{ "ticker": { "uuid": "d9908ae8-2872-4e89-8252-fdb72d8f8b55", "symbol": "QUESS", "name": "Quess Corp Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.058, "architecture_energy": 73.331, "architecture_maturity": 38.0, "architecture_confidence": 78.069, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.08, "rotation_up": 81.26, "upward_expansion": 92.08, "deceleration": 47.82, "rotation_down": 11.16, "downward_expansion": 14.08 }, "activity_lines": [ 307.488572, 292.064852, 261.458235, 242.239114 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 311.049988, "trend_reference": 222.074854, "distance_from_trend": 0.400654, "trend_direction": "Improving", "fair_value": 415.639875, "distance_from_fair_value": -0.251636, "fair_value_direction": "Improving", "relative_strength": 39.435429, "relative_strength_direction": "Improving", "price_momentum": 0.502185, "excess_performance": 0.545894, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.400654, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.122499, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.251636, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.224101, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.394354, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.399822, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.502185, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.130902, "read": "Demand-led" } ], "volume": { "latest": 4342855, "relative_activity": 0.983497, "balance": 5.130902, "dry_up": 1.5488, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.074133, "annualized_volatility": 0.426426, "from_high_reference": -0.101464, "from_low_reference": 0.895481 }, "levels": { "trend_reference": 222.074854, "fair_value_reference": 415.639875, "structural_low": 164.100844, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.014544, "positive_rate": 0.619048, "directional_follow_through": 0.619048, "median_excess_return": 0.012392, "regime_survival": 0.714286, "best_return": 0.227421, "worst_return": -0.10971, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.110447, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -3.5e-05, "regime_survival": 0.625, "best_return": 0.268561, "worst_return": -0.128258, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.13537, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.090032, "regime_survival": 0.25, "best_return": 0.258601, "worst_return": 0.012444, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.282385, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.316216, "regime_survival": 0.0, "best_return": 0.466122, "worst_return": -0.47029, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-23", "tenure": "New", "return": 0.080233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-06-07", "tenure": "Established", "return": 0.154892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.00928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-18", "tenure": "Established", "return": 0.268561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.063245, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.019221, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.004393, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": 0.130721, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.071099, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2026-01-09", "tenure": "Extended", "return": -0.337195, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.050146, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-08", "tenure": "Established", "return": 0.114643, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.161305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.274691, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 371.768677, "volume": 434725, "typical_volume": 1426334.4, "trend": 362.456732, "fair_value": 537.16134, "relative_strength": -14.191014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.175423, "energy": 22.343525, "activity_lines": [ 383.754736, 391.758228, 386.002917, 375.221375 ] }, { "date": "2023-08-25", "close": 393.371307, "volume": 1419245, "typical_volume": 1444109.7, "trend": 364.61392, "fair_value": 537.472895, "relative_strength": -8.267745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.150597, "energy": 21.943506, "activity_lines": [ 385.533421, 391.346152, 387.745769, 377.215864 ] }, { "date": "2023-09-01", "close": 393.694397, "volume": 812986, "typical_volume": 1388193.85, "trend": 366.455683, "fair_value": 537.819567, "relative_strength": -8.264029, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.746695, "energy": 20.292766, "activity_lines": [ 387.724453, 391.012123, 389.309915, 379.092024 ] }, { "date": "2023-09-08", "close": 394.017517, "volume": 860127, "typical_volume": 1389923.9, "trend": 367.432727, "fair_value": 538.217023, "relative_strength": -9.005321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.45779, "energy": 19.150965, "activity_lines": [ 390.109357, 390.743557, 390.653815, 380.870206 ] }, { "date": "2023-09-15", "close": 417.328064, "volume": 6187918, "typical_volume": 1652013.2, "trend": 369.725315, "fair_value": 538.461939, "relative_strength": -4.48394, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.716109, "energy": 43.059328, "activity_lines": [ 400.153658, 395.101013, 393.961472, 384.08926 ] }, { "date": "2023-09-22", "close": 390.370911, "volume": 1328221, "typical_volume": 1690620.9, "trend": 371.397828, "fair_value": 538.799556, "relative_strength": -7.226926, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.081099, "energy": 29.839678, "activity_lines": [ 398.931964, 394.258391, 394.310085, 385.421234 ] }, { "date": "2023-09-29", "close": 386.031921, "volume": 1015647, "typical_volume": 1545702.7, "trend": 373.051878, "fair_value": 538.936155, "relative_strength": -6.866783, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.417686, "energy": 24.133996, "activity_lines": [ 395.023791, 393.010404, 393.983231, 386.365369 ] }, { "date": "2023-10-06", "close": 391.109467, "volume": 586250, "typical_volume": 1440359.2, "trend": 374.947496, "fair_value": 539.115843, "relative_strength": -4.585815, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.270451, "energy": 20.084149, "activity_lines": [ 393.297426, 392.902138, 393.952897, 387.530375 ] }, { "date": "2023-10-13", "close": 396.094696, "volume": 740601, "typical_volume": 1384111.2, "trend": 377.455495, "fair_value": 539.265385, "relative_strength": -2.916827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.033841, "energy": 11.721227, "activity_lines": [ 393.405133, 393.770775, 394.219743, 388.894711 ] }, { "date": "2023-10-20", "close": 396.048553, "volume": 918773, "typical_volume": 1273653.35, "trend": 380.025041, "fair_value": 539.387568, "relative_strength": -1.095348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.760635, "energy": 13.535614, "activity_lines": [ 393.35898, 394.563042, 394.329648, 390.094263 ] }, { "date": "2023-10-27", "close": 386.955139, "volume": 745991, "typical_volume": 1213011.45, "trend": 381.548305, "fair_value": 539.536067, "relative_strength": -0.127885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.693176, "energy": 6.610167, "activity_lines": [ 391.700323, 393.466967, 393.512407, 390.541366 ] }, { "date": "2023-11-03", "close": 389.863129, "volume": 512079, "typical_volume": 1173742.55, "trend": 382.897699, "fair_value": 539.706056, "relative_strength": 0.330363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.234837, "energy": 6.230931, "activity_lines": [ 391.238715, 392.6235, 393.016518, 391.077806 ] }, { "date": "2023-11-10", "close": 429.098755, "volume": 4923136, "typical_volume": 1368096.6, "trend": 385.834982, "fair_value": 540.150346, "relative_strength": 9.509132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.333156, "energy": 40.154811, "activity_lines": [ 403.600234, 398.977568, 396.279117, 394.058519 ] }, { "date": "2023-11-17", "close": 451.116791, "volume": 3203338, "typical_volume": 1417171.55, "trend": 389.532358, "fair_value": 540.394497, "relative_strength": 13.332731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.557985, "energy": 66.705806, "activity_lines": [ 420.76848, 408.6912, 401.471838, 398.270249 ] }, { "date": "2023-11-24", "close": 455.917389, "volume": 5477678, "typical_volume": 1655085.4, "trend": 393.560542, "fair_value": 540.463741, "relative_strength": 13.963436, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.913562, "energy": 77.390485, "activity_lines": [ 435.868785, 418.2395, 406.951408, 402.553154 ] }, { "date": "2023-12-01", "close": 454.948029, "volume": 1525889, "typical_volume": 1697942.5, "trend": 397.548721, "fair_value": 540.54358, "relative_strength": 10.986351, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.121946, "energy": 79.902402, "activity_lines": [ 446.654714, 426.909928, 412.076649, 406.513637 ] }, { "date": "2023-12-08", "close": 448.070313, "volume": 1376815, "typical_volume": 1715646.5, "trend": 400.926059, "fair_value": 540.595853, "relative_strength": 5.751799, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.829271, "energy": 76.946317, "activity_lines": [ 450.615212, 433.155733, 416.33981, 409.773095 ] }, { "date": "2023-12-15", "close": 456.748291, "volume": 1631478, "typical_volume": 1771213.0, "trend": 404.357248, "fair_value": 540.80403, "relative_strength": 5.439695, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.273309, "energy": 76.810209, "activity_lines": [ 453.587891, 439.851381, 421.190735, 413.374529 ] }, { "date": "2023-12-22", "close": 475.212097, "volume": 3433981, "typical_volume": 1889124.8, "trend": 408.062317, "fair_value": 541.189819, "relative_strength": 10.101241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.453445, "energy": 74.514444, "activity_lines": [ 460.871869, 448.710651, 427.506016, 417.94581 ] }, { "date": "2023-12-29", "close": 482.782227, "volume": 4433878, "typical_volume": 2078437.8, "trend": 411.381184, "fair_value": 541.220467, "relative_strength": 9.762012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.601099, "energy": 68.697793, "activity_lines": [ 469.07287, 457.507811, 434.147707, 422.766449 ] }, { "date": "2024-01-05", "close": 466.995697, "volume": 1724118, "typical_volume": 2142907.45, "trend": 413.738397, "fair_value": 541.214017, "relative_strength": 6.203397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.145239, "energy": 57.651999, "activity_lines": [ 470.220705, 461.857717, 438.811356, 426.354482 ] }, { "date": "2024-01-12", "close": 479.828033, "volume": 3606393, "typical_volume": 2252264.85, "trend": 416.5849, "fair_value": 540.83659, "relative_strength": 8.048891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.938842, "energy": 55.204715, "activity_lines": [ 474.842808, 467.085491, 444.24367, 430.61833 ] }, { "date": "2024-01-19", "close": 452.316986, "volume": 1414445, "typical_volume": 2282337.8, "trend": 418.526676, "fair_value": 540.583066, "relative_strength": 2.988628, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.111789, "energy": 44.055474, "activity_lines": [ 468.17738, 465.675532, 446.644186, 432.923626 ] }, { "date": "2024-01-26", "close": 446.685516, "volume": 1303805, "typical_volume": 2304521.7, "trend": 419.571419, "fair_value": 540.141322, "relative_strength": 2.772525, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.184163, "energy": 28.58915, "activity_lines": [ 459.930216, 462.81952, 448.229216, 434.740325 ] }, { "date": "2024-02-02", "close": 455.963562, "volume": 1351723, "typical_volume": 2062711.95, "trend": 421.407028, "fair_value": 539.137741, "relative_strength": 2.316766, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.529654, "energy": 22.486485, "activity_lines": [ 456.677506, 461.730993, 450.44707, 437.088205 ] }, { "date": "2024-02-09", "close": 455.317383, "volume": 2084078, "typical_volume": 2100504.8, "trend": 422.868748, "fair_value": 538.19269, "relative_strength": 2.459959, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.773254, "energy": 20.435894, "activity_lines": [ 454.997314, 460.52414, 452.419404, 439.27597 ] }, { "date": "2024-02-16", "close": 466.672363, "volume": 1945652, "typical_volume": 2147005.05, "trend": 425.159791, "fair_value": 537.192804, "relative_strength": 3.614117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.528057, "energy": 20.667115, "activity_lines": [ 457.88067, 461.375113, 455.163896, 442.10201 ] }, { "date": "2024-02-23", "close": 492.546906, "volume": 11592993, "typical_volume": 2697342.2, "trend": 428.411792, "fair_value": 536.072481, "relative_strength": 8.237529, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.366322, "energy": 37.745993, "activity_lines": [ 470.265918, 466.59233, 459.988627, 446.449565 ] }, { "date": "2024-03-01", "close": 472.303314, "volume": 2382063, "typical_volume": 2779415.3, "trend": 431.076711, "fair_value": 535.055419, "relative_strength": 3.007781, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.374578, "energy": 33.604961, "activity_lines": [ 473.221307, 467.478009, 462.402363, 449.281276 ] }, { "date": "2024-03-08", "close": 470.348755, "volume": 1233349, "typical_volume": 2795144.1, "trend": 433.984206, "fair_value": 534.001613, "relative_strength": 1.712063, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.106561, "energy": 33.821368, "activity_lines": [ 473.817324, 468.061201, 464.267051, 451.814957 ] }, { "date": "2024-03-15", "close": 465.648499, "volume": 1632555, "typical_volume": 2839472.3, "trend": 437.113534, "fair_value": 532.885487, "relative_strength": 2.617047, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.843258, "energy": 29.859198, "activity_lines": [ 471.887575, 468.015864, 465.330286, 453.857814 ] }, { "date": "2024-03-22", "close": 465.60202, "volume": 1756132, "typical_volume": 2901674.95, "trend": 439.521224, "fair_value": 531.951667, "relative_strength": 2.051871, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.363108, "energy": 22.527145, "activity_lines": [ 469.253593, 467.986571, 466.014364, 455.695781 ] }, { "date": "2024-03-29", "close": 484.356354, "volume": 1485494, "typical_volume": 2729792.85, "trend": 442.543289, "fair_value": 531.126672, "relative_strength": 4.869296, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.266491, "energy": 26.57866, "activity_lines": [ 472.942411, 471.625812, 468.123908, 458.58837 ] }, { "date": "2024-04-05", "close": 545.55249, "volume": 3492582, "typical_volume": 2744255.05, "trend": 447.594455, "fair_value": 530.927557, "relative_strength": 16.663976, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.137649, "energy": 54.38254, "activity_lines": [ 497.575979, 485.809089, 475.798523, 465.234125 ] }, { "date": "2024-04-12", "close": 568.914001, "volume": 4654151, "typical_volume": 2703078.7, "trend": 452.64732, "fair_value": 531.270753, "relative_strength": 20.941723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.102174, "energy": 78.295247, "activity_lines": [ 525.113438, 502.442332, 485.248351, 473.061193 ] }, { "date": "2024-04-19", "close": 584.410767, "volume": 2946895, "typical_volume": 2774129.0, "trend": 459.115315, "fair_value": 531.799604, "relative_strength": 25.506481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.543749, "energy": 86.710199, "activity_lines": [ 551.245469, 519.839524, 495.635982, 481.56206 ] }, { "date": "2024-04-26", "close": 594.509338, "volume": 1362303, "typical_volume": 2773403.4, "trend": 466.064562, "fair_value": 532.03083, "relative_strength": 25.208238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.089394, "energy": 90.451981, "activity_lines": [ 572.826206, 536.725668, 506.368892, 490.297158 ] }, { "date": "2024-05-03", "close": 586.411865, "volume": 750894, "typical_volume": 2729374.2, "trend": 472.574642, "fair_value": 532.154597, "relative_strength": 22.358607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.825005, "energy": 87.516611, "activity_lines": [ 583.113965, 549.815235, 515.633286, 498.061501 ] }, { "date": "2024-05-10", "close": 597.068787, "volume": 4468740, "typical_volume": 2781112.15, "trend": 479.273778, "fair_value": 532.319822, "relative_strength": 26.033251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.581254, "energy": 85.463346, "activity_lines": [ 590.15033, 563.135789, 525.295179, 506.093381 ] }, { "date": "2024-05-17", "close": 587.063416, "volume": 2354364, "typical_volume": 2677136.45, "trend": 485.64094, "fair_value": 532.289308, "relative_strength": 20.929957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.138705, "energy": 68.801166, "activity_lines": [ 590.417151, 572.368722, 533.42391, 513.047551 ] }, { "date": "2024-05-24", "close": 571.101196, "volume": 1376956, "typical_volume": 2659778.35, "trend": 491.779142, "fair_value": 532.001543, "relative_strength": 14.595737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.154935, "energy": 55.415317, "activity_lines": [ 584.153272, 576.577348, 539.535852, 518.561116 ] }, { "date": "2024-05-31", "close": 528.28717, "volume": 1053011, "typical_volume": 2532109.25, "trend": 496.393277, "fair_value": 531.354377, "relative_strength": 7.74645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.31735, "energy": 37.410047, "activity_lines": [ 564.505355, 571.084283, 541.074528, 520.916473 ] }, { "date": "2024-06-07", "close": 545.459351, "volume": 1214905, "typical_volume": 2522132.25, "trend": 500.271964, "fair_value": 530.041205, "relative_strength": 7.424386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.692964, "energy": 23.978637, "activity_lines": [ 554.996309, 567.573704, 544.017891, 524.082026 ] }, { "date": "2024-06-14", "close": 576.732117, "volume": 890420, "typical_volume": 2501463.0, "trend": 504.459141, "fair_value": 528.731814, "relative_strength": 12.37464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.67854, "energy": 23.693397, "activity_lines": [ 558.641687, 568.638118, 549.496078, 529.014939 ] }, { "date": "2024-06-21", "close": 561.374939, "volume": 669103, "typical_volume": 2467332.0, "trend": 507.974393, "fair_value": 527.571924, "relative_strength": 8.95124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.925815, "energy": 20.401084, "activity_lines": [ 558.523783, 566.343416, 552.892408, 532.686926 ] }, { "date": "2024-06-28", "close": 560.258118, "volume": 647091, "typical_volume": 2395482.65, "trend": 511.484729, "fair_value": 526.531582, "relative_strength": 6.269731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.976739, "energy": 21.29891, "activity_lines": [ 559.746171, 563.982729, 555.680414, 536.060069 ] }, { "date": "2024-07-05", "close": 587.761414, "volume": 1505532, "typical_volume": 2373476.65, "trend": 516.141099, "fair_value": 525.616285, "relative_strength": 9.721528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.660146, "energy": 35.918796, "activity_lines": [ 570.859196, 567.061781, 560.588064, 540.981146 ] }, { "date": "2024-07-12", "close": 582.083923, "volume": 1150815, "typical_volume": 1851367.75, "trend": 520.318953, "fair_value": 524.884315, "relative_strength": 7.614858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.588445, "energy": 35.639399, "activity_lines": [ 576.114775, 569.231251, 564.378386, 545.235522 ] }, { "date": "2024-07-19", "close": 557.233215, "volume": 676219, "typical_volume": 1766075.55, "trend": 523.052991, "fair_value": 523.853092, "relative_strength": 2.670649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.305345, "energy": 30.411518, "activity_lines": [ 570.645146, 566.961101, 565.375607, 547.617087 ] }, { "date": "2024-07-26", "close": 661.894836, "volume": 7851246, "typical_volume": 2096970.4, "trend": 529.023411, "fair_value": 523.089041, "relative_strength": 19.780456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.79841, "energy": 64.070709, "activity_lines": [ 601.36265, 584.444619, 575.936174, 556.574625 ] }, { "date": "2024-08-02", "close": 644.071106, "volume": 4176339, "typical_volume": 2224159.6, "trend": 534.925925, "fair_value": 522.167828, "relative_strength": 16.507862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.041528, "energy": 65.678555, "activity_lines": [ 619.437585, 597.326888, 583.887118, 563.997057 ] }, { "date": "2024-08-09", "close": 657.846069, "volume": 1485115, "typical_volume": 2210608.75, "trend": 540.859859, "fair_value": 521.439161, "relative_strength": 19.959262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.697694, "energy": 71.284933, "activity_lines": [ 636.516642, 611.386969, 592.300332, 571.927389 ] }, { "date": "2024-08-16", "close": 650.027893, "volume": 1041725, "typical_volume": 2188420.3, "trend": 547.450223, "fair_value": 520.870308, "relative_strength": 16.971735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.933326, "energy": 74.110977, "activity_lines": [ 646.31733, 621.669948, 599.05351, 578.970488 ] }, { "date": "2024-08-23", "close": 681.021423, "volume": 1299567, "typical_volume": 2078769.55, "trend": 555.26142, "fair_value": 520.401935, "relative_strength": 20.439074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.450282, "energy": 74.989393, "activity_lines": [ 661.919596, 635.686868, 607.969541, 587.587985 ] }, { "date": "2024-08-30", "close": 728.163269, "volume": 6651948, "typical_volume": 2178659.4, "trend": 564.334743, "fair_value": 520.217609, "relative_strength": 25.757132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.402884, "energy": 81.36137, "activity_lines": [ 684.983264, 656.378864, 620.730181, 598.742943 ] }, { "date": "2024-09-06", "close": 749.778503, "volume": 6252946, "typical_volume": 2343961.95, "trend": 574.150114, "fair_value": 520.014323, "relative_strength": 30.365374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.81887, "energy": 85.426634, "activity_lines": [ 710.834114, 677.968387, 634.791085, 610.707056 ] }, { "date": "2024-09-13", "close": 765.717346, "volume": 1752096, "typical_volume": 2363451.6, "trend": 584.11828, "fair_value": 519.323442, "relative_strength": 29.463259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.641686, "energy": 88.806658, "activity_lines": [ 734.950753, 699.010056, 649.582509, 623.066233 ] }, { "date": "2024-09-20", "close": 810.3927, "volume": 3971740, "typical_volume": 2524493.9, "trend": 594.71314, "fair_value": 519.244638, "relative_strength": 33.434766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.871399, "energy": 92.376905, "activity_lines": [ 766.767757, 724.938955, 667.813452, 637.664582 ] }, { "date": "2024-09-27", "close": 736.183716, "volume": 1510951, "typical_volume": 2376604.45, "trend": 603.509153, "fair_value": 518.640316, "relative_strength": 18.599588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.430608, "energy": 72.735601, "activity_lines": [ 763.157446, 733.224242, 677.910297, 646.791716 ] }, { "date": "2024-10-04", "close": 699.19635, "volume": 1155521, "typical_volume": 2316662.3, "trend": 611.137406, "fair_value": 517.767219, "relative_strength": 17.119193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.520775, "energy": 52.963379, "activity_lines": [ 743.540527, 731.530908, 683.822084, 652.965084 ] }, { "date": "2024-10-11", "close": 681.710571, "volume": 1703934, "typical_volume": 2333011.2, "trend": 618.339475, "fair_value": 516.799887, "relative_strength": 13.755697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.40751, "energy": 35.301026, "activity_lines": [ 720.026143, 725.980132, 687.534593, 657.518191 ] }, { "date": "2024-10-18", "close": 706.884399, "volume": 2019470, "typical_volume": 2381334.15, "trend": 626.382221, "fair_value": 516.200114, "relative_strength": 17.708478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.352804, "energy": 22.572099, "activity_lines": [ 709.440897, 724.322062, 693.117897, 663.230767 ] }, { "date": "2024-10-25", "close": 644.863892, "volume": 998803, "typical_volume": 2370529.05, "trend": 631.732473, "fair_value": 515.344168, "relative_strength": 9.815479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.356463, "energy": 22.470281, "activity_lines": [ 682.104346, 710.495931, 691.944024, 664.423133 ] }, { "date": "2024-11-01", "close": 687.007874, "volume": 1594197, "typical_volume": 2405717.9, "trend": 636.447652, "fair_value": 514.674865, "relative_strength": 15.66538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.115791, "energy": 21.6902, "activity_lines": [ 679.851042, 704.426232, 694.310508, 667.989288 ] }, { "date": "2024-11-08", "close": 666.42804, "volume": 684133, "typical_volume": 2406469.4, "trend": 639.69812, "fair_value": 513.536711, "relative_strength": 12.438742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.117465, "energy": 17.893671, "activity_lines": [ 674.016183, 694.505901, 694.191886, 669.923506 ] }, { "date": "2024-11-15", "close": 597.375732, "volume": 1084561, "typical_volume": 2428342.9, "trend": 640.130286, "fair_value": 512.124379, "relative_strength": 3.220464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.134383, "energy": 23.431848, "activity_lines": [ 647.348442, 673.153063, 686.9966, 667.19303 ] }, { "date": "2024-11-22", "close": 604.079407, "volume": 914365, "typical_volume": 2398784.55, "trend": 640.449288, "fair_value": 510.971372, "relative_strength": 2.564229, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.749457, "energy": 33.736197, "activity_lines": [ 628.537582, 655.790035, 680.263009, 664.867166 ] }, { "date": "2024-11-29", "close": 660.943359, "volume": 6022916, "typical_volume": 2642389.6, "trend": 642.933671, "fair_value": 510.219034, "relative_strength": 10.750617, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.075837, "energy": 30.671433, "activity_lines": [ 635.535038, 651.704779, 678.867327, 666.189365 ] }, { "date": "2024-12-06", "close": 657.239929, "volume": 1260854, "typical_volume": 2671621.35, "trend": 644.939376, "fair_value": 509.631542, "relative_strength": 7.251186, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.327929, "energy": 32.543934, "activity_lines": [ 640.226054, 649.663432, 676.743417, 667.112349 ] }, { "date": "2024-12-13", "close": 634.644348, "volume": 1083711, "typical_volume": 2333244.6, "trend": 646.525407, "fair_value": 508.888216, "relative_strength": 2.840189, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.226496, "energy": 18.156298, "activity_lines": [ 639.369739, 644.94914, 671.991325, 666.448154 ] }, { "date": "2024-12-20", "close": 648.239197, "volume": 14626085, "typical_volume": 2855731.9, "trend": 649.096674, "fair_value": 508.413391, "relative_strength": 9.858739, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.930767, "energy": 5.101715, "activity_lines": [ 645.163953, 643.880311, 668.663744, 666.558721 ] }, { "date": "2024-12-27", "close": 618.939941, "volume": 3163550, "typical_volume": 2939653.65, "trend": 652.118433, "fair_value": 507.427087, "relative_strength": 3.597606, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.910373, "energy": 18.417834, "activity_lines": [ 637.80085, 638.092915, 662.525909, 664.613125 ] }, { "date": "2025-01-03", "close": 646.317139, "volume": 5211621, "typical_volume": 3148148.45, "trend": 655.480359, "fair_value": 506.828872, "relative_strength": 6.874064, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.360069, "energy": 15.330007, "activity_lines": [ 638.572778, 638.882182, 659.180695, 664.238848 ] }, { "date": "2025-01-10", "close": 584.718506, "volume": 1981051, "typical_volume": 3182222.65, "trend": 655.746572, "fair_value": 505.960748, "relative_strength": -1.175578, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.519024, "energy": 31.970316, "activity_lines": [ 619.78691, 628.445275, 649.986614, 659.673567 ] }, { "date": "2025-01-17", "close": 616.221008, "volume": 1554164, "typical_volume": 2927333.45, "trend": 657.574774, "fair_value": 505.263323, "relative_strength": 4.723747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.021078, "energy": 44.843863, "activity_lines": [ 616.336637, 625.595902, 644.251356, 657.123531 ] }, { "date": "2025-01-24", "close": 569.85791, "volume": 905348, "typical_volume": 2659953.55, "trend": 657.894767, "fair_value": 504.75781, "relative_strength": -2.966445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.9171, "energy": 58.79534, "activity_lines": [ 598.660221, 615.22973, 634.633624, 651.464378 ] }, { "date": "2025-01-31", "close": 558.606995, "volume": 1381099, "typical_volume": 2641403.7, "trend": 656.922953, "fair_value": 504.132451, "relative_strength": -6.770497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.796902, "energy": 68.699635, "activity_lines": [ 582.458919, 603.318261, 624.801141, 645.058716 ] }, { "date": "2025-02-07", "close": 607.843079, "volume": 2043253, "typical_volume": 2544979.35, "trend": 657.781592, "fair_value": 504.319049, "relative_strength": 0.852235, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.77827, "energy": 50.702, "activity_lines": [ 586.691842, 601.185578, 620.644048, 641.892272 ] }, { "date": "2025-02-14", "close": 574.071411, "volume": 1046155, "typical_volume": 2521739.55, "trend": 658.342865, "fair_value": 504.248956, "relative_strength": -2.414568, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.423935, "energy": 54.546553, "activity_lines": [ 582.232479, 593.878052, 614.235128, 636.491615 ] }, { "date": "2025-02-21", "close": 581.005005, "volume": 906757, "typical_volume": 2509301.35, "trend": 655.646537, "fair_value": 504.399459, "relative_strength": -0.90429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.929106, "energy": 38.442702, "activity_lines": [ 580.79412, 589.343334, 609.258514, 631.502076 ] }, { "date": "2025-02-28", "close": 563.411682, "volume": 500326, "typical_volume": 2449120.95, "trend": 652.95789, "fair_value": 504.638497, "relative_strength": -1.308704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.876569, "energy": 38.60221, "activity_lines": [ 575.839054, 582.585091, 603.169161, 625.55144 ] }, { "date": "2025-03-07", "close": 608.927917, "volume": 3710020, "typical_volume": 2533648.45, "trend": 651.327285, "fair_value": 505.446112, "relative_strength": 4.168118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.493993, "energy": 26.769307, "activity_lines": [ 586.485815, 585.644845, 601.978016, 622.710797 ] }, { "date": "2025-03-14", "close": 575.627991, "volume": 1024084, "typical_volume": 2534912.5, "trend": 648.847288, "fair_value": 505.869901, "relative_strength": -1.179783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.586375, "energy": 29.307646, "activity_lines": [ 582.677873, 582.832104, 598.081909, 617.826971 ] }, { "date": "2025-03-21", "close": 644.350464, "volume": 1625655, "typical_volume": 2536485.4, "trend": 647.624923, "fair_value": 506.60782, "relative_strength": 5.593089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.901306, "energy": 11.927263, "activity_lines": [ 603.925094, 593.799616, 601.060493, 617.536854 ] }, { "date": "2025-03-28", "close": 614.305054, "volume": 1292603, "typical_volume": 2566908.9, "trend": 643.829649, "fair_value": 506.70597, "relative_strength": -0.378175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.204555, "energy": 17.174499, "activity_lines": [ 610.471908, 598.220108, 601.380741, 615.387185 ] }, { "date": "2025-04-04", "close": 612.418335, "volume": 6756327, "typical_volume": 2850497.2, "trend": 639.250977, "fair_value": 506.563524, "relative_strength": 1.795016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.935017, "energy": 12.378159, "activity_lines": [ 614.169812, 602.332396, 601.769506, 613.360648 ] }, { "date": "2025-04-11", "close": 570.628296, "volume": 3229273, "typical_volume": 2966242.6, "trend": 632.748008, "fair_value": 506.278145, "relative_strength": -4.817292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.249314, "energy": 18.652662, "activity_lines": [ 600.670593, 598.07267, 598.106636, 608.933379 ] }, { "date": "2025-04-18", "close": 310.076904, "volume": 425176, "typical_volume": 2686355.6, "trend": 616.070815, "fair_value": 504.436528, "relative_strength": -50.006597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.131938, "energy": 75.462797, "activity_lines": [ 502.874219, 546.221393, 569.788638, 588.115888 ] }, { "date": "2025-04-25", "close": 330.311584, "volume": 2251158, "typical_volume": 2735870.8, "trend": 602.541744, "fair_value": 502.452153, "relative_strength": -46.65597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.292497, "energy": 89.631757, "activity_lines": [ 429.526143, 503.46308, 545.068546, 569.679809 ] }, { "date": "2025-05-02", "close": 320.123505, "volume": 984770, "typical_volume": 2730923.75, "trend": 589.905982, "fair_value": 500.552297, "relative_strength": -48.455897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.718591, "energy": 93.329413, "activity_lines": [ 373.717967, 463.284386, 520.934962, 551.459277 ] }, { "date": "2025-05-09", "close": 310.548553, "volume": 853934, "typical_volume": 2042316.2, "trend": 577.533915, "fair_value": 499.012202, "relative_strength": -48.745953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.48114, "energy": 91.536304, "activity_lines": [ 334.330243, 426.108092, 497.387196, 533.436217 ] }, { "date": "2025-05-16", "close": 344.225891, "volume": 2447712, "typical_volume": 2006524.3, "trend": 565.445298, "fair_value": 497.4268, "relative_strength": -44.96635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.152469, "energy": 88.113897, "activity_lines": [ 326.29295, 399.652461, 478.654846, 518.384087 ] }, { "date": "2025-05-23", "close": 312.576752, "volume": 3083030, "typical_volume": 1900094.75, "trend": 554.36906, "fair_value": 495.566209, "relative_strength": -49.210659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.269194, "energy": 86.463616, "activity_lines": [ 322.799438, 372.255205, 458.216454, 502.069987 ] }, { "date": "2025-05-30", "close": 295.973907, "volume": 1236136, "typical_volume": 1862849.0, "trend": 541.334595, "fair_value": 493.491013, "relative_strength": -51.274571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.259006, "energy": 69.077348, "activity_lines": [ 313.604988, 346.622, 437.78608, 485.399332 ] }, { "date": "2025-06-06", "close": 297.153046, "volume": 1013158, "typical_volume": 1835798.7, "trend": 529.025428, "fair_value": 491.578443, "relative_strength": -51.132473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.627752, "energy": 66.196554, "activity_lines": [ 307.092763, 327.537304, 418.842978, 469.645683 ] }, { "date": "2025-06-13", "close": 294.417358, "volume": 1886888, "typical_volume": 1884875.7, "trend": 518.926816, "fair_value": 489.890416, "relative_strength": -50.529688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.37039, "energy": 65.504842, "activity_lines": [ 301.200006, 313.721609, 401.158706, 454.509679 ] }, { "date": "2025-06-20", "close": 281.540771, "volume": 1466914, "typical_volume": 1889166.45, "trend": 508.175528, "fair_value": 488.147488, "relative_strength": -52.958876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.197226, "energy": 66.344014, "activity_lines": [ 292.090466, 303.346553, 383.559714, 439.19445 ] }, { "date": "2025-06-27", "close": 287.861115, "volume": 1559969, "typical_volume": 1865002.25, "trend": 495.739453, "fair_value": 486.504431, "relative_strength": -52.423775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.180112, "energy": 65.616206, "activity_lines": [ 289.266715, 299.376787, 367.882023, 424.980617 ] }, { "date": "2025-07-04", "close": 292.43634, "volume": 2013745, "typical_volume": 1913381.75, "trend": 483.579333, "fair_value": 485.018434, "relative_strength": -50.823942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.661286, "energy": 62.29534, "activity_lines": [ 289.615749, 296.642804, 354.163791, 411.864287 ] }, { "date": "2025-07-11", "close": 293.09671, "volume": 910794, "typical_volume": 1913583.6, "trend": 472.194412, "fair_value": 483.474695, "relative_strength": -49.600907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.865457, "energy": 60.839195, "activity_lines": [ 290.420744, 294.717529, 341.84957, 399.575086 ] }, { "date": "2025-07-18", "close": 295.172028, "volume": 1393927, "typical_volume": 1958263.65, "trend": 460.425507, "fair_value": 481.968991, "relative_strength": -48.407779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.702233, "energy": 84.904383, "activity_lines": [ 292.187933, 293.66098, 331.103991, 388.154287 ] }, { "date": "2025-07-25", "close": 285.078278, "volume": 1133964, "typical_volume": 1829460.85, "trend": 449.296784, "fair_value": 480.361923, "relative_strength": -49.262283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.35918, "energy": 86.523794, "activity_lines": [ 290.540228, 291.048778, 320.674434, 376.841562 ] }, { "date": "2025-08-01", "close": 274.135529, "volume": 1379856, "typical_volume": 1847249.45, "trend": 436.890731, "fair_value": 478.811567, "relative_strength": -50.037581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.129021, "energy": 88.805407, "activity_lines": [ 285.009107, 287.522396, 310.744852, 365.540836 ] }, { "date": "2025-08-08", "close": 257.648163, "volume": 1164959, "typical_volume": 1824214.65, "trend": 425.988386, "fair_value": 477.050487, "relative_strength": -51.97402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.068495, "energy": 91.67624, "activity_lines": [ 274.897235, 281.697242, 300.680722, 353.9768 ] }, { "date": "2025-08-15", "close": 256.442841, "volume": 1289461, "typical_volume": 1824057.55, "trend": 413.99578, "fair_value": 475.336381, "relative_strength": -52.045524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.66717, "energy": 71.522859, "activity_lines": [ 266.702802, 276.349771, 292.34324, 343.038377 ] }, { "date": "2025-08-22", "close": 262.662262, "volume": 915255, "typical_volume": 1532003.95, "trend": 403.755926, "fair_value": 473.679601, "relative_strength": -50.616018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.823176, "energy": 78.111184, "activity_lines": [ 263.0251, 272.873288, 286.302189, 333.274924 ] }, { "date": "2025-08-29", "close": 258.467743, "volume": 497099, "typical_volume": 1395395.25, "trend": 393.751284, "fair_value": 472.024738, "relative_strength": -49.696276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.966097, "energy": 75.873775, "activity_lines": [ 260.116543, 269.211532, 281.527166, 323.901493 ] }, { "date": "2025-09-05", "close": 255.382156, "volume": 1488883, "typical_volume": 1448580.6, "trend": 382.002586, "fair_value": 469.996869, "relative_strength": -50.021036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.8856, "energy": 68.997027, "activity_lines": [ 257.953492, 265.408269, 277.944755, 314.974453 ] }, { "date": "2025-09-12", "close": 254.90004, "volume": 1564812, "typical_volume": 1414263.3, "trend": 371.363541, "fair_value": 468.084622, "relative_strength": -49.92144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.919253, "energy": 67.982357, "activity_lines": [ 256.879961, 262.107876, 274.57688, 306.774289 ] }, { "date": "2025-09-19", "close": 257.840973, "volume": 2554444, "typical_volume": 1492747.0, "trend": 360.591406, "fair_value": 466.086772, "relative_strength": -48.736585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.940989, "energy": 65.358881, "activity_lines": [ 256.969949, 260.024675, 271.848197, 299.450252 ] }, { "date": "2025-09-26", "close": 243.762909, "volume": 1251156, "typical_volume": 1512608.1, "trend": 349.936447, "fair_value": 463.894515, "relative_strength": -49.319012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.550984, "energy": 69.588921, "activity_lines": [ 252.274041, 256.02284, 268.075329, 291.91293 ] }, { "date": "2025-10-03", "close": 247.957397, "volume": 1227972, "typical_volume": 1451621.1, "trend": 337.904097, "fair_value": 461.833891, "relative_strength": -48.021168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.077524, "energy": 65.80518, "activity_lines": [ 250.236252, 253.718351, 265.019963, 285.333636 ] }, { "date": "2025-10-10", "close": 236.482803, "volume": 1625351, "typical_volume": 1378737.15, "trend": 326.599257, "fair_value": 459.99591, "relative_strength": -50.297759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.399883, "energy": 67.21377, "activity_lines": [ 245.074288, 250.002497, 261.3302, 278.790327 ] }, { "date": "2025-10-17", "close": 225.731415, "volume": 921697, "typical_volume": 1363015.2, "trend": 312.645289, "fair_value": 458.18357, "relative_strength": -52.383963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.118265, "energy": 70.946847, "activity_lines": [ 237.588485, 245.016439, 256.978847, 272.282724 ] }, { "date": "2025-10-24", "close": 225.731415, "volume": 2214516, "typical_volume": 1423083.1, "trend": 299.692834, "fair_value": 456.432334, "relative_strength": -51.637686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.663815, "energy": 69.419043, "activity_lines": [ 232.047256, 240.610687, 252.961982, 266.675377 ] }, { "date": "2025-10-31", "close": 231.179428, "volume": 6418355, "typical_volume": 1649656.45, "trend": 286.98487, "fair_value": 454.743079, "relative_strength": -49.290771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.647985, "energy": 63.551381, "activity_lines": [ 230.46267, 237.753872, 249.804079, 262.255158 ] }, { "date": "2025-11-07", "close": 218.44165, "volume": 1092211, "typical_volume": 1630921.3, "trend": 275.245316, "fair_value": 453.332089, "relative_strength": -50.633635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.120172, "energy": 67.471975, "activity_lines": [ 225.471056, 233.153512, 245.734187, 257.833014 ] }, { "date": "2025-11-14", "close": 204.267151, "volume": 1364690, "typical_volume": 1621157.35, "trend": 271.718324, "fair_value": 451.96661, "relative_strength": -53.683203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.781267, "energy": 74.121066, "activity_lines": [ 217.722326, 226.703718, 240.614815, 253.253778 ] }, { "date": "2025-11-21", "close": 202.348282, "volume": 4713806, "typical_volume": 1756160.4, "trend": 267.45288, "fair_value": 450.761337, "relative_strength": -53.476436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.515485, "energy": 70.662755, "activity_lines": [ 211.481682, 220.834402, 235.71076, 248.778291 ] }, { "date": "2025-11-28", "close": 207.507019, "volume": 4091025, "typical_volume": 1915171.95, "trend": 263.698998, "fair_value": 449.491783, "relative_strength": -51.446153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.482969, "energy": 74.584372, "activity_lines": [ 208.519494, 216.858525, 231.727003, 244.910816 ] }, { "date": "2025-12-05", "close": 194.61499, "volume": 1699223, "typical_volume": 1930436.75, "trend": 259.834545, "fair_value": 448.087807, "relative_strength": -53.378551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.035632, "energy": 78.762052, "activity_lines": [ 202.474922, 211.453806, 226.923005, 240.453784 ] }, { "date": "2025-12-12", "close": 202.020432, "volume": 1625330, "typical_volume": 1955005.05, "trend": 255.094363, "fair_value": 446.787521, "relative_strength": -50.273496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.188966, "energy": 62.64707, "activity_lines": [ 201.336459, 208.289129, 223.30313, 236.723841 ] }, { "date": "2025-12-19", "close": 201.5383, "volume": 1532994, "typical_volume": 1962661.95, "trend": 251.393082, "fair_value": 445.703995, "relative_strength": -48.998185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.797221, "energy": 58.436011, "activity_lines": [ 201.132035, 205.872009, 220.032851, 233.268611 ] }, { "date": "2025-12-26", "close": 204.729996, "volume": 1595036, "typical_volume": 1984165.8, "trend": 248.351618, "fair_value": 444.579085, "relative_strength": -47.130226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.467948, "energy": 54.491378, "activity_lines": [ 202.173432, 204.670553, 217.412244, 230.258089 ] }, { "date": "2026-01-02", "close": 207.352753, "volume": 1083499, "typical_volume": 1973867.7, "trend": 245.358275, "fair_value": 443.525433, "relative_strength": -45.697286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.288311, "energy": 46.088198, "activity_lines": [ 203.9303, 204.327805, 215.293415, 227.613001 ] }, { "date": "2026-01-09", "close": 205.520676, "volume": 1994170, "typical_volume": 2027813.45, "trend": 242.395052, "fair_value": 442.496432, "relative_strength": -43.556108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.337572, "energy": 38.863423, "activity_lines": [ 205.086761, 203.986109, 213.233864, 225.042834 ] }, { "date": "2026-01-16", "close": 198.635925, "volume": 795551, "typical_volume": 2042736.05, "trend": 239.631557, "fair_value": 441.526565, "relative_strength": -44.041311, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.852429, "energy": 40.219568, "activity_lines": [ 203.221259, 202.859164, 210.790726, 222.219664 ] }, { "date": "2026-01-23", "close": 188.675186, "volume": 1060287, "typical_volume": 2021306.25, "trend": 236.32536, "fair_value": 440.629254, "relative_strength": -44.144169, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -71.351526, "energy": 50.772916, "activity_lines": [ 198.261144, 200.281279, 207.683859, 218.932156 ] }, { "date": "2026-01-30", "close": 200.593338, "volume": 1493866, "typical_volume": 2017758.95, "trend": 233.263926, "fair_value": 439.745612, "relative_strength": -39.896155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.508798, "energy": 44.988322, "activity_lines": [ 198.131288, 200.153821, 206.029707, 216.626865 ] }, { "date": "2026-02-06", "close": 207.065063, "volume": 1224951, "typical_volume": 1951284.3, "trend": 230.396205, "fair_value": 438.735092, "relative_strength": -37.233177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.208191, "energy": 40.316909, "activity_lines": [ 200.43445, 201.234949, 205.250513, 214.936615 ] }, { "date": "2026-02-13", "close": 202.407486, "volume": 1223492, "typical_volume": 1949901.1, "trend": 227.304053, "fair_value": 437.798278, "relative_strength": -36.482958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.33599, "energy": 34.776321, "activity_lines": [ 201.204266, 201.47728, 204.26953, 213.130891 ] }, { "date": "2026-02-20", "close": 199.624786, "volume": 1058646, "typical_volume": 1941434.8, "trend": 224.455604, "fair_value": 436.897184, "relative_strength": -35.85834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.208396, "energy": 26.45488, "activity_lines": [ 201.254062, 201.071984, 203.220459, 211.345132 ] }, { "date": "2026-02-27", "close": 193.151535, "volume": 732219, "typical_volume": 1896778.2, "trend": 221.756137, "fair_value": 435.978858, "relative_strength": -35.147184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.78121, "energy": 34.196629, "activity_lines": [ 199.080183, 199.53329, 201.785042, 209.325515 ] }, { "date": "2026-03-06", "close": 187.260483, "volume": 614399, "typical_volume": 1881413.3, "trend": 219.409881, "fair_value": 435.036675, "relative_strength": -33.150493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.18345, "energy": 44.917562, "activity_lines": [ 194.644197, 197.075982, 199.994913, 207.099989 ] }, { "date": "2026-03-13", "close": 179.31694, "volume": 1497653, "typical_volume": 1845570.15, "trend": 216.839018, "fair_value": 434.129382, "relative_strength": -30.292555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.058864, "energy": 69.564262, "activity_lines": [ 188.44922, 193.492022, 197.631451, 204.513348 ] }, { "date": "2026-03-20", "close": 175.3797, "volume": 1618942, "typical_volume": 1605599.5, "trend": 213.929599, "fair_value": 433.208981, "relative_strength": -29.265839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.255503, "energy": 78.641487, "activity_lines": [ 182.791704, 189.701941, 195.114034, 201.838553 ] }, { "date": "2026-03-27", "close": 171.728622, "volume": 1272457, "typical_volume": 1614611.8, "trend": 211.038295, "fair_value": 432.12226, "relative_strength": -27.424023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.640442, "energy": 82.678419, "activity_lines": [ 177.719015, 185.796046, 192.514609, 199.115909 ] }, { "date": "2026-04-03", "close": 176.534225, "volume": 591774, "typical_volume": 1575966.0, "trend": 208.410031, "fair_value": 431.014265, "relative_strength": -22.310605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.115672, "energy": 75.31785, "activity_lines": [ 176.107938, 183.253121, 190.595304, 196.88984 ] }, { "date": "2026-04-10", "close": 190.645126, "volume": 1548087, "typical_volume": 1417680.05, "trend": 206.2682, "fair_value": 430.050579, "relative_strength": -18.078508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.118814, "energy": 47.362679, "activity_lines": [ 180.308316, 183.496559, 190.151955, 195.743717 ] }, { "date": "2026-04-17", "close": 194.750107, "volume": 750081, "typical_volume": 1250632.85, "trend": 204.165171, "fair_value": 429.118236, "relative_strength": -16.525517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.947711, "energy": 29.01447, "activity_lines": [ 185.651377, 184.667234, 190.155286, 195.000614 ] }, { "date": "2026-04-24", "close": 187.62558, "volume": 754410, "typical_volume": 1203392.2, "trend": 202.293927, "fair_value": 428.173068, "relative_strength": -17.065605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.159318, "energy": 18.862012, "activity_lines": [ 187.590719, 184.766448, 189.540838, 193.933544 ] }, { "date": "2026-05-01", "close": 195.065872, "volume": 994232, "typical_volume": 1171837.3, "trend": 200.530876, "fair_value": 427.274114, "relative_strength": -13.250064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.04223, "energy": 20.676762, "activity_lines": [ 191.193765, 186.487205, 189.668273, 193.467218 ] }, { "date": "2026-05-08", "close": 223.589996, "volume": 26388296, "typical_volume": 2414602.4, "trend": 200.101116, "fair_value": 426.484626, "relative_strength": -0.546819, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.989482, "energy": 34.456968, "activity_lines": [ 202.749037, 193.477055, 192.545407, 194.954903 ] }, { "date": "2026-05-15", "close": 202.970001, "volume": 1341264, "typical_volume": 2401913.8, "trend": 199.342402, "fair_value": 425.517686, "relative_strength": -6.68638, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.065816, "energy": 26.282834, "activity_lines": [ 204.293925, 196.164389, 193.353724, 195.139992 ] }, { "date": "2026-05-22", "close": 202.740005, "volume": 696308, "typical_volume": 2382554.25, "trend": 198.576022, "fair_value": 424.483583, "relative_strength": -6.300752, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.428188, "energy": 29.1439, "activity_lines": [ 204.940489, 198.524278, 194.148518, 195.359193 ] }, { "date": "2026-05-29", "close": 209.089996, "volume": 1300695, "typical_volume": 2347880.5, "trend": 197.839707, "fair_value": 423.367389, "relative_strength": -2.026113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.303752, "energy": 39.790118, "activity_lines": [ 207.171058, 201.612836, 195.570038, 196.037514 ] }, { "date": "2026-06-05", "close": 235.710007, "volume": 20806598, "typical_volume": 3348432.85, "trend": 198.415319, "fair_value": 422.338099, "relative_strength": 11.729157, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.6324, "energy": 63.98125, "activity_lines": [ 216.844002, 208.928482, 199.509801, 198.480759 ] }, { "date": "2026-06-12", "close": 244.020004, "volume": 473615, "typical_volume": 3319099.25, "trend": 199.740414, "fair_value": 421.373913, "relative_strength": 14.800298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.78994, "energy": 79.038377, "activity_lines": [ 226.577336, 216.591739, 204.064449, 201.422996 ] }, { "date": "2026-06-19", "close": 249.869995, "volume": 394002, "typical_volume": 3264106.05, "trend": 201.324471, "fair_value": 420.449595, "relative_strength": 15.841755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.390708, "energy": 86.822206, "activity_lines": [ 236.898667, 224.091617, 208.912692, 204.657163 ] }, { "date": "2026-06-26", "close": 251.100006, "volume": 0, "typical_volume": 3202858.5, "trend": 202.777571, "fair_value": 419.396754, "relative_strength": 16.401227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.828328, "energy": 89.747787, "activity_lines": [ 244.503335, 230.738317, 213.643428, 207.868488 ] }, { "date": "2026-07-03", "close": 288.082214, "volume": 890319, "typical_volume": 3186199.85, "trend": 205.893145, "fair_value": 418.673593, "relative_strength": 32.253872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.899343, "energy": 96.673512, "activity_lines": [ 261.211406, 243.084511, 221.686589, 213.372013 ] }, { "date": "2026-07-10", "close": 285.407898, "volume": 2756113, "typical_volume": 3271073.2, "trend": 208.672727, "fair_value": 417.86553, "relative_strength": 31.333911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.180617, "energy": 93.79253, "activity_lines": [ 271.761891, 253.117981, 229.067078, 218.501997 ] }, { "date": "2026-07-17", "close": 288.181274, "volume": 1171987, "typical_volume": 3293061.6, "trend": 211.560827, "fair_value": 417.161941, "relative_strength": 31.909974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.49418, "energy": 91.560675, "activity_lines": [ 279.923641, 262.01312, 236.303208, 223.631581 ] }, { "date": "2026-07-24", "close": 292.588898, "volume": 1102545, "typical_volume": 3317468.9, "trend": 214.489457, "fair_value": 416.505544, "relative_strength": 36.877554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.910719, "energy": 89.917503, "activity_lines": [ 286.610514, 270.535258, 243.506588, 228.859198 ] }, { "date": "2026-07-31", "close": 329.385376, "volume": 20738933, "typical_volume": 4279532.9, "trend": 218.557211, "fair_value": 416.101888, "relative_strength": 49.447122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.855514, "energy": 90.666623, "activity_lines": [ 302.714954, 284.11823, 253.712831, 236.271838 ] }, { "date": "2026-08-07", "close": 311.049988, "volume": 4342855, "typical_volume": 4415728.55, "trend": 222.074854, "fair_value": 415.639875, "relative_strength": 39.435429, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.057531, "energy": 73.330698, "activity_lines": [ 307.488572, 292.064852, 261.458235, 242.239114 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }