ] }, { "date": "2025-10-17", "close": 174.759995, "volume": 5760595, "typical_volume": 8182794.15, "trend": 150.689512, "fair_value": 184.235992, "relative_strength": 5.626901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.073978, "energy": 30.887878, "activity_lines": [ 175.626, 173.215741, 170.327655, 161.945263 ] }, { "date": "2025-10-24", "close": 187.380005, "volume": 3983568, "typical_volume": 8123509.4, "trend": 152.567881, "fair_value": 184.264836, "relative_strength": 12.685784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.419921, "energy": 54.457315, "activity_lines": [ 180.872001, 175.917093, 172.540454, 164.312391 ] }, { "date": "2025-10-31", "close": 182.199997, "volume": 100569752, "typical_volume": 12940933.75, "trend": 154.266621, "fair_value": 184.246065, "relative_strength": 9.9594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.73717, "energy": 46.781121, "activity_lines": [ 182.68, 177.232546, 174.007351, 166.224141 ] }, { "date": "2025-11-07", "close": 173.419998, "volume": 6888112, "typical_volume": 13164519.2, "trend": 155.691591, "fair_value": 184.148533, "relative_strength": 5.726402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.138745, "energy": 31.04876, "activity_lines": [ 179.549999, 177.025273, 174.428487, 167.459842 ] }, { "date": "2025-11-14", "close": 168.5, "volume": 6192508, "typical_volume": 13360372.95, "trend": 157.151814, "fair_value": 184.008814, "relative_strength": 1.11648, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.927069, "energy": 20.779548, "activity_lines": [ 175.486666, 175.974727, 174.2131, 168.286191 ] }, { "date": "2025-11-21", "close": 165.770004, "volume": 8817743, "typical_volume": 12505750.75, "trend": 158.633759, "fair_value": 183.847408, "relative_strength": -1.028381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.79052, "energy": 13.08321, "activity_lines": [ 171.659334, 174.466001, 173.603801, 168.842203 ] }, { "date": "2025-11-28", "close": 164.630005, "volume": 3704606, "typical_volume": 12478062.0, "trend": 160.244796, "fair_value": 183.678834, "relative_strength": -1.982807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.811259, "energy": 12.451805, "activity_lines": [ 168.051336, 172.844547, 172.867508, 169.229058 ] }, { "date": "2025-12-05", "close": 155.75, "volume": 3314724, "typical_volume": 12380449.15, "trend": 161.673219, "fair_value": 183.435975, "relative_strength": -6.699654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.036602, "energy": 16.754471, "activity_lines": [ 163.000002, 169.555456, 171.233765, 168.939071 ] }, { "date": "2025-12-12", "close": 151.759995, "volume": 3823028, "typical_volume": 11847814.4, "trend": 162.549581, "fair_value": 183.162906, "relative_strength": -8.197729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.679197, "energy": 38.855048, "activity_lines": [ 158.382, 165.473273, 169.271527, 168.299508 ] }, { "date": "2025-12-19", "close": 152.75, "volume": 2336044, "typical_volume": 11333231.05, "trend": 163.717541, "fair_value": 182.902967, "relative_strength": -6.9786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.948923, "energy": 47.617608, "activity_lines": [ 155.538, 162.157636, 167.557816, 167.667277 ] }, { "date": "2025-12-26", "close": 154.199997, "volume": 1995132, "typical_volume": 11225532.35, "trend": 164.642416, "fair_value": 182.659721, "relative_strength": -6.070033, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.095563, "energy": 49.278234, "activity_lines": [ 154.227332, 159.704545, 166.067694, 167.053242 ] }, { "date": "2026-01-02", "close": 152.389999, "volume": 3029652, "typical_volume": 11268971.75, "trend": 165.24405, "fair_value": 182.405354, "relative_strength": -7.774795, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.437213, "energy": 50.102509, "activity_lines": [ 153.084665, 157.296181, 164.478238, 166.262764 ] }, { "date": "2026-01-09", "close": 123.379997, "volume": 10966562, "typical_volume": 11467389.4, "trend": 164.750381, "fair_value": 181.913476, "relative_strength": -22.942166, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.918803, "energy": 78.408446, "activity_lines": [ 143.087998, 150.249453, 160.176238, 163.561857 ] }, { "date": "2026-01-16", "close": 124.160004, "volume": 2705049, "typical_volume": 11397079.0, "trend": 164.284038, "fair_value": 181.436175, "relative_strength": -21.9944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.75659, "energy": 84.951807, "activity_lines": [ 135.509333, 144.414, 156.247905, 160.943123 ] }, { "date": "2026-01-23", "close": 115.730003, "volume": 7825137, "typical_volume": 11641104.0, "trend": 163.462432, "fair_value": 180.897599, "relative_strength": -24.821923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.731188, "energy": 90.536137, "activity_lines": [ 126.960668, 137.941455, 151.764715, 157.810605 ] }, { "date": "2026-01-30", "close": 111.970001, "volume": 3076839, "typical_volume": 11653033.9, "trend": 161.798052, "fair_value": 180.337212, "relative_strength": -27.424105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.647524, "energy": 93.655397, "activity_lines": [ 119.626668, 131.744728, 147.184715, 154.488512 ] }, { "date": "2026-02-06", "close": 116.110001, "volume": 4891988, "typical_volume": 11747839.6, "trend": 160.542867, "fair_value": 179.819251, "relative_strength": -25.165562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.156036, "energy": 88.515439, "activity_lines": [ 116.488002, 127.27891, 143.279953, 151.540896 ] }, { "date": "2026-02-13", "close": 115.720001, "volume": 2441706, "typical_volume": 11760986.0, "trend": 158.847998, "fair_value": 179.306457, "relative_strength": -24.172852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.833495, "energy": 86.75609, "activity_lines": [ 115.638001, 123.624364, 139.555191, 148.649098 ] }, { "date": "2026-02-20", "close": 114.5, "volume": 2138320, "typical_volume": 9859263.85, "trend": 156.526309, "fair_value": 178.79212, "relative_strength": -24.702368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.248855, "energy": 83.855793, "activity_lines": [ 114.892001, 120.475819, 135.887143, 145.787937 ] }, { "date": "2026-02-27", "close": 112.940002, "volume": 2314561, "typical_volume": 9338781.3, "trend": 154.600855, "fair_value": 178.273599, "relative_strength": -24.173988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.445583, "energy": 65.372264, "activity_lines": [ 114.270001, 117.721092, 132.401572, 142.975917 ] }, { "date": "2026-03-06", "close": 104.169998, "volume": 2246212, "typical_volume": 9163062.15, "trend": 152.421857, "fair_value": 177.694665, "relative_strength": -27.475674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.031235, "energy": 69.020999, "activity_lines": [ 110.910667, 114.095637, 128.427191, 139.722314 ] }, { "date": "2026-03-13", "close": 100.339996, "volume": 5150878, "typical_volume": 9221427.65, "trend": 150.334667, "fair_value": 177.095016, "relative_strength": -25.906565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.925327, "energy": 69.697447, "activity_lines": [ 106.794665, 110.683454, 124.42419, 136.362194 ] }, { "date": "2026-03-20", "close": 100.650002, "volume": 2645570, "typical_volume": 4325218.55, "trend": 147.481334, "fair_value": 176.506978, "relative_strength": -25.139064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.812561, "energy": 67.864447, "activity_lines": [ 103.833333, 108.274, 120.865191, 133.156731 ] }, { "date": "2026-03-27", "close": 95.019997, "volume": 3638533, "typical_volume": 4162739.6, "trend": 144.774001, "fair_value": 175.88494, "relative_strength": -28.078603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.218205, "energy": 76.972272, "activity_lines": [ 99.999999, 105.254181, 117.158333, 129.772129 ] }, { "date": "2026-04-03", "close": 95.940002, "volume": 4004466, "typical_volume": 4053337.5, "trend": 142.285334, "fair_value": 175.279296, "relative_strength": -26.674997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.302569, "energy": 68.252202, "activity_lines": [ 97.772, 102.931454, 113.912429, 126.621548 ] }, { "date": "2026-04-10", "close": 95.559998, "volume": 5305980, "typical_volume": 3877749.35, "trend": 139.771667, "fair_value": 174.679903, "relative_strength": -30.621541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.209335, "energy": 76.947766, "activity_lines": [ 96.550666, 100.899454, 110.975857, 123.607011 ] }, { "date": "2026-04-17", "close": 102.389999, "volume": 5230997, "typical_volume": 3954068.9, "trend": 137.794333, "fair_value": 174.140426, "relative_strength": -26.334367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.15909, "energy": 63.766183, "activity_lines": [ 98.179999, 100.407636, 109.024095, 121.19529 ] }, { "date": "2026-04-24", "close": 105.440002, "volume": 4072451, "typical_volume": 3991955.25, "trend": 136.241333, "fair_value": 173.631534, "relative_strength": -22.528204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.696129, "energy": 56.897902, "activity_lines": [ 100.689333, 100.719818, 107.65919, 119.107914 ] }, { "date": "2026-05-01", "close": 101.349998, "volume": 2147164, "typical_volume": 3908162.05, "trend": 133.485667, "fair_value": 173.100052, "relative_strength": -25.703553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.945109, "energy": 46.820907, "activity_lines": [ 101.516, 100.475272, 106.144333, 116.85686 ] }, { "date": "2026-05-08", "close": 117.309998, "volume": 5134342, "typical_volume": 4048076.95, "trend": 131.206333, "fair_value": 172.692826, "relative_strength": -14.682319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.456513, "energy": 23.95528, "activity_lines": [ 107.240666, 103.371636, 106.389523, 115.813269 ] }, { "date": "2026-05-15", "close": 103.059998, "volume": 7935099, "typical_volume": 4345075.3, "trend": 128.816333, "fair_value": 172.18824, "relative_strength": -23.187173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.588726, "energy": 22.682537, "activity_lines": [ 106.790665, 103.597635, 105.446333, 113.997376 ] }, { "date": "2026-05-22", "close": 103.190002, "volume": 2999719, "typical_volume": 4343578.65, "trend": 126.01, "fair_value": 171.69185, "relative_strength": -23.235698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.493218, "energy": 21.070264, "activity_lines": [ 105.884, 103.867454, 104.759047, 112.344064 ] }, { "date": "2026-05-29", "close": 109.730003, "volume": 3125964, "typical_volume": 3951548.75, "trend": 123.594333, "fair_value": 171.249265, "relative_strength": -17.650298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.323007, "energy": 15.32615, "activity_lines": [ 107.104001, 105.274546, 104.928905, 111.293742 ] }, { "date": "2026-06-05", "close": 106.440002, "volume": 253024, "typical_volume": 3828947.5, "trend": 121.361667, "fair_value": 170.789625, "relative_strength": -19.276081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.996864, "energy": 16.293599, "activity_lines": [ 106.941335, 105.918364, 104.850429, 110.187011 ] }, { "date": "2026-06-12", "close": 106.220001, "volume": 1621765, "typical_volume": 3518778.9, "trend": 119.285667, "fair_value": 170.334909, "relative_strength": -20.018401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.762652, "energy": 14.00702, "activity_lines": [ 106.366002, 106.314546, 104.835381, 109.210129 ] }, { "date": "2026-06-19", "close": 109.309998, "volume": 993567, "typical_volume": 3414615.3, "trend": 117.403667, "fair_value": 169.908162, "relative_strength": -18.7654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.993129, "energy": 9.955605, "activity_lines": [ 107.560001, 107.085637, 105.159905, 108.566538 ] }, { "date": "2026-06-26", "close": 109.980003, "volume": 0, "typical_volume": 3170015.9, "trend": 115.582, "fair_value": 169.491994, "relative_strength": -18.15945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.713025, "energy": 7.454541, "activity_lines": [ 108.560668, 107.728546, 105.560905, 108.087592 ] }, { "date": "2026-07-03", "close": 104.039106, "volume": 547082, "typical_volume": 3075284.7, "trend": 113.858303, "fair_value": 169.040595, "relative_strength": -22.714317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.33354, "energy": 12.637892, "activity_lines": [ 107.128369, 107.153293, 105.425296, 107.342889 ] }, { "date": "2026-07-10", "close": 99.339996, "volume": 2863978, "typical_volume": 3111567.6, "trend": 112.11097, "fair_value": 168.563193, "relative_strength": -25.490797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.826724, "energy": 21.802485, "activity_lines": [ 104.509094, 105.749126, 104.897776, 106.406224 ] }, { "date": "2026-07-17", "close": 90.41365, "volume": 6516659, "typical_volume": 3321672.5, "trend": 110.033092, "fair_value": 168.031564, "relative_strength": -31.837555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.037417, "energy": 55.908755, "activity_lines": [ 99.387704, 102.758534, 103.592319, 105.006397 ] }, { "date": "2026-07-24", "close": 86.933554, "volume": 4074762, "typical_volume": 3413100.0, "trend": 107.790877, "fair_value": 167.483604, "relative_strength": -31.996804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.411144, "energy": 75.273996, "activity_lines": [ 94.160038, 99.62422, 102.062692, 103.516104 ] }, { "date": "2026-07-31", "close": 87.621705, "volume": 3328979, "typical_volume": 3322005.05, "trend": 105.631934, "fair_value": 166.947618, "relative_strength": -32.379226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.129614, "energy": 79.155138, "activity_lines": [ 90.653519, 96.908234, 100.680681, 102.214867 ] }, { "date": "2026-08-07", "close": 88.769997, "volume": 2065353, "typical_volume": 3292994.2, "trend": 104.478267, "fair_value": 166.426434, "relative_strength": -31.181293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.928673, "energy": 82.896737, "activity_lines": [ 89.020318, 94.684088, 99.468595, 101.127 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }