{ "ticker": { "uuid": "d98beb0c-1bf9-428d-895d-f25db4941f22", "symbol": "SWEC-A", "name": "Sweco AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 91.925, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -29.569, "architecture_energy": 12.216, "architecture_maturity": 75.371, "architecture_confidence": 62.482, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 50.07, "rotation_up": 23.85, "upward_expansion": 18.1, "deceleration": 37.13, "rotation_down": 31.72, "downward_expansion": 54.43 }, "activity_lines": [ 133.7, 133.336364, 133.890681, 134.503274 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 134.0, "trend_reference": 136.102692, "distance_from_trend": -0.015449, "trend_direction": "Weakening", "fair_value": 141.523445, "distance_from_fair_value": -0.05316, "fair_value_direction": "Weakening", "relative_strength": -17.616695, "relative_strength_direction": "Improving", "price_momentum": -0.078458, "excess_performance": -0.139952, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.015449, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.042038, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.05316, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.016832, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.176167, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.016647, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.078458, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.413626, "read": "Demand-led" } ], "volume": { "latest": 5256, "relative_activity": 0.748308, "balance": 1.413626, "dry_up": 0.791055, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.061998, "annualized_volatility": 0.31912, "from_high_reference": -0.235043, "from_low_reference": 0.076939 }, "levels": { "trend_reference": 136.102692, "fair_value_reference": 141.523445, "structural_low": 124.426709, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.011098, "positive_rate": 0.384615, "directional_follow_through": 0.615385, "median_excess_return": 0.004424, "regime_survival": 0.807692, "best_return": 0.229885, "worst_return": -0.137615, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.062842, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.087751, "regime_survival": 0.5, "best_return": 0.433823, "worst_return": -0.12987, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.042142, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.139445, "regime_survival": 0.333333, "best_return": 0.394172, "worst_return": -0.175758, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.079381, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.103794, "regime_survival": 0.75, "best_return": 0.799557, "worst_return": -0.367988, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-11", "end": "2023-11-17", "tenure": "Established", "return": 0.100457, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-24", "end": "2023-12-22", "tenure": "Developing", "return": 0.086066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-01-26", "tenure": "Developing", "return": -0.066176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-01", "tenure": "Developing", "return": -0.097561, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": 0.082969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-05-10", "tenure": "Developing", "return": 0.05663, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-11-22", "tenure": "Extended", "return": 0.16129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-02-07", "tenure": "Developing", "return": 0.171779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.049351, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": -0.015582, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.03681, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": -0.006079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-12-26", "tenure": "Established", "return": -0.10241, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": -0.075355, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 98.261368, "volume": 10641, "typical_volume": 5435.85, "trend": 113.483379, "fair_value": 119.635141, "relative_strength": -5.648311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.626328, "energy": 50.281188, "activity_lines": [ 100.55879, 102.393341, 108.361724, 111.118167 ] }, { "date": "2023-08-25", "close": 96.39859, "volume": 1425, "typical_volume": 5482.55, "trend": 113.275676, "fair_value": 119.277373, "relative_strength": -7.441942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.463343, "energy": 57.783233, "activity_lines": [ 99.037523, 100.835383, 106.780321, 110.015923 ] }, { "date": "2023-09-01", "close": 98.727066, "volume": 1184, "typical_volume": 5465.05, "trend": 112.917523, "fair_value": 118.972058, "relative_strength": -6.707473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.037074, "energy": 53.353874, "activity_lines": [ 98.602878, 100.056406, 105.53506, 109.077303 ] }, { "date": "2023-09-08", "close": 95.001511, "volume": 719, "typical_volume": 5103.05, "trend": 111.781395, "fair_value": 118.650367, "relative_strength": -9.541898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.640645, "energy": 59.01068, "activity_lines": [ 97.17475, 98.8202, 104.042623, 107.921431 ] }, { "date": "2023-09-15", "close": 91.834793, "volume": 4511, "typical_volume": 5231.75, "trend": 110.691755, "fair_value": 118.304624, "relative_strength": -13.035908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.231379, "energy": 73.749112, "activity_lines": [ 95.09465, 97.321513, 102.366125, 106.634553 ] }, { "date": "2023-09-22", "close": 92.952461, "volume": 2920, "typical_volume": 5330.4, "trend": 110.095501, "fair_value": 117.962293, "relative_strength": -10.643611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.220156, "energy": 69.45048, "activity_lines": [ 94.063915, 96.252958, 100.961948, 105.490083 ] }, { "date": "2023-09-29", "close": 95.467209, "volume": 3509, "typical_volume": 5287.15, "trend": 109.461438, "fair_value": 117.643587, "relative_strength": -7.666832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.042523, "energy": 58.711029, "activity_lines": [ 94.225357, 95.797426, 99.953389, 104.546322 ] }, { "date": "2023-10-06", "close": 94.53582, "volume": 3612, "typical_volume": 5400.95, "trend": 108.87235, "fair_value": 117.318911, "relative_strength": -8.407135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.00924, "energy": 52.852778, "activity_lines": [ 94.138428, 95.274156, 98.973658, 103.583379 ] }, { "date": "2023-10-13", "close": 95.467209, "volume": 1397, "typical_volume": 5343.95, "trend": 108.390331, "fair_value": 117.030227, "relative_strength": -8.987721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.308693, "energy": 43.558545, "activity_lines": [ 94.641378, 95.06417, 98.209033, 102.718531 ] }, { "date": "2023-10-20", "close": 90.344574, "volume": 6644, "typical_volume": 5479.0, "trend": 107.661535, "fair_value": 116.729267, "relative_strength": -9.176084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.398006, "energy": 48.690625, "activity_lines": [ 93.405736, 94.024403, 97.054113, 101.554289 ] }, { "date": "2023-10-27", "close": 94.53582, "volume": 2727, "typical_volume": 5587.9, "trend": 106.844381, "fair_value": 116.485392, "relative_strength": -3.842618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.361103, "energy": 44.351436, "activity_lines": [ 93.666525, 93.958359, 96.438067, 100.707469 ] }, { "date": "2023-11-03", "close": 102.918304, "volume": 10285, "typical_volume": 5863.25, "trend": 106.26103, "fair_value": 116.234815, "relative_strength": 0.537892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.891528, "energy": 20.438489, "activity_lines": [ 96.615917, 95.484141, 96.740102, 100.454173 ] }, { "date": "2023-11-10", "close": 102.452606, "volume": 4520, "typical_volume": 5912.6, "trend": 105.631747, "fair_value": 116.035909, "relative_strength": 0.337827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.54181, "energy": 14.33029, "activity_lines": [ 98.913338, 96.80671, 97.059878, 100.208468 ] }, { "date": "2023-11-17", "close": 112.232185, "volume": 9692, "typical_volume": 5002.55, "trend": 105.383377, "fair_value": 115.872044, "relative_strength": 5.347992, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.983869, "energy": 32.806064, "activity_lines": [ 103.942832, 99.839647, 98.350959, 100.634303 ] }, { "date": "2023-11-24", "close": 113.629265, "volume": 4868, "typical_volume": 4914.35, "trend": 104.94873, "fair_value": 115.736965, "relative_strength": 4.897433, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.52264, "energy": 50.915711, "activity_lines": [ 108.320354, 102.813314, 99.775095, 101.166296 ] }, { "date": "2023-12-01", "close": 117.820503, "volume": 4547, "typical_volume": 4926.75, "trend": 104.684837, "fair_value": 115.643483, "relative_strength": 7.481877, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.279994, "energy": 72.606696, "activity_lines": [ 112.542643, 106.152761, 101.554045, 101.996733 ] }, { "date": "2023-12-08", "close": 119.683281, "volume": 4353, "typical_volume": 4869.35, "trend": 104.669314, "fair_value": 115.543812, "relative_strength": 5.87375, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.499518, "energy": 79.297537, "activity_lines": [ 115.833546, 109.378748, 103.432787, 102.964374 ] }, { "date": "2023-12-15", "close": 124.34021, "volume": 6263, "typical_volume": 4440.8, "trend": 104.777975, "fair_value": 115.450197, "relative_strength": 6.332118, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.705016, "energy": 82.142831, "activity_lines": [ 119.559093, 113.011158, 105.666342, 104.233464 ] }, { "date": "2023-12-22", "close": 123.408829, "volume": 3069, "typical_volume": 4435.6, "trend": 105.026346, "fair_value": 115.391405, "relative_strength": 5.633369, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.438139, "energy": 89.062789, "activity_lines": [ 121.515007, 115.932328, 107.706967, 105.435455 ] }, { "date": "2023-12-29", "close": 126.668686, "volume": 2769, "typical_volume": 4482.75, "trend": 105.259192, "fair_value": 115.342178, "relative_strength": 7.126189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.771921, "energy": 89.74175, "activity_lines": [ 123.812429, 118.938169, 109.951611, 106.831735 ] }, { "date": "2024-01-05", "close": 120.61467, "volume": 2889, "typical_volume": 4095.15, "trend": 105.290239, "fair_value": 115.254144, "relative_strength": 4.344436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.893847, "energy": 76.924116, "activity_lines": [ 123.222552, 120.182842, 111.50215, 107.822411 ] }, { "date": "2024-01-12", "close": 119.683281, "volume": 2797, "typical_volume": 4163.75, "trend": 105.414424, "fair_value": 115.160138, "relative_strength": 2.596039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.798374, "energy": 58.110827, "activity_lines": [ 122.135934, 120.784011, 112.85754, 108.750994 ] }, { "date": "2024-01-19", "close": 112.697876, "volume": 1309, "typical_volume": 4170.0, "trend": 105.476516, "fair_value": 115.012856, "relative_strength": -1.003679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.813148, "energy": 41.366076, "activity_lines": [ 118.720848, 119.810288, 113.436775, 109.220895 ] }, { "date": "2024-01-26", "close": 118.286201, "volume": 1553, "typical_volume": 4211.7, "trend": 105.678317, "fair_value": 114.955222, "relative_strength": 0.61606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.736913, "energy": 29.918265, "activity_lines": [ 117.944692, 119.666346, 114.481703, 110.047326 ] }, { "date": "2024-02-02", "close": 114.560654, "volume": 8798, "typical_volume": 4426.05, "trend": 106.019826, "fair_value": 114.865207, "relative_strength": -2.486531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.247469, "energy": 26.011299, "activity_lines": [ 116.268196, 118.73496, 115.060938, 110.62038 ] }, { "date": "2024-02-09", "close": 98.261368, "volume": 10818, "typical_volume": 4820.95, "trend": 105.911164, "fair_value": 114.730201, "relative_strength": -15.255413, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.407858, "energy": 21.202654, "activity_lines": [ 109.965806, 114.823132, 113.979641, 110.119834 ] }, { "date": "2024-02-16", "close": 100.124138, "volume": 4467, "typical_volume": 4868.85, "trend": 105.880118, "fair_value": 114.632632, "relative_strength": -15.217877, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.005475, "energy": 38.264893, "activity_lines": [ 105.77456, 111.605611, 113.050471, 109.746478 ] }, { "date": "2024-02-23", "close": 102.918304, "volume": 1486, "typical_volume": 4762.55, "trend": 105.895641, "fair_value": 114.603967, "relative_strength": -13.53063, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.746159, "energy": 39.406294, "activity_lines": [ 103.818646, 109.25174, 112.365236, 109.555393 ] }, { "date": "2024-03-01", "close": 103.384003, "volume": 6702, "typical_volume": 5027.8, "trend": 105.973257, "fair_value": 114.538626, "relative_strength": -13.758904, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.928677, "energy": 43.889712, "activity_lines": [ 102.669936, 107.372032, 111.684436, 109.393352 ] }, { "date": "2024-03-08", "close": 106.643852, "volume": 2729, "typical_volume": 4832.05, "trend": 106.128488, "fair_value": 114.440356, "relative_strength": -11.686724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.8051, "energy": 50.57209, "activity_lines": [ 103.601322, 106.449111, 111.276399, 109.436616 ] }, { "date": "2024-03-15", "close": 113.163567, "volume": 4799, "typical_volume": 4935.65, "trend": 106.625228, "fair_value": 114.378214, "relative_strength": -7.694231, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 19.956339, "energy": 17.556877, "activity_lines": [ 107.233733, 107.07568, 111.411672, 109.890492 ] }, { "date": "2024-03-22", "close": 115.492027, "volume": 3286, "typical_volume": 4585.7, "trend": 107.261676, "fair_value": 114.308334, "relative_strength": -5.514771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 38.455324, "energy": 24.205102, "activity_lines": [ 110.648818, 108.261081, 111.68, 110.462543 ] }, { "date": "2024-03-29", "close": 112.232185, "volume": 681, "typical_volume": 4393.75, "trend": 107.711846, "fair_value": 114.206226, "relative_strength": -7.264125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.560996, "energy": 28.1141, "activity_lines": [ 111.952763, 108.929987, 111.577991, 110.783222 ] }, { "date": "2024-04-05", "close": 108.040939, "volume": 7007, "typical_volume": 4259.5, "trend": 108.146494, "fair_value": 114.051755, "relative_strength": -9.814703, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.026935, "energy": 24.770196, "activity_lines": [ 111.2387, 108.845316, 111.030247, 110.804453 ] }, { "date": "2024-04-12", "close": 108.972321, "volume": 2846, "typical_volume": 4158.4, "trend": 108.717745, "fair_value": 113.900422, "relative_strength": -8.732478, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.315508, "energy": 14.457925, "activity_lines": [ 110.524636, 109.116265, 110.591164, 110.857732 ] }, { "date": "2024-04-19", "close": 105.246773, "volume": 4944, "typical_volume": 4178.25, "trend": 109.127555, "fair_value": 113.712725, "relative_strength": -11.277679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.408224, "energy": 14.593079, "activity_lines": [ 108.413491, 108.811447, 109.819443, 110.633799 ] }, { "date": "2024-04-26", "close": 110.93708, "volume": 2128, "typical_volume": 4067.0, "trend": 109.643218, "fair_value": 113.561505, "relative_strength": -8.051866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.350994, "energy": 11.759789, "activity_lines": [ 108.726901, 109.414223, 109.64953, 110.750542 ] }, { "date": "2024-05-03", "close": 114.284317, "volume": 1121, "typical_volume": 3809.9, "trend": 110.301501, "fair_value": 113.425992, "relative_strength": -4.185825, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.254279, "energy": 8.349002, "activity_lines": [ 110.45972, 110.428989, 109.840051, 111.049968 ] }, { "date": "2024-05-10", "close": 118.587906, "volume": 4565, "typical_volume": 3884.7, "trend": 111.072191, "fair_value": 113.323815, "relative_strength": -3.559288, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.639959, "energy": 33.374773, "activity_lines": [ 113.49026, 112.019571, 110.488323, 111.584575 ] }, { "date": "2024-05-17", "close": 133.411392, "volume": 15981, "typical_volume": 4545.3, "trend": 112.507751, "fair_value": 113.316661, "relative_strength": 9.640099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.618796, "energy": 73.916596, "activity_lines": [ 120.758831, 116.028897, 112.571312, 113.025814 ] }, { "date": "2024-05-24", "close": 143.931305, "volume": 21284, "typical_volume": 5465.05, "trend": 114.154268, "fair_value": 113.399939, "relative_strength": 17.097121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.533682, "energy": 92.45825, "activity_lines": [ 129.904768, 121.464253, 115.624089, 115.05314 ] }, { "date": "2024-05-31", "close": 139.149536, "volume": 4852, "typical_volume": 5567.8, "trend": 115.361975, "fair_value": 113.452563, "relative_strength": 14.036172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.404135, "energy": 92.638879, "activity_lines": [ 134.877814, 125.470782, 118.110428, 116.665738 ] }, { "date": "2024-06-07", "close": 139.149536, "volume": 2695, "typical_volume": 5637.1, "trend": 116.585206, "fair_value": 113.487941, "relative_strength": 13.140438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.733936, "energy": 89.729292, "activity_lines": [ 137.970029, 129.047175, 120.504071, 118.200419 ] }, { "date": "2024-06-14", "close": 137.236816, "volume": 6328, "typical_volume": 5875.85, "trend": 117.418694, "fair_value": 113.511058, "relative_strength": 14.114711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.658635, "energy": 87.05698, "activity_lines": [ 138.766989, 131.786394, 122.58959, 119.532781 ] }, { "date": "2024-06-21", "close": 142.0186, "volume": 3113, "typical_volume": 5591.6, "trend": 118.365005, "fair_value": 113.541831, "relative_strength": 17.263585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.821796, "energy": 78.70985, "activity_lines": [ 139.914617, 134.864194, 125.040275, 121.119872 ] }, { "date": "2024-06-28", "close": 139.149536, "volume": 2659, "typical_volume": 5183.65, "trend": 119.075973, "fair_value": 113.522592, "relative_strength": 14.826509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.482764, "energy": 60.35526, "activity_lines": [ 139.532076, 136.819505, 127.086965, 122.460809 ] }, { "date": "2024-07-05", "close": 142.0186, "volume": 5650, "typical_volume": 5242.8, "trend": 119.820484, "fair_value": 113.478628, "relative_strength": 17.350404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.435461, "energy": 60.136147, "activity_lines": [ 140.424674, 138.68005, 129.212193, 123.940979 ] }, { "date": "2024-07-12", "close": 148.234894, "volume": 6420, "typical_volume": 5489.5, "trend": 120.616973, "fair_value": 113.5435, "relative_strength": 18.498891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.01246, "energy": 65.522769, "activity_lines": [ 143.1981, 141.105712, 131.729951, 125.774166 ] }, { "date": "2024-07-19", "close": 159.711136, "volume": 17192, "typical_volume": 6014.0, "trend": 121.82705, "fair_value": 113.756675, "relative_strength": 29.772348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.095485, "energy": 81.184888, "activity_lines": [ 149.191249, 145.00068, 135.124892, 128.29637 ] }, { "date": "2024-07-26", "close": 161.14566, "volume": 3445, "typical_volume": 6049.8, "trend": 122.976282, "fair_value": 113.996293, "relative_strength": 29.638681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.561763, "energy": 92.142038, "activity_lines": [ 154.164284, 148.408775, 138.388229, 130.833055 ] }, { "date": "2024-08-02", "close": 154.929367, "volume": 2632, "typical_volume": 5941.45, "trend": 124.120106, "fair_value": 114.175941, "relative_strength": 29.402541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.219793, "energy": 83.824016, "activity_lines": [ 155.790085, 150.182376, 140.800007, 132.894544 ] }, { "date": "2024-08-09", "close": 156.842087, "volume": 6420, "typical_volume": 6098.15, "trend": 125.358733, "fair_value": 114.347729, "relative_strength": 30.542592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.868705, "energy": 77.313834, "activity_lines": [ 157.00147, 152.10378, 143.195063, 135.00564 ] }, { "date": "2024-08-16", "close": 156.363907, "volume": 5514, "typical_volume": 6339.8, "trend": 126.814267, "fair_value": 114.504953, "relative_strength": 25.529866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.232683, "energy": 68.671467, "activity_lines": [ 157.065229, 153.616559, 145.347673, 137.005974 ] }, { "date": "2024-08-23", "close": 158.276611, "volume": 14183, "typical_volume": 6698.6, "trend": 128.147281, "fair_value": 114.634195, "relative_strength": 24.936156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.754033, "energy": 63.438956, "activity_lines": [ 157.224623, 155.164113, 147.472295, 139.035802 ] }, { "date": "2024-08-30", "close": 160.667496, "volume": 5732, "typical_volume": 6842.9, "trend": 129.684175, "fair_value": 114.77014, "relative_strength": 24.223448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.763177, "energy": 64.512218, "activity_lines": [ 158.276612, 156.763833, 149.585402, 141.133881 ] }, { "date": "2024-09-06", "close": 156.363907, "volume": 2233, "typical_volume": 6707.35, "trend": 131.620927, "fair_value": 114.878498, "relative_strength": 25.559517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.599168, "energy": 57.166869, "activity_lines": [ 157.92595, 157.24201, 151.042476, 142.855154 ] }, { "date": "2024-09-13", "close": 161.14566, "volume": 4326, "typical_volume": 6817.25, "trend": 133.654977, "fair_value": 115.046252, "relative_strength": 26.073079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.428765, "energy": 61.225718, "activity_lines": [ 159.07357, 158.276609, 152.711541, 144.759975 ] }, { "date": "2024-09-20", "close": 165.449265, "volume": 3041, "typical_volume": 6913.25, "trend": 135.739343, "fair_value": 115.267465, "relative_strength": 25.717276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.964631, "energy": 64.41652, "activity_lines": [ 161.368819, 159.745917, 154.551384, 146.81122 ] }, { "date": "2024-09-27", "close": 162.10202, "volume": 5766, "typical_volume": 6973.3, "trend": 137.69661, "fair_value": 115.501716, "relative_strength": 19.588045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.937237, "energy": 54.60592, "activity_lines": [ 161.94263, 160.293646, 155.828799, 148.512037 ] }, { "date": "2024-10-04", "close": 164.971085, "volume": 2960, "typical_volume": 6322.25, "trend": 139.640851, "fair_value": 115.777354, "relative_strength": 22.478017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.289277, "energy": 57.107658, "activity_lines": [ 163.217768, 161.319553, 157.172248, 150.271681 ] }, { "date": "2024-10-11", "close": 165.449265, "volume": 3573, "typical_volume": 5436.7, "trend": 141.383708, "fair_value": 116.033061, "relative_strength": 22.622453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.37725, "energy": 56.490064, "activity_lines": [ 164.365394, 162.362848, 158.410954, 151.93674 ] }, { "date": "2024-10-18", "close": 162.5802, "volume": 883, "typical_volume": 5238.25, "trend": 142.953313, "fair_value": 116.212886, "relative_strength": 19.391771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.488884, "energy": 51.580375, "activity_lines": [ 163.950975, 162.693224, 159.273949, 153.304256 ] }, { "date": "2024-10-25", "close": 158.754791, "volume": 6165, "typical_volume": 5411.75, "trend": 144.504067, "fair_value": 116.431429, "relative_strength": 16.030711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.753142, "energy": 39.426747, "activity_lines": [ 162.165783, 162.223742, 159.661045, 154.323706 ] }, { "date": "2024-11-01", "close": 169.274689, "volume": 6792, "typical_volume": 5434.95, "trend": 146.545192, "fair_value": 116.662791, "relative_strength": 24.607448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.767742, "energy": 46.68044, "activity_lines": [ 164.333522, 163.623499, 160.956678, 155.92181 ] }, { "date": "2024-11-08", "close": 164.971085, "volume": 10907, "typical_volume": 5824.65, "trend": 148.411817, "fair_value": 116.806201, "relative_strength": 20.666595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.040906, "energy": 38.749167, "activity_lines": [ 164.588548, 164.040816, 161.689883, 157.110578 ] }, { "date": "2024-11-15", "close": 155.407547, "volume": 3326, "typical_volume": 5858.0, "trend": 150.083843, "fair_value": 116.89693, "relative_strength": 15.427457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.719731, "energy": 19.756775, "activity_lines": [ 161.655728, 162.641062, 161.402976, 157.561915 ] }, { "date": "2024-11-22", "close": 154.929367, "volume": 2000, "typical_volume": 5675.5, "trend": 151.550253, "fair_value": 117.016213, "relative_strength": 14.446989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.052971, "energy": 11.423374, "activity_lines": [ 159.232963, 161.171754, 160.99311, 157.87453 ] }, { "date": "2024-11-29", "close": 155.885727, "volume": 7045, "typical_volume": 5706.75, "trend": 152.936966, "fair_value": 117.156, "relative_strength": 14.769318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.327263, "energy": 12.600504, "activity_lines": [ 157.63904, 159.989353, 160.612846, 158.154238 ] }, { "date": "2024-12-06", "close": 166.405624, "volume": 2493, "typical_volume": 4971.8, "trend": 154.53089, "fair_value": 117.331602, "relative_strength": 17.311177, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.722846, "energy": 17.492027, "activity_lines": [ 159.743021, 160.893543, 161.198044, 159.023183 ] }, { "date": "2024-12-13", "close": 168.796509, "volume": 6233, "typical_volume": 5111.2, "trend": 155.710394, "fair_value": 117.542652, "relative_strength": 21.095548, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.62843, "energy": 24.814862, "activity_lines": [ 162.835234, 162.154193, 161.979067, 159.943546 ] }, { "date": "2024-12-20", "close": 157.320267, "volume": 1905, "typical_volume": 5074.85, "trend": 156.156693, "fair_value": 117.602524, "relative_strength": 16.110799, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.119049, "energy": 13.082209, "activity_lines": [ 161.847004, 161.258699, 161.630682, 160.047408 ] }, { "date": "2024-12-27", "close": 156.363907, "volume": 491, "typical_volume": 4778.4, "trend": 156.730505, "fair_value": 117.62752, "relative_strength": 14.284442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.761878, "energy": 11.387935, "activity_lines": [ 160.412474, 160.337122, 161.179829, 160.060777 ] }, { "date": "2025-01-03", "close": 158.754791, "volume": 6115, "typical_volume": 4808.45, "trend": 157.384014, "fair_value": 117.719584, "relative_strength": 14.584969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.459957, "energy": 5.270769, "activity_lines": [ 159.679268, 159.963275, 160.958958, 160.191376 ] }, { "date": "2025-01-10", "close": 156.842087, "volume": 2250, "typical_volume": 4211.8, "trend": 158.037523, "fair_value": 117.899996, "relative_strength": 12.208424, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.577645, "energy": 11.159808, "activity_lines": [ 158.117224, 159.241663, 160.544538, 160.156413 ] }, { "date": "2025-01-17", "close": 162.10202, "volume": 2179, "typical_volume": 4034.15, "trend": 158.70697, "fair_value": 118.174489, "relative_strength": 11.322529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.880449, "energy": 10.413506, "activity_lines": [ 158.94606, 159.70245, 160.637896, 160.418639 ] }, { "date": "2025-01-24", "close": 165.449265, "volume": 3222, "typical_volume": 4083.6, "trend": 159.583628, "fair_value": 118.502059, "relative_strength": 10.931882, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.381619, "energy": 13.937291, "activity_lines": [ 161.336944, 160.823992, 161.043208, 160.853626 ] }, { "date": "2025-01-31", "close": 165.449265, "volume": 3253, "typical_volume": 4029.95, "trend": 160.36465, "fair_value": 118.826755, "relative_strength": 10.3825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.501655, "energy": 26.442677, "activity_lines": [ 163.185894, 161.762957, 161.405256, 161.232054 ] }, { "date": "2025-02-07", "close": 182.663635, "volume": 3037, "typical_volume": 4029.75, "trend": 161.512275, "fair_value": 119.215807, "relative_strength": 22.140578, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.599456, "energy": 60.998637, "activity_lines": [ 170.167277, 165.640537, 163.386275, 162.670698 ] }, { "date": "2025-02-14", "close": 184.098175, "volume": 8465, "typical_volume": 4164.7, "trend": 162.325176, "fair_value": 119.608305, "relative_strength": 18.546656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.27523, "energy": 76.650393, "activity_lines": [ 176.032917, 169.292071, 165.421943, 164.127853 ] }, { "date": "2025-02-21", "close": 181.707291, "volume": 7360, "typical_volume": 4384.7, "trend": 163.010564, "fair_value": 120.034344, "relative_strength": 15.743048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.692089, "energy": 78.250107, "activity_lines": [ 179.284524, 172.187217, 167.125164, 165.378312 ] }, { "date": "2025-02-28", "close": 175.969147, "volume": 6357, "typical_volume": 4523.9, "trend": 163.71189, "fair_value": 120.449471, "relative_strength": 11.23166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.498589, "energy": 74.895516, "activity_lines": [ 179.316397, 173.804321, 168.2022, 166.214349 ] }, { "date": "2025-03-07", "close": 184.576355, "volume": 7604, "typical_volume": 4859.95, "trend": 164.636365, "fair_value": 120.862282, "relative_strength": 15.532035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.577, "energy": 75.30164, "activity_lines": [ 181.516015, 176.647303, 170.048875, 167.560444 ] }, { "date": "2025-03-14", "close": 180.272751, "volume": 6496, "typical_volume": 4876.5, "trend": 165.433327, "fair_value": 121.21876, "relative_strength": 13.964313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.536033, "energy": 49.870685, "activity_lines": [ 181.005958, 178.194857, 171.380939, 168.569243 ] }, { "date": "2025-03-21", "close": 180.272751, "volume": 5890, "typical_volume": 4831.4, "trend": 166.166531, "fair_value": 121.615482, "relative_strength": 15.397179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.287869, "energy": 44.37461, "activity_lines": [ 180.655294, 179.351175, 172.610537, 169.526625 ] }, { "date": "2025-03-28", "close": 175.012802, "volume": 1960, "typical_volume": 4384.05, "trend": 166.644708, "fair_value": 121.920996, "relative_strength": 14.946998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.241351, "energy": 34.565057, "activity_lines": [ 178.806342, 179.125127, 173.286815, 170.097352 ] }, { "date": "2025-04-04", "close": 162.5802, "volume": 3676, "typical_volume": 4401.55, "trend": 166.851918, "fair_value": 122.16406, "relative_strength": 17.650306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.201531, "energy": 13.85426, "activity_lines": [ 173.259488, 176.403865, 172.731218, 169.835126 ] }, { "date": "2025-04-11", "close": 161.14566, "volume": 8933, "typical_volume": 4748.2, "trend": 166.851918, "fair_value": 122.386431, "relative_strength": 16.097489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.905895, "energy": 16.863375, "activity_lines": [ 168.127051, 173.473942, 172.004843, 169.46698 ] }, { "date": "2025-04-18", "close": 168.107925, "volume": 2083, "typical_volume": 4500.1, "trend": 166.94054, "fair_value": 122.630728, "relative_strength": 16.031197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.570856, "energy": 22.039862, "activity_lines": [ 166.877415, 171.888132, 171.91194, 169.548013 ] }, { "date": "2025-04-25", "close": 167.266342, "volume": 1861, "typical_volume": 4468.5, "trend": 167.112684, "fair_value": 122.866706, "relative_strength": 11.166393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.76786, "energy": 24.37533, "activity_lines": [ 166.158239, 170.413957, 171.680685, 169.569033 ] }, { "date": "2025-05-02", "close": 167.053833, "volume": 6125, "typical_volume": 4463.1, "trend": 167.182109, "fair_value": 123.200736, "relative_strength": 8.651505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.626189, "energy": 17.898536, "activity_lines": [ 166.235322, 169.207177, 171.425092, 169.565236 ] }, { "date": "2025-05-09", "close": 165.902283, "volume": 2638, "typical_volume": 4499.75, "trend": 167.19721, "fair_value": 123.574166, "relative_strength": 7.749848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.59106, "energy": 14.976073, "activity_lines": [ 166.459152, 168.057451, 171.068126, 169.482666 ] }, { "date": "2025-05-16", "close": 166.390228, "volume": 10224, "typical_volume": 4986.4, "trend": 167.324211, "fair_value": 123.965344, "relative_strength": 3.58049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.13516, "energy": 12.416948, "activity_lines": [ 166.624159, 167.179476, 170.716765, 169.430603 ] }, { "date": "2025-05-23", "close": 162.486649, "volume": 9272, "typical_volume": 5144.25, "trend": 167.448606, "fair_value": 124.322727, "relative_strength": 3.444074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.853018, "energy": 15.965621, "activity_lines": [ 165.138334, 165.922417, 169.945889, 169.118502 ] }, { "date": "2025-05-30", "close": 161.022797, "volume": 2231, "typical_volume": 5143.3, "trend": 167.173543, "fair_value": 124.647336, "relative_strength": 1.494035, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.854743, "energy": 22.408768, "activity_lines": [ 163.539311, 164.722586, 169.017829, 168.703934 ] }, { "date": "2025-06-06", "close": 160.046906, "volume": 2502, "typical_volume": 5159.45, "trend": 167.009404, "fair_value": 125.024167, "relative_strength": -0.454337, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.041198, "energy": 32.258593, "activity_lines": [ 162.031227, 163.695319, 167.976918, 168.244151 ] }, { "date": "2025-06-13", "close": 159.071014, "volume": 7195, "typical_volume": 5358.1, "trend": 167.131519, "fair_value": 125.456144, "relative_strength": 1.09024, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.399445, "energy": 39.809061, "activity_lines": [ 160.664974, 162.762725, 166.852851, 167.731997 ] }, { "date": "2025-06-20", "close": 153.215637, "volume": 3360, "typical_volume": 5363.45, "trend": 167.074395, "fair_value": 125.833044, "relative_strength": -2.35281, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.944503, "energy": 59.235759, "activity_lines": [ 157.802347, 160.82932, 165.201503, 166.834198 ] }, { "date": "2025-06-27", "close": 160.534851, "volume": 23256, "typical_volume": 6374.4, "trend": 167.229366, "fair_value": 126.230546, "relative_strength": -0.39375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.760638, "energy": 47.544117, "activity_lines": [ 158.257764, 160.370864, 164.305477, 166.412292 ] }, { "date": "2025-07-04", "close": 161.510742, "volume": 7009, "typical_volume": 6301.6, "trend": 167.066203, "fair_value": 126.572902, "relative_strength": -0.30221, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.025799, "energy": 37.883816, "activity_lines": [ 159.168597, 160.227534, 163.607769, 166.043348 ] }, { "date": "2025-07-11", "close": 165.414337, "volume": 1821, "typical_volume": 6024.65, "trend": 166.953464, "fair_value": 127.016302, "relative_strength": 0.543478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.078181, "energy": 24.24077, "activity_lines": [ 161.3481, 160.898596, 163.38939, 165.936776 ] }, { "date": "2025-07-18", "close": 150.287949, "volume": 8974, "typical_volume": 6155.5, "trend": 166.719053, "fair_value": 127.336424, "relative_strength": -8.625234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.720489, "energy": 35.194035, "activity_lines": [ 158.127644, 158.849215, 161.807989, 164.861582 ] }, { "date": "2025-07-25", "close": 146.872314, "volume": 16215, "typical_volume": 6586.05, "trend": 166.402667, "fair_value": 127.611258, "relative_strength": -12.584891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.558892, "energy": 51.879021, "activity_lines": [ 154.354181, 156.462707, 160.023581, 163.581147 ] }, { "date": "2025-08-01", "close": 148.824097, "volume": 5500, "typical_volume": 6536.25, "trend": 166.071644, "fair_value": 127.916148, "relative_strength": -8.770022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.87178, "energy": 65.105059, "activity_lines": [ 151.6542, 154.785939, 158.6046, 162.447046 ] }, { "date": "2025-08-08", "close": 152.239746, "volume": 3893, "typical_volume": 6436.4, "trend": 165.918232, "fair_value": 128.231238, "relative_strength": -9.01982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.988761, "energy": 65.000107, "activity_lines": [ 150.873486, 153.978609, 157.660674, 161.554665 ] }, { "date": "2025-08-15", "close": 154.679474, "volume": 4191, "typical_volume": 6547.95, "trend": 165.670814, "fair_value": 128.635064, "relative_strength": -8.796171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.288948, "energy": 56.854589, "activity_lines": [ 151.524081, 153.774557, 157.082594, 160.829584 ] }, { "date": "2025-08-22", "close": 161.510742, "volume": 10790, "typical_volume": 6903.65, "trend": 165.53953, "fair_value": 129.068061, "relative_strength": -6.440868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.927564, "energy": 24.150573, "activity_lines": [ 155.167423, 154.910143, 157.251936, 160.561192 ] }, { "date": "2025-08-29", "close": 155.65538, "volume": 2957, "typical_volume": 6604.85, "trend": 165.213067, "fair_value": 129.463524, "relative_strength": -7.574702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.610704, "energy": 16.884653, "activity_lines": [ 156.110792, 154.93676, 156.868718, 159.923505 ] }, { "date": "2025-09-05", "close": 159.55896, "volume": 4581, "typical_volume": 6729.75, "trend": 164.442911, "fair_value": 129.848923, "relative_strength": -5.226344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.367801, "energy": 17.784391, "activity_lines": [ 157.769816, 155.628759, 156.883413, 159.558724 ] }, { "date": "2025-09-12", "close": 161.998703, "volume": 8724, "typical_volume": 7072.9, "trend": 163.706262, "fair_value": 130.287972, "relative_strength": -4.026655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.309642, "energy": 15.516642, "activity_lines": [ 159.52643, 156.782092, 157.171174, 159.401033 ] }, { "date": "2025-09-19", "close": 155.65538, "volume": 2029, "typical_volume": 6868.1, "trend": 162.837865, "fair_value": 130.738405, "relative_strength": -8.023166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.610027, "energy": 14.192858, "activity_lines": [ 158.518006, 156.773221, 156.879892, 158.881622 ] }, { "date": "2025-09-26", "close": 148.824097, "volume": 5257, "typical_volume": 6999.05, "trend": 161.93303, "fair_value": 131.13686, "relative_strength": -11.864338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.688906, "energy": 24.504995, "activity_lines": [ 155.167428, 155.699734, 155.992291, 157.977508 ] }, { "date": "2025-10-03", "close": 155.167419, "volume": 5823, "typical_volume": 6779.0, "trend": 160.952732, "fair_value": 131.581826, "relative_strength": -10.773398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.903161, "energy": 18.512449, "activity_lines": [ 154.777066, 155.806194, 155.790141, 157.541016 ] }, { "date": "2025-10-10", "close": 160.534851, "volume": 9802, "typical_volume": 6805.5, "trend": 160.294802, "fair_value": 132.078741, "relative_strength": -6.825037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.127747, "energy": 13.661617, "activity_lines": [ 156.208379, 156.73773, 156.152616, 157.514056 ] }, { "date": "2025-10-17", "close": 147.848206, "volume": 2068, "typical_volume": 6797.35, "trend": 159.213984, "fair_value": 132.481467, "relative_strength": -13.787823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.107255, "energy": 36.97408, "activity_lines": [ 153.345751, 155.149682, 155.316134, 156.71105 ] }, { "date": "2025-10-24", "close": 153.215637, "volume": 806, "typical_volume": 6712.55, "trend": 158.487412, "fair_value": 132.938482, "relative_strength": -13.233996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.234516, "energy": 23.716637, "activity_lines": [ 153.215633, 154.617375, 155.053571, 156.32406 ] }, { "date": "2025-10-31", "close": 166.390228, "volume": 28308, "typical_volume": 7768.2, "trend": 158.614413, "fair_value": 133.496323, "relative_strength": -4.923363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.281917, "energy": 4.493206, "activity_lines": [ 157.639695, 156.507064, 156.078262, 156.833919 ] }, { "date": "2025-11-07", "close": 156.143326, "volume": 9113, "typical_volume": 8055.85, "trend": 158.447668, "fair_value": 133.938188, "relative_strength": -9.467766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.592469, "energy": 6.739171, "activity_lines": [ 157.477048, 156.444963, 156.092204, 156.674494 ] }, { "date": "2025-11-14", "close": 157.607162, "volume": 3750, "typical_volume": 7080.55, "trend": 158.097643, "fair_value": 134.391776, "relative_strength": -9.283442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.928065, "energy": 10.791538, "activity_lines": [ 157.737285, 156.640141, 156.231617, 156.620268 ] }, { "date": "2025-11-21", "close": 152.239746, "volume": 2537, "typical_volume": 6856.95, "trend": 157.596756, "fair_value": 134.774115, "relative_strength": -10.354544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.940455, "energy": 13.515842, "activity_lines": [ 156.403563, 155.894913, 155.873789, 156.242339 ] }, { "date": "2025-11-28", "close": 155.65538, "volume": 2799, "typical_volume": 6905.85, "trend": 157.216808, "fair_value": 135.146187, "relative_strength": -11.0825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.255699, "energy": 13.321022, "activity_lines": [ 155.915617, 155.948145, 155.885408, 156.117089 ] }, { "date": "2025-12-05", "close": 158.095108, "volume": 4807, "typical_volume": 6697.5, "trend": 156.956569, "fair_value": 135.568984, "relative_strength": -10.718948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.3453, "energy": 6.80765, "activity_lines": [ 156.078263, 156.444963, 156.175852, 156.173754 ] }, { "date": "2025-12-12", "close": 149.312057, "volume": 2003, "typical_volume": 5986.9, "trend": 156.387296, "fair_value": 135.929633, "relative_strength": -15.170127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.016803, "energy": 27.378744, "activity_lines": [ 153.866234, 155.1763, 155.592639, 155.680559 ] }, { "date": "2025-12-19", "close": 146.872314, "volume": 5760, "typical_volume": 5999.9, "trend": 155.866819, "fair_value": 136.288677, "relative_strength": -16.846763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.94819, "energy": 44.21674, "activity_lines": [ 151.296375, 153.570508, 154.765451, 155.066689 ] }, { "date": "2025-12-26", "close": 145.408463, "volume": 851, "typical_volume": 5847.8, "trend": 155.346341, "fair_value": 136.635998, "relative_strength": -17.601861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.618793, "energy": 55.45804, "activity_lines": [ 148.954223, 151.946971, 153.808143, 154.391957 ] }, { "date": "2026-01-02", "close": 144.920517, "volume": 2943, "typical_volume": 5785.4, "trend": 154.842128, "fair_value": 136.956799, "relative_strength": -18.466378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.482555, "energy": 64.22857, "activity_lines": [ 146.90484, 150.279075, 152.836894, 153.719323 ] }, { "date": "2026-01-09", "close": 144.920517, "volume": 4484, "typical_volume": 5470.1, "trend": 154.370445, "fair_value": 137.216199, "relative_strength": -20.694793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.558404, "energy": 63.682948, "activity_lines": [ 145.571115, 148.762, 151.912116, 153.079219 ] }, { "date": "2026-01-16", "close": 145.408463, "volume": 8813, "typical_volume": 5762.9, "trend": 154.110206, "fair_value": 137.475802, "relative_strength": -21.771359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.222907, "energy": 61.801099, "activity_lines": [ 145.278345, 147.724001, 151.112811, 152.501027 ] }, { "date": "2026-01-23", "close": 142.968735, "volume": 7984, "typical_volume": 5933.05, "trend": 153.524668, "fair_value": 137.734386, "relative_strength": -22.078068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.362211, "energy": 58.347809, "activity_lines": [ 144.432572, 146.437594, 150.129945, 151.782222 ] }, { "date": "2026-01-30", "close": 143.944626, "volume": 4319, "typical_volume": 5712.8, "trend": 152.939131, "fair_value": 137.955366, "relative_strength": -21.524837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.876744, "energy": 58.14103, "activity_lines": [ 144.172334, 145.594775, 149.319022, 151.164155 ] }, { "date": "2026-02-06", "close": 145.408463, "volume": 9312, "typical_volume": 6076.95, "trend": 152.272269, "fair_value": 138.060002, "relative_strength": -22.556424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.432667, "energy": 49.113832, "activity_lines": [ 144.497631, 145.168929, 148.733484, 150.678305 ] }, { "date": "2026-02-13", "close": 135.649506, "volume": 19695, "typical_volume": 6798.85, "trend": 151.784321, "fair_value": 138.131319, "relative_strength": -27.17293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.938345, "energy": 67.126279, "activity_lines": [ 141.537413, 143.155034, 147.267317, 149.605869 ] }, { "date": "2026-02-20", "close": 141.016937, "volume": 10924, "typical_volume": 7053.9, "trend": 151.589141, "fair_value": 138.324761, "relative_strength": -25.197433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.634333, "energy": 56.91953, "activity_lines": [ 140.984406, 142.525138, 146.375069, 148.911199 ] }, { "date": "2026-02-27", "close": 139.553101, "volume": 3510, "typical_volume": 6739.3, "trend": 151.280108, "fair_value": 138.485427, "relative_strength": -26.437432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.710755, "energy": 52.353442, "activity_lines": [ 140.236222, 141.77991, 145.410792, 148.13468 ] }, { "date": "2026-03-06", "close": 137.601303, "volume": 4577, "typical_volume": 6864.75, "trend": 150.79216, "fair_value": 138.648202, "relative_strength": -22.503499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.323688, "energy": 58.600958, "activity_lines": [ 139.065147, 140.812887, 144.360542, 147.252177 ] }, { "date": "2026-03-13", "close": 135.16156, "volume": 2277, "typical_volume": 6938.3, "trend": 150.141563, "fair_value": 138.809957, "relative_strength": -22.807651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.492351, "energy": 56.33082, "activity_lines": [ 137.503713, 139.544222, 143.126731, 146.243751 ] }, { "date": "2026-03-20", "close": 129.306183, "volume": 5551, "typical_volume": 5800.45, "trend": 149.068078, "fair_value": 138.919558, "relative_strength": -21.57195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.953242, "energy": 74.595835, "activity_lines": [ 134.673614, 137.388378, 141.421236, 144.899533 ] }, { "date": "2026-03-27", "close": 127.842346, "volume": 3834, "typical_volume": 5536.5, "trend": 148.140976, "fair_value": 138.975916, "relative_strength": -21.806906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.306986, "energy": 81.598595, "activity_lines": [ 131.778457, 135.25028, 139.752919, 143.530131 ] }, { "date": "2026-04-03", "close": 129.306183, "volume": 13616, "typical_volume": 6029.8, "trend": 147.132551, "fair_value": 139.032886, "relative_strength": -22.911934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.873134, "energy": 69.720047, "activity_lines": [ 130.249551, 133.697718, 138.358782, 142.314983 ] }, { "date": "2026-04-10", "close": 139.06514, "volume": 32613, "typical_volume": 7533.6, "trend": 146.368098, "fair_value": 139.146566, "relative_strength": -20.232297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.673181, "energy": 46.123501, "activity_lines": [ 132.65676, 134.167921, 138.028836, 141.794505 ] }, { "date": "2026-04-17", "close": 147.848206, "volume": 10850, "typical_volume": 7936.15, "trend": 146.107859, "fair_value": 139.32711, "relative_strength": -16.405143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.54742, "energy": 17.030469, "activity_lines": [ 137.894068, 136.323764, 138.598108, 141.889996 ] }, { "date": "2026-04-24", "close": 144.5, "volume": 13224, "typical_volume": 8357.0, "trend": 145.963723, "fair_value": 139.441414, "relative_strength": -15.510311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.766756, "energy": 18.601109, "activity_lines": [ 141.16953, 137.826482, 138.885681, 141.786263 ] }, { "date": "2026-05-01", "close": 131.5, "volume": 8081, "typical_volume": 8660.9, "trend": 145.174809, "fair_value": 139.478354, "relative_strength": -21.410154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.015223, "energy": 25.543955, "activity_lines": [ 139.098739, 136.804647, 137.999897, 140.853119 ] }, { "date": "2026-05-08", "close": 134.5, "volume": 5708, "typical_volume": 8658.3, "trend": 144.30698, "fair_value": 139.570348, "relative_strength": -19.281436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.137439, "energy": 19.028404, "activity_lines": [ 137.784103, 136.501301, 137.484647, 140.164422 ] }, { "date": "2026-05-15", "close": 128.0, "volume": 3968, "typical_volume": 8814.15, "trend": 143.645374, "fair_value": 139.614704, "relative_strength": -21.593308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.972395, "energy": 32.113936, "activity_lines": [ 133.956547, 135.108011, 136.409265, 139.112359 ] }, { "date": "2026-05-22", "close": 133.5, "volume": 5315, "typical_volume": 8932.75, "trend": 142.988186, "fair_value": 139.727155, "relative_strength": -20.417905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.580733, "energy": 37.528996, "activity_lines": [ 132.7, 134.889291, 135.940589, 138.457819 ] }, { "date": "2026-05-29", "close": 139.0, "volume": 5811, "typical_volume": 8999.1, "trend": 142.075178, "fair_value": 139.85098, "relative_strength": -16.316771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.496261, "energy": 25.230389, "activity_lines": [ 134.233333, 135.700781, 136.050107, 138.200516 ] }, { "date": "2026-06-05", "close": 135.0, "volume": 4398, "typical_volume": 8778.35, "trend": 141.370401, "fair_value": 139.949164, "relative_strength": -17.555581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.983724, "energy": 23.410981, "activity_lines": [ 134.8, 135.608747, 135.806866, 137.744053 ] }, { "date": "2026-06-12", "close": 134.0, "volume": 1002, "typical_volume": 8429.25, "trend": 140.583495, "fair_value": 140.06482, "relative_strength": -17.438125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.53739, "energy": 18.625827, "activity_lines": [ 134.8, 135.204755, 135.51795, 137.268543 ] }, { "date": "2026-06-19", "close": 132.5, "volume": 2745, "typical_volume": 8350.55, "trend": 139.925504, "fair_value": 140.203697, "relative_strength": -19.411397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.0628, "energy": 19.148656, "activity_lines": [ 134.333333, 134.442695, 135.128885, 136.747028 ] }, { "date": "2026-06-26", "close": 125.0, "volume": 424, "typical_volume": 7906.15, "trend": 138.903658, "fair_value": 140.285542, "relative_strength": -22.666078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.663268, "energy": 36.501157, "activity_lines": [ 131.066667, 132.436364, 134.080033, 135.784092 ] }, { "date": "2026-07-03", "close": 138.0, "volume": 2204, "typical_volume": 7031.6, "trend": 138.233821, "fair_value": 140.501469, "relative_strength": -16.398064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.419353, "energy": 23.21107, "activity_lines": [ 132.7, 133.209091, 134.36646, 135.725791 ] }, { "date": "2026-07-10", "close": 132.0, "volume": 4459, "typical_volume": 6708.35, "trend": 137.656752, "fair_value": 140.696846, "relative_strength": -17.558782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.621656, "energy": 28.373952, "activity_lines": [ 132.4, 133.009091, 134.070265, 135.323609 ] }, { "date": "2026-07-17", "close": 135.0, "volume": 11066, "typical_volume": 7086.15, "trend": 137.261008, "fair_value": 140.914439, "relative_strength": -14.331948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.333962, "energy": 21.085086, "activity_lines": [ 133.3, 133.345455, 134.102722, 135.152206 ] }, { "date": "2026-07-24", "close": 132.5, "volume": 2599, "typical_volume": 6987.25, "trend": 136.830726, "fair_value": 141.10705, "relative_strength": -16.825506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.180714, "energy": 14.959418, "activity_lines": [ 133.3, 133.218182, 133.918765, 134.845044 ] }, { "date": "2026-07-31", "close": 134.0, "volume": 3304, "typical_volume": 7038.6, "trend": 136.466709, "fair_value": 141.318233, "relative_strength": -16.54613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.353107, "energy": 12.683714, "activity_lines": [ 133.8, 133.281818, 133.901957, 134.662417 ] }, { "date": "2026-08-07", "close": 134.0, "volume": 5256, "typical_volume": 7023.85, "trend": 136.102692, "fair_value": 141.523445, "relative_strength": -17.616695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.569395, "energy": 12.216061, "activity_lines": [ 133.7, 133.336364, 133.890681, 134.503274 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }