{ "ticker": { "uuid": "d99803b5-6189-4bad-9713-ea8955b5f598", "symbol": "CRAD-B", "name": "C-Rad AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 48.291, "architecture_energy": 43.292, "architecture_maturity": 51.621, "architecture_confidence": 61.496, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.21, "rotation_up": 40.73, "upward_expansion": 70.71, "deceleration": 63.92, "rotation_down": 26.59, "downward_expansion": 14.04 }, "activity_lines": [ 36.453333, 36.518182, 35.064066, 33.230523 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 35.599998, "trend_reference": 31.498136, "distance_from_trend": 0.130226, "trend_direction": "Improving", "fair_value": 34.792802, "distance_from_fair_value": 0.0232, "fair_value_direction": "Improving", "relative_strength": -0.483599, "relative_strength_direction": "Improving", "price_momentum": 0.130017, "excess_performance": 0.068523, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.130226, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047997, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.0232, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.038149, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.004836, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030115, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.130017, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.734244, "read": "Demand-led" } ], "volume": { "latest": 78202, "relative_activity": 0.924255, "balance": 2.734244, "dry_up": 0.882121, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.062662, "annualized_volatility": 0.518609, "from_high_reference": -0.08718, "from_low_reference": 0.451566 }, "levels": { "trend_reference": 31.498136, "fair_value_reference": 34.792802, "structural_low": 24.525229, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.036452, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.043326, "regime_survival": 0.692308, "best_return": 0.210593, "worst_return": -0.142708, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.156614, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.22825, "regime_survival": 0.2, "best_return": 0.200762, "worst_return": -0.306402, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.170924, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.170835, "regime_survival": 0.0, "best_return": 0.012707, "worst_return": -0.305211, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.148624, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.255035, "regime_survival": 0.25, "best_return": 0.07196, "worst_return": -0.483994, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": -0.044725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-09-20", "tenure": "Established", "return": -0.166284, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.026667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-02-14", "tenure": "Established", "return": -0.137097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.153374, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.046875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.03125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": 0.004405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.095522, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.091803, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-02-13", "tenure": "Established", "return": -0.159091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": -0.113879, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.094956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.043011, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.606688, "volume": 717920, "typical_volume": 219806.9, "trend": 31.708327, "fair_value": 44.101441, "relative_strength": -8.982611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.790992, "energy": 16.663526, "activity_lines": [ 29.536616, 28.793125, 29.231355, 30.151729 ] }, { "date": "2023-08-25", "close": 31.204863, "volume": 555852, "typical_volume": 244914.75, "trend": 31.470718, "fair_value": 44.065333, "relative_strength": -6.993525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.524858, "energy": 16.132217, "activity_lines": [ 30.264397, 29.297949, 29.337223, 30.119247 ] }, { "date": "2023-09-01", "close": 30.905775, "volume": 73286, "typical_volume": 242287.25, "trend": 31.258033, "fair_value": 44.027947, "relative_strength": -9.095188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.395371, "energy": 18.255275, "activity_lines": [ 30.673151, 29.703078, 29.422677, 30.082799 ] }, { "date": "2023-09-08", "close": 30.656534, "volume": 99968, "typical_volume": 240785.45, "trend": 31.066949, "fair_value": 43.984809, "relative_strength": -9.093503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.738065, "energy": 18.077971, "activity_lines": [ 30.809402, 30.010323, 29.503383, 30.043993 ] }, { "date": "2023-09-15", "close": 30.656534, "volume": 142922, "typical_volume": 242999.7, "trend": 30.88085, "fair_value": 43.938796, "relative_strength": -9.449108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.611127, "energy": 15.116058, "activity_lines": [ 30.77617, 30.256844, 29.590024, 30.017515 ] }, { "date": "2023-09-22", "close": 30.905775, "volume": 132553, "typical_volume": 235208.65, "trend": 30.701397, "fair_value": 43.908759, "relative_strength": -7.230373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.977162, "energy": 21.376355, "activity_lines": [ 30.809402, 30.487958, 29.7042, 30.019123 ] }, { "date": "2023-09-29", "close": 30.008511, "volume": 137923, "typical_volume": 229524.95, "trend": 30.53856, "fair_value": 43.856355, "relative_strength": -9.139631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.229234, "energy": 8.833984, "activity_lines": [ 30.523607, 30.49974, 29.740518, 29.97442 ] }, { "date": "2023-10-06", "close": 29.111246, "volume": 148763, "typical_volume": 230659.1, "trend": 30.417264, "fair_value": 43.800435, "relative_strength": -11.348565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.879166, "energy": 14.566735, "activity_lines": [ 30.01848, 30.310318, 29.699927, 29.882336 ] }, { "date": "2023-10-13", "close": 29.559877, "volume": 95480, "typical_volume": 225775.4, "trend": 30.3508, "fair_value": 43.738764, "relative_strength": -11.108271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.127212, "energy": 16.374376, "activity_lines": [ 29.782532, 30.183431, 29.711084, 29.82702 ] }, { "date": "2023-10-20", "close": 27.7155, "volume": 94248, "typical_volume": 222552.7, "trend": 30.184639, "fair_value": 43.667188, "relative_strength": -11.61126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.576059, "energy": 31.045747, "activity_lines": [ 29.004903, 29.694921, 29.555842, 29.657001 ] }, { "date": "2023-10-27", "close": 32.899696, "volume": 381504, "typical_volume": 222762.45, "trend": 30.182978, "fair_value": 43.657602, "relative_strength": 6.613905, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.690943, "energy": 11.001109, "activity_lines": [ 30.151408, 30.197933, 29.908339, 29.832166 ] }, { "date": "2023-11-03", "close": 36.887539, "volume": 264018, "typical_volume": 224427.75, "trend": 30.315906, "fair_value": 43.667827, "relative_strength": 15.252126, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.696642, "energy": 53.897106, "activity_lines": [ 32.494265, 31.384316, 30.621878, 30.264718 ] }, { "date": "2023-11-10", "close": 38.034042, "volume": 196758, "typical_volume": 224835.25, "trend": 30.420587, "fair_value": 43.67965, "relative_strength": 19.28771, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.198408, "energy": 81.197225, "activity_lines": [ 34.760689, 32.675833, 31.405679, 30.762662 ] }, { "date": "2023-11-17", "close": 39.230392, "volume": 632711, "typical_volume": 245372.55, "trend": 30.664842, "fair_value": 43.685721, "relative_strength": 18.286973, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.975192, "energy": 90.722707, "activity_lines": [ 36.831042, 34.055263, 32.255706, 31.331037 ] }, { "date": "2023-11-24", "close": 38.781765, "volume": 118520, "typical_volume": 246168.7, "trend": 30.909097, "fair_value": 43.692431, "relative_strength": 15.489501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.654147, "energy": 89.658801, "activity_lines": [ 38.107153, 35.197236, 33.006275, 31.854709 ] }, { "date": "2023-12-01", "close": 39.33009, "volume": 264277, "typical_volume": 248242.25, "trend": 31.136737, "fair_value": 43.701378, "relative_strength": 16.011099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.676671, "energy": 89.626398, "activity_lines": [ 38.828287, 36.291174, 33.754471, 32.397999 ] }, { "date": "2023-12-08", "close": 39.230392, "volume": 123429, "typical_volume": 234583.6, "trend": 31.384315, "fair_value": 43.703615, "relative_strength": 12.710342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.904244, "energy": 86.179479, "activity_lines": [ 39.087496, 37.213815, 34.438338, 32.920171 ] }, { "date": "2023-12-15", "close": 42.968994, "volume": 324818, "typical_volume": 242438.2, "trend": 31.783099, "fair_value": 43.704893, "relative_strength": 19.72773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.666302, "energy": 83.349039, "activity_lines": [ 40.436715, 38.648531, 35.424379, 33.667569 ] }, { "date": "2023-12-22", "close": 41.772644, "volume": 54016, "typical_volume": 239671.3, "trend": 32.125389, "fair_value": 43.680289, "relative_strength": 16.907125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.200888, "energy": 67.957325, "activity_lines": [ 41.058154, 39.613771, 36.225508, 34.312056 ] }, { "date": "2023-12-29", "close": 42.071732, "volume": 107408, "typical_volume": 233318.7, "trend": 32.505896, "fair_value": 43.641944, "relative_strength": 16.863539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.694663, "energy": 66.246645, "activity_lines": [ 41.609806, 40.411339, 36.990082, 34.953755 ] }, { "date": "2024-01-05", "close": 41.722794, "volume": 71265, "typical_volume": 200985.95, "trend": 32.931266, "fair_value": 43.614783, "relative_strength": 18.964886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.407375, "energy": 63.0834, "activity_lines": [ 41.825814, 40.884442, 37.665878, 35.548394 ] }, { "date": "2024-01-12", "close": 39.529484, "volume": 132872, "typical_volume": 179836.95, "trend": 33.291833, "fair_value": 43.570368, "relative_strength": 12.01533, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.004902, "energy": 52.361365, "activity_lines": [ 41.151205, 40.798341, 38.079854, 35.974086 ] }, { "date": "2024-01-19", "close": 43.068691, "volume": 240953, "typical_volume": 188220.3, "trend": 33.793637, "fair_value": 43.542887, "relative_strength": 25.051248, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.392174, "energy": 53.375361, "activity_lines": [ 41.636392, 41.307697, 38.791257, 36.604851 ] }, { "date": "2024-01-26", "close": 43.61702, "volume": 203426, "typical_volume": 193393.2, "trend": 34.33698, "fair_value": 43.467157, "relative_strength": 22.636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.9259, "energy": 53.677946, "activity_lines": [ 42.297709, 41.82521, 39.496962, 37.238617 ] }, { "date": "2024-02-02", "close": 48.352581, "volume": 252371, "typical_volume": 198865.65, "trend": 35.038175, "fair_value": 43.407083, "relative_strength": 35.355478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.81861, "energy": 65.397614, "activity_lines": [ 44.414588, 43.123977, 40.591957, 38.14285 ] }, { "date": "2024-02-09", "close": 47.854103, "volume": 390067, "typical_volume": 211741.35, "trend": 35.706139, "fair_value": 43.33295, "relative_strength": 34.190238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.565365, "energy": 84.207846, "activity_lines": [ 45.946584, 44.158098, 41.555211, 38.969684 ] }, { "date": "2024-02-16", "close": 47.10638, "volume": 262804, "typical_volume": 217985.4, "trend": 36.345855, "fair_value": 43.266806, "relative_strength": 28.434185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.012599, "energy": 83.802413, "activity_lines": [ 46.820586, 44.901286, 42.366547, 39.705183 ] }, { "date": "2024-02-23", "close": 44.86322, "volume": 243340, "typical_volume": 222714.25, "trend": 36.905815, "fair_value": 43.195229, "relative_strength": 20.684956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.656451, "energy": 68.028584, "activity_lines": [ 46.441741, 45.093427, 42.88283, 40.25469 ] }, { "date": "2024-03-01", "close": 42.520367, "volume": 336061, "typical_volume": 234743.3, "trend": 37.386017, "fair_value": 43.100326, "relative_strength": 12.918539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.362808, "energy": 45.855174, "activity_lines": [ 45.162309, 44.825155, 43.100974, 40.61692 ] }, { "date": "2024-03-08", "close": 41.024925, "volume": 186187, "typical_volume": 239340.25, "trend": 37.739938, "fair_value": 42.988807, "relative_strength": 7.589607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.264234, "energy": 24.629644, "activity_lines": [ 43.457508, 44.271389, 43.11498, 40.851688 ] }, { "date": "2024-03-15", "close": 42.470512, "volume": 230274, "typical_volume": 231778.75, "trend": 38.135399, "fair_value": 42.889111, "relative_strength": 9.135961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.634785, "energy": 24.267507, "activity_lines": [ 42.723079, 43.99949, 43.203281, 41.156886 ] }, { "date": "2024-03-22", "close": 42.420666, "volume": 162419, "typical_volume": 226698.8, "trend": 38.509259, "fair_value": 42.790374, "relative_strength": 8.830309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.820082, "energy": 23.660968, "activity_lines": [ 42.33094, 43.704934, 43.241261, 41.433355 ] }, { "date": "2024-03-29", "close": 42.769604, "volume": 638361, "typical_volume": 248778.95, "trend": 38.90472, "fair_value": 42.704737, "relative_strength": 10.127371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.071713, "energy": 19.571639, "activity_lines": [ 42.367496, 43.421253, 43.286124, 41.708216 ] }, { "date": "2024-04-05", "close": 39.529484, "volume": 236422, "typical_volume": 228964.5, "trend": 39.200485, "fair_value": 42.595775, "relative_strength": 2.239635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.311514, "energy": 9.906155, "activity_lines": [ 41.463586, 42.553898, 42.999854, 41.748523 ] }, { "date": "2024-04-12", "close": 38.881458, "volume": 118443, "typical_volume": 228960.65, "trend": 39.474649, "fair_value": 42.483936, "relative_strength": 0.476064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.595747, "energy": 16.65372, "activity_lines": [ 40.543059, 41.643039, 42.650443, 41.727941 ] }, { "date": "2024-04-19", "close": 39.978111, "volume": 190596, "typical_volume": 225276.6, "trend": 39.777061, "fair_value": 42.359316, "relative_strength": 3.284559, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.405758, "energy": 18.52982, "activity_lines": [ 40.130981, 41.103773, 42.405001, 41.760422 ] }, { "date": "2024-04-26", "close": 38.582371, "volume": 145688, "typical_volume": 226389.55, "trend": 40.062856, "fair_value": 42.215524, "relative_strength": -2.638478, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.912609, "energy": 41.517627, "activity_lines": [ 39.419816, 40.453936, 42.023545, 41.683345 ] }, { "date": "2024-05-03", "close": 37.685104, "volume": 225953, "typical_volume": 221446.3, "trend": 40.348651, "fair_value": 42.05895, "relative_strength": -4.282242, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.313399, "energy": 51.416871, "activity_lines": [ 38.665449, 39.795942, 41.559721, 41.529942 ] }, { "date": "2024-05-10", "close": 41.174465, "volume": 147666, "typical_volume": 226128.8, "trend": 40.735804, "fair_value": 41.952863, "relative_strength": 0.905806, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.273231, "energy": 29.440874, "activity_lines": [ 39.413169, 39.902888, 41.453378, 41.58322 ] }, { "date": "2024-05-17", "close": 39.728874, "volume": 484046, "typical_volume": 244960.7, "trend": 41.13625, "fair_value": 41.845818, "relative_strength": -1.885213, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.977969, "energy": 21.649754, "activity_lines": [ 39.56936, 39.771471, 41.212209, 41.518257 ] }, { "date": "2024-05-24", "close": 41.822491, "volume": 245806, "typical_volume": 253687.75, "trend": 41.433677, "fair_value": 41.760501, "relative_strength": 2.146232, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.308634, "energy": 7.714658, "activity_lines": [ 40.366928, 40.044276, 41.181588, 41.562531 ] }, { "date": "2024-05-31", "close": 48.551975, "volume": 673523, "typical_volume": 280720.3, "trend": 41.822491, "fair_value": 41.716405, "relative_strength": 18.739458, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.110666, "energy": 29.800415, "activity_lines": [ 43.2847, 41.552405, 41.791395, 42.021776 ] }, { "date": "2024-06-07", "close": 44.165348, "volume": 109628, "typical_volume": 274154.05, "trend": 42.026868, "fair_value": 41.648662, "relative_strength": 6.653564, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.075918, "energy": 27.845237, "activity_lines": [ 44.075622, 42.151488, 41.940465, 42.172928 ] }, { "date": "2024-06-14", "close": 43.467476, "volume": 162967, "typical_volume": 272131.1, "trend": 42.168104, "fair_value": 41.590506, "relative_strength": 6.908422, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.712607, "energy": 31.934384, "activity_lines": [ 44.201904, 42.598307, 42.017848, 42.26587 ] }, { "date": "2024-06-21", "close": 41.523403, "volume": 111321, "typical_volume": 265078.6, "trend": 42.259492, "fair_value": 41.533309, "relative_strength": 1.202513, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.231273, "energy": 21.048843, "activity_lines": [ 43.527294, 42.620059, 41.910793, 42.224277 ] }, { "date": "2024-06-28", "close": 43.467476, "volume": 59478, "typical_volume": 248549.15, "trend": 42.397405, "fair_value": 41.420831, "relative_strength": 5.471053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.455262, "energy": 11.551658, "activity_lines": [ 43.381073, 42.947244, 42.021408, 42.302211 ] }, { "date": "2024-07-05", "close": 42.919147, "volume": 64260, "typical_volume": 238621.95, "trend": 42.520363, "fair_value": 41.303561, "relative_strength": 4.089454, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.119106, "energy": 3.609074, "activity_lines": [ 42.94241, 43.111289, 42.10069, 42.335872 ] }, { "date": "2024-07-12", "close": 44.66383, "volume": 96174, "typical_volume": 231263.65, "trend": 42.576858, "fair_value": 41.210255, "relative_strength": 4.695402, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.166969, "energy": 6.87809, "activity_lines": [ 43.46083, 43.513699, 42.366072, 42.47416 ] }, { "date": "2024-07-19", "close": 45.461395, "volume": 407381, "typical_volume": 234829.65, "trend": 42.699816, "fair_value": 41.120145, "relative_strength": 8.389137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.64492, "energy": 19.930023, "activity_lines": [ 44.211873, 43.934235, 42.708361, 42.660259 ] }, { "date": "2024-07-26", "close": 44.065655, "volume": 115834, "typical_volume": 231312.0, "trend": 42.76628, "fair_value": 41.008946, "relative_strength": 4.161408, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.224654, "energy": 20.788697, "activity_lines": [ 44.364741, 44.023055, 42.903719, 42.748378 ] }, { "date": "2024-08-02", "close": 42.271126, "volume": 145364, "typical_volume": 227066.5, "trend": 42.784558, "fair_value": 40.906055, "relative_strength": 3.90839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.59481, "energy": 13.158982, "activity_lines": [ 43.749949, 43.706747, 42.913688, 42.716433 ] }, { "date": "2024-08-09", "close": 43.367779, "volume": 214890, "typical_volume": 229690.05, "trend": 42.912501, "fair_value": 40.796133, "relative_strength": 6.491987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.812149, "energy": 6.375436, "activity_lines": [ 43.580466, 43.581674, 43.029051, 42.75406 ] }, { "date": "2024-08-16", "close": 43.666866, "volume": 153049, "typical_volume": 205424.45, "trend": 42.93244, "fair_value": 40.692603, "relative_strength": 3.714685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.514994, "energy": 5.00117, "activity_lines": [ 43.480769, 43.605238, 43.168388, 42.802728 ] }, { "date": "2024-08-23", "close": 43.068691, "volume": 119747, "typical_volume": 199590.7, "trend": 42.914163, "fair_value": 40.550728, "relative_strength": 0.978313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.962976, "energy": 5.298791, "activity_lines": [ 43.248144, 43.529106, 43.246483, 42.811519 ] }, { "date": "2024-08-30", "close": 43.367779, "volume": 83894, "typical_volume": 197863.25, "trend": 42.748003, "fair_value": 40.409492, "relative_strength": -0.053841, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.781829, "energy": 12.482791, "activity_lines": [ 43.274729, 43.514605, 43.336209, 42.840784 ] }, { "date": "2024-09-06", "close": 41.224312, "volume": 128781, "typical_volume": 194772.5, "trend": 42.52701, "fair_value": 40.267936, "relative_strength": -0.879585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.259581, "energy": 6.221523, "activity_lines": [ 42.633351, 43.076848, 43.200433, 42.742482 ] }, { "date": "2024-09-13", "close": 40.875378, "volume": 159667, "typical_volume": 195471.45, "trend": 42.31931, "fair_value": 40.125422, "relative_strength": -3.683962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.903011, "energy": 24.326228, "activity_lines": [ 41.945448, 42.616433, 43.02549, 42.635925 ] }, { "date": "2024-09-20", "close": 36.23951, "volume": 730602, "typical_volume": 220703.9, "trend": 42.031853, "fair_value": 39.974919, "relative_strength": -16.373628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.565014, "energy": 56.32933, "activity_lines": [ 39.878416, 41.350293, 42.398117, 42.24368 ] }, { "date": "2024-09-27", "close": 37.386017, "volume": 465974, "typical_volume": 236619.3, "trend": 41.860708, "fair_value": 39.847743, "relative_strength": -15.722274, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.309903, "energy": 66.22085, "activity_lines": [ 38.688711, 40.445778, 41.886818, 41.943948 ] }, { "date": "2024-10-04", "close": 38.382977, "volume": 280146, "typical_volume": 226424.3, "trend": 41.772643, "fair_value": 39.740378, "relative_strength": -12.41311, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.778635, "energy": 73.127624, "activity_lines": [ 38.21017, 39.869354, 41.488509, 41.719579 ] }, { "date": "2024-10-11", "close": 37.086929, "volume": 272951, "typical_volume": 227781.55, "trend": 41.59319, "fair_value": 39.611923, "relative_strength": -14.958026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.755214, "energy": 77.18252, "activity_lines": [ 37.631933, 39.160606, 40.973175, 41.417275 ] }, { "date": "2024-10-18", "close": 36.688145, "volume": 163870, "typical_volume": 202298.9, "trend": 41.402106, "fair_value": 39.472604, "relative_strength": -16.130196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.938638, "energy": 76.519859, "activity_lines": [ 37.196594, 38.47361, 40.442413, 41.10082 ] }, { "date": "2024-10-25", "close": 31.653494, "volume": 1636462, "typical_volume": 278640.6, "trend": 41.031569, "fair_value": 39.301012, "relative_strength": -27.264513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.954887, "energy": 84.265596, "activity_lines": [ 35.362187, 36.99267, 39.488654, 40.471877 ] }, { "date": "2024-11-01", "close": 29.659575, "volume": 239634, "typical_volume": 282473.95, "trend": 40.702572, "fair_value": 39.149231, "relative_strength": -30.454097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.170066, "energy": 94.019804, "activity_lines": [ 33.168875, 35.367625, 38.404578, 39.7382 ] }, { "date": "2024-11-08", "close": 28.463221, "volume": 617443, "typical_volume": 307780.05, "trend": 40.355297, "fair_value": 38.986586, "relative_strength": -32.76745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.991399, "energy": 94.934106, "activity_lines": [ 31.091874, 33.768863, 37.272316, 38.948565 ] }, { "date": "2024-11-15", "close": 28.712461, "volume": 224921, "typical_volume": 316052.2, "trend": 39.979776, "fair_value": 38.826817, "relative_strength": -30.343135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.012074, "energy": 92.170469, "activity_lines": [ 29.75927, 32.48641, 36.225982, 38.197414 ] }, { "date": "2024-11-22", "close": 28.164133, "volume": 376003, "typical_volume": 331639.35, "trend": 39.632501, "fair_value": 38.689735, "relative_strength": -31.286745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.100166, "energy": 90.464586, "activity_lines": [ 28.802188, 31.331748, 35.197689, 37.435114 ] }, { "date": "2024-11-29", "close": 30.158054, "volume": 99477, "typical_volume": 331804.5, "trend": 39.381599, "fair_value": 38.592276, "relative_strength": -25.935875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.663186, "energy": 80.809079, "activity_lines": [ 29.078013, 30.770731, 34.429554, 36.82386 ] }, { "date": "2024-12-06", "close": 30.008511, "volume": 153629, "typical_volume": 319116.9, "trend": 39.009401, "fair_value": 38.474685, "relative_strength": -28.669739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.287679, "energy": 64.075174, "activity_lines": [ 29.403688, 30.293097, 33.716253, 36.219144 ] }, { "date": "2024-12-13", "close": 30.756231, "volume": 245602, "typical_volume": 325605.3, "trend": 38.710313, "fair_value": 38.368279, "relative_strength": -24.698093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.844844, "energy": 57.155822, "activity_lines": [ 29.955339, 30.085548, 33.147748, 35.686682 ] }, { "date": "2024-12-20", "close": 29.659575, "volume": 91483, "typical_volume": 322911.25, "trend": 38.304882, "fair_value": 38.221611, "relative_strength": -24.478002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.667513, "energy": 50.601775, "activity_lines": [ 29.988572, 29.817275, 32.538178, 35.102763 ] }, { "date": "2024-12-27", "close": 29.360487, "volume": 44280, "typical_volume": 314380.75, "trend": 37.665166, "fair_value": 38.053853, "relative_strength": -25.184568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.381599, "energy": 49.436737, "activity_lines": [ 29.858967, 29.629666, 31.960179, 34.525706 ] }, { "date": "2025-01-03", "close": 29.360487, "volume": 88701, "typical_volume": 311163.35, "trend": 37.171671, "fair_value": 37.899516, "relative_strength": -25.255551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.864337, "energy": 48.558917, "activity_lines": [ 29.649605, 29.575286, 31.448881, 33.98992 ] }, { "date": "2025-01-10", "close": 28.463221, "volume": 102003, "typical_volume": 310276.15, "trend": 36.671529, "fair_value": 37.757321, "relative_strength": -27.402255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.493559, "energy": 56.609276, "activity_lines": [ 29.194326, 29.399458, 30.920254, 33.428084 ] }, { "date": "2025-01-17", "close": 29.310637, "volume": 137028, "typical_volume": 312932.85, "trend": 36.264437, "fair_value": 37.632701, "relative_strength": -27.237078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.250857, "energy": 51.906293, "activity_lines": [ 29.124539, 29.399458, 30.541884, 32.953188 ] }, { "date": "2025-01-24", "close": 31.105167, "volume": 115208, "typical_volume": 312254.2, "trend": 35.85236, "fair_value": 37.497856, "relative_strength": -23.651354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.483312, "energy": 44.683804, "activity_lines": [ 29.7493, 29.710329, 30.40136, 32.620332 ] }, { "date": "2025-01-31", "close": 32.451061, "volume": 124177, "typical_volume": 310479.7, "trend": 35.503423, "fair_value": 37.374833, "relative_strength": -19.533526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.857199, "energy": 27.618447, "activity_lines": [ 30.726321, 30.222403, 30.437203, 32.400893 ] }, { "date": "2025-02-07", "close": 31.304558, "volume": 339969, "typical_volume": 290948.05, "trend": 35.058114, "fair_value": 37.240627, "relative_strength": -20.613672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.614273, "energy": 20.15155, "activity_lines": [ 31.115135, 30.448079, 30.403971, 32.129999 ] }, { "date": "2025-02-14", "close": 32.00243, "volume": 143822, "typical_volume": 274840.45, "trend": 34.609482, "fair_value": 37.149559, "relative_strength": -20.353425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.984215, "energy": 20.597169, "activity_lines": [ 31.606969, 30.779794, 30.460703, 31.932858 ] }, { "date": "2025-02-21", "close": 32.500908, "volume": 132269, "typical_volume": 267446.6, "trend": 34.223991, "fair_value": 37.06584, "relative_strength": -18.641993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.757387, "energy": 19.400959, "activity_lines": [ 32.029015, 31.165889, 30.590545, 31.796821 ] }, { "date": "2025-02-28", "close": 32.650455, "volume": 152414, "typical_volume": 261419.75, "trend": 33.903302, "fair_value": 36.978286, "relative_strength": -17.709825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.829325, "energy": 19.30211, "activity_lines": [ 32.288225, 31.547453, 30.762639, 31.695302 ] }, { "date": "2025-03-07", "close": 30.806078, "volume": 153757, "typical_volume": 260914.1, "trend": 33.484578, "fair_value": 36.874116, "relative_strength": -21.950233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.592977, "energy": 12.802486, "activity_lines": [ 31.829623, 31.539297, 30.780204, 31.495482 ] }, { "date": "2025-03-14", "close": 29.858967, "volume": 167907, "typical_volume": 187486.35, "trend": 33.024315, "fair_value": 36.7332, "relative_strength": -22.448368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.073217, "energy": 15.41591, "activity_lines": [ 31.164984, 31.332654, 30.735579, 31.261571 ] }, { "date": "2025-03-21", "close": 30.50699, "volume": 686504, "typical_volume": 209829.85, "trend": 32.605592, "fair_value": 36.617207, "relative_strength": -18.607491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.937947, "energy": 19.229497, "activity_lines": [ 30.812725, 31.234771, 30.761215, 31.099163 ] }, { "date": "2025-03-28", "close": 28.712461, "volume": 364223, "typical_volume": 197168.85, "trend": 32.117081, "fair_value": 36.47661, "relative_strength": -20.170571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.349534, "energy": 35.085989, "activity_lines": [ 29.961985, 30.77345, 30.611908, 30.847993 ] }, { "date": "2025-04-04", "close": 27.516109, "volume": 244297, "typical_volume": 198137.65, "trend": 31.660141, "fair_value": 36.312368, "relative_strength": -14.517275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.996539, "energy": 54.91025, "activity_lines": [ 28.965025, 30.105487, 30.347476, 30.551156 ] }, { "date": "2025-04-11", "close": 28.712461, "volume": 192873, "typical_volume": 188981.15, "trend": 31.25471, "fair_value": 36.155155, "relative_strength": -10.066377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.429365, "energy": 56.134178, "activity_lines": [ 28.709138, 29.720298, 30.20268, 30.360984 ] }, { "date": "2025-04-18", "close": 29.360487, "volume": 75721, "typical_volume": 187793.35, "trend": 31.02541, "fair_value": 36.015516, "relative_strength": -10.65029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.713852, "energy": 53.460031, "activity_lines": [ 28.808835, 29.520906, 30.116989, 30.238776 ] }, { "date": "2025-04-25", "close": 29.908813, "volume": 61158, "typical_volume": 183169.8, "trend": 30.776169, "fair_value": 35.88131, "relative_strength": -11.321393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.216028, "energy": 33.802307, "activity_lines": [ 29.124538, 29.456556, 30.087317, 30.166737 ] }, { "date": "2025-05-02", "close": 30.457142, "volume": 132638, "typical_volume": 177521.6, "trend": 30.511975, "fair_value": 35.799508, "relative_strength": -10.695012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.016696, "energy": 14.759392, "activity_lines": [ 29.662897, 29.529969, 30.110342, 30.146155 ] }, { "date": "2025-05-09", "close": 30.058357, "volume": 283063, "typical_volume": 187100.6, "trend": 30.277689, "fair_value": 35.74934, "relative_strength": -10.956232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.591312, "energy": 14.737301, "activity_lines": [ 29.952015, 29.568035, 30.096812, 30.116889 ] }, { "date": "2025-05-16", "close": 31.902735, "volume": 294492, "typical_volume": 199611.2, "trend": 30.118176, "fair_value": 35.693102, "relative_strength": -8.67676, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.97095, "energy": 21.117042, "activity_lines": [ 30.686443, 29.988571, 30.257038, 30.221731 ] }, { "date": "2025-05-23", "close": 31.852888, "volume": 310029, "typical_volume": 210677.6, "trend": 30.124822, "fair_value": 35.626957, "relative_strength": -6.041837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.105461, "energy": 31.257397, "activity_lines": [ 31.19157, 30.380104, 30.40041, 30.333648 ] }, { "date": "2025-05-30", "close": 32.899696, "volume": 135463, "typical_volume": 212350.6, "trend": 30.232826, "fair_value": 35.5557, "relative_strength": -2.848144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.329575, "energy": 55.126958, "activity_lines": [ 31.879473, 30.925714, 30.63161, 30.512672 ] }, { "date": "2025-06-06", "close": 33.946503, "volume": 129797, "typical_volume": 211989.05, "trend": 30.415602, "fair_value": 35.485402, "relative_strength": -0.29307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.499127, "energy": 71.01419, "activity_lines": [ 32.716919, 31.618148, 30.94138, 30.752264 ] }, { "date": "2025-06-13", "close": 34.843769, "volume": 128581, "typical_volume": 212657.7, "trend": 30.619979, "fair_value": 35.434275, "relative_strength": 5.338419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.197496, "energy": 75.858561, "activity_lines": [ 33.62083, 32.378557, 31.314528, 31.037952 ] }, { "date": "2025-06-20", "close": 34.943462, "volume": 78295, "typical_volume": 210363.6, "trend": 30.845957, "fair_value": 35.395292, "relative_strength": 6.460371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.17755, "energy": 78.591084, "activity_lines": [ 34.238945, 33.023862, 31.679368, 31.316886 ] }, { "date": "2025-06-27", "close": 35.990273, "volume": 123447, "typical_volume": 199537.5, "trend": 31.040364, "fair_value": 35.383149, "relative_strength": 7.460828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.360158, "energy": 82.926101, "activity_lines": [ 35.003281, 33.746205, 32.132036, 31.648778 ] }, { "date": "2025-07-04", "close": 35.591488, "volume": 98970, "typical_volume": 197294.9, "trend": 31.226463, "fair_value": 35.369729, "relative_strength": 6.402659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.843688, "energy": 78.662918, "activity_lines": [ 35.358864, 34.2755, 32.524411, 31.942399 ] }, { "date": "2025-07-11", "close": 34.395138, "volume": 51079, "typical_volume": 193235.4, "trend": 31.34776, "fair_value": 35.374522, "relative_strength": 2.02271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.360519, "energy": 66.147717, "activity_lines": [ 35.13621, 34.483956, 32.785757, 32.146829 ] }, { "date": "2025-07-18", "close": 34.195744, "volume": 125580, "typical_volume": 191893.7, "trend": 31.498966, "fair_value": 35.366533, "relative_strength": 1.995969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.509751, "energy": 44.433128, "activity_lines": [ 34.817183, 34.584559, 33.019093, 32.33057 ] }, { "date": "2025-07-25", "close": 35.790882, "volume": 492866, "typical_volume": 208849.15, "trend": 31.713312, "fair_value": 35.371326, "relative_strength": 4.825628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.999718, "energy": 44.153023, "activity_lines": [ 35.07307, 34.899961, 33.396989, 32.607468 ] }, { "date": "2025-08-01", "close": 34.395138, "volume": 88711, "typical_volume": 204889.35, "trend": 31.881134, "fair_value": 35.351835, "relative_strength": 4.173785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.555621, "energy": 30.524632, "activity_lines": [ 34.807214, 34.890898, 33.618219, 32.780489 ] }, { "date": "2025-08-08", "close": 34.09605, "volume": 117384, "typical_volume": 176433.35, "trend": 32.068895, "fair_value": 35.335219, "relative_strength": 1.193044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.495976, "energy": 27.540385, "activity_lines": [ 34.548005, 34.781233, 33.789364, 32.923387 ] }, { "date": "2025-08-15", "close": 33.398174, "volume": 44251, "typical_volume": 160434.75, "trend": 32.205146, "fair_value": 35.324035, "relative_strength": -1.62303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.823421, "energy": 22.24298, "activity_lines": [ 34.155866, 34.522929, 33.876954, 33.009147 ] }, { "date": "2025-08-22", "close": 32.99939, "volume": 45072, "typical_volume": 150473.5, "trend": 32.268287, "fair_value": 35.317005, "relative_strength": -3.900838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.296638, "energy": 18.6146, "activity_lines": [ 33.697264, 34.202089, 33.904252, 33.060388 ] }, { "date": "2025-08-29", "close": 32.600609, "volume": 51411, "typical_volume": 143400.4, "trend": 32.273272, "fair_value": 35.309655, "relative_strength": -2.128382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.31106, "energy": 13.183732, "activity_lines": [ 33.185491, 33.842277, 33.867459, 33.081828 ] }, { "date": "2025-09-05", "close": 31.902735, "volume": 66918, "typical_volume": 142960.25, "trend": 32.293211, "fair_value": 35.303584, "relative_strength": -3.604912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.520772, "energy": 14.733607, "activity_lines": [ 32.653779, 33.398176, 33.745688, 33.057923 ] }, { "date": "2025-09-12", "close": 30.207901, "volume": 1291134, "typical_volume": 204459.05, "trend": 32.233393, "fair_value": 35.283134, "relative_strength": -8.365794, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.994117, "energy": 30.53094, "activity_lines": [ 31.723282, 32.720243, 33.450398, 32.923387 ] }, { "date": "2025-09-19", "close": 30.407293, "volume": 193014, "typical_volume": 207477.85, "trend": 32.163606, "fair_value": 35.286649, "relative_strength": -7.783731, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.048007, "energy": 43.292865, "activity_lines": [ 31.118459, 32.176446, 33.172673, 32.805574 ] }, { "date": "2025-09-26", "close": 29.908813, "volume": 121511, "typical_volume": 199400.25, "trend": 32.072218, "fair_value": 35.279299, "relative_strength": -8.832704, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.044367, "energy": 52.927517, "activity_lines": [ 30.546868, 31.614522, 32.847711, 32.660103 ] }, { "date": "2025-10-03", "close": 32.151974, "volume": 125962, "typical_volume": 190973.75, "trend": 32.117081, "fair_value": 35.278341, "relative_strength": -4.586654, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.002424, "energy": 36.851369, "activity_lines": [ 30.929036, 31.538391, 32.737096, 32.665249 ] }, { "date": "2025-10-10", "close": 33.198784, "volume": 103346, "typical_volume": 180639.6, "trend": 32.228409, "fair_value": 35.2924, "relative_strength": -0.378608, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.045272, "energy": 15.626505, "activity_lines": [ 31.690049, 31.71875, 32.72499, 32.735036 ] }, { "date": "2025-10-17", "close": 32.899696, "volume": 55929, "typical_volume": 176662.9, "trend": 32.308166, "fair_value": 35.281536, "relative_strength": -0.748751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.496747, "energy": 6.029456, "activity_lines": [ 32.264964, 31.866482, 32.67799, 32.778345 ] }, { "date": "2025-10-24", "close": 33.697262, "volume": 252444, "typical_volume": 182795.25, "trend": 32.474326, "fair_value": 35.270352, "relative_strength": -1.442652, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.619494, "energy": 15.957783, "activity_lines": [ 32.92628, 32.180977, 32.706949, 32.867964 ] }, { "date": "2025-10-31", "close": 33.099087, "volume": 43890, "typical_volume": 178560.7, "trend": 32.660425, "fair_value": 35.255973, "relative_strength": -2.554288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.323983, "energy": 15.548334, "activity_lines": [ 33.168874, 32.381275, 32.680126, 32.908271 ] }, { "date": "2025-11-07", "close": 31.952581, "volume": 62626, "typical_volume": 177777.25, "trend": 32.768429, "fair_value": 35.234244, "relative_strength": -4.845334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.186278, "energy": 7.284705, "activity_lines": [ 32.816614, 32.371306, 32.55242, 32.862604 ] }, { "date": "2025-11-14", "close": 33.747108, "volume": 149488, "typical_volume": 179079.3, "trend": 32.91465, "fair_value": 35.219226, "relative_strength": -0.501121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.879576, "energy": 14.891343, "activity_lines": [ 33.075823, 32.699396, 32.609864, 32.925744 ] }, { "date": "2025-11-21", "close": 34.444984, "volume": 222158, "typical_volume": 185238.7, "trend": 33.065855, "fair_value": 35.189509, "relative_strength": 3.477902, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.865609, "energy": 15.628382, "activity_lines": [ 33.531102, 33.120838, 32.744454, 33.024476 ] }, { "date": "2025-11-28", "close": 30.158054, "volume": 636324, "typical_volume": 214500.95, "trend": 33.055886, "fair_value": 35.146691, "relative_strength": -12.112665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.009953, "energy": 19.4807, "activity_lines": [ 32.454385, 32.685801, 32.476224, 32.836876 ] }, { "date": "2025-12-05", "close": 32.251671, "volume": 377144, "typical_volume": 227079.15, "trend": 33.128996, "fair_value": 35.110583, "relative_strength": -7.29325, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.503499, "energy": 13.670645, "activity_lines": [ 32.311488, 32.635953, 32.427563, 32.784991 ] }, { "date": "2025-12-12", "close": 31.454102, "volume": 82282, "typical_volume": 206549.95, "trend": 33.114042, "fair_value": 35.069682, "relative_strength": -9.281101, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.050476, "energy": 29.882756, "activity_lines": [ 31.959229, 32.398495, 32.3122, 32.676933 ] }, { "date": "2025-12-19", "close": 30.955622, "volume": 92141, "typical_volume": 206721.45, "trend": 33.084133, "fair_value": 35.031976, "relative_strength": -11.203939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.374412, "energy": 43.662156, "activity_lines": [ 31.474042, 32.083093, 32.170015, 32.53768 ] }, { "date": "2025-12-26", "close": 31.753191, "volume": 40907, "typical_volume": 202897.6, "trend": 33.045916, "fair_value": 34.992034, "relative_strength": -9.074138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.919208, "energy": 41.977942, "activity_lines": [ 31.44081, 31.953489, 32.120167, 32.451813 ] }, { "date": "2026-01-02", "close": 31.803038, "volume": 99614, "typical_volume": 205665.75, "trend": 32.974467, "fair_value": 34.944103, "relative_strength": -9.853708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.739924, "energy": 37.269426, "activity_lines": [ 31.603646, 31.853793, 32.086222, 32.371627 ] }, { "date": "2026-01-09", "close": 32.102127, "volume": 72066, "typical_volume": 207015.45, "trend": 32.883079, "fair_value": 34.894575, "relative_strength": -11.796039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.378916, "energy": 24.240673, "activity_lines": [ 31.756514, 31.842917, 32.088359, 32.315347 ] }, { "date": "2026-01-16", "close": 32.251671, "volume": 91460, "typical_volume": 209017.9, "trend": 32.793353, "fair_value": 34.843768, "relative_strength": -13.185606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.345156, "energy": 13.366111, "activity_lines": [ 31.969199, 31.877357, 32.10901, 32.274611 ] }, { "date": "2026-01-23", "close": 31.703342, "volume": 118069, "typical_volume": 211575.45, "trend": 32.650455, "fair_value": 34.801269, "relative_strength": -13.787212, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.77081, "energy": 14.188189, "activity_lines": [ 31.945936, 31.806664, 32.079101, 32.204288 ] }, { "date": "2026-01-30", "close": 31.454102, "volume": 273607, "typical_volume": 160699.1, "trend": 32.512542, "fair_value": 34.763883, "relative_strength": -14.593955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.264486, "energy": 16.147813, "activity_lines": [ 31.789746, 31.727813, 32.026405, 32.127104 ] }, { "date": "2026-02-06", "close": 31.50395, "volume": 193322, "typical_volume": 160714.5, "trend": 32.416169, "fair_value": 34.732568, "relative_strength": -16.800351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.063937, "energy": 21.139509, "activity_lines": [ 31.67011, 31.712406, 31.972522, 32.062034 ] }, { "date": "2026-02-13", "close": 27.665653, "volume": 413351, "typical_volume": 175306.5, "trend": 32.198499, "fair_value": 34.677608, "relative_strength": -26.582187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.610613, "energy": 62.150953, "activity_lines": [ 30.290982, 30.974655, 31.547864, 31.755549 ] }, { "date": "2026-02-20", "close": 28.014589, "volume": 86807, "typical_volume": 173348.75, "trend": 31.93929, "fair_value": 34.624564, "relative_strength": -26.710795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.322514, "energy": 71.629618, "activity_lines": [ 29.32393, 30.383729, 31.16712, 31.485619 ] }, { "date": "2026-02-27", "close": 26.519148, "volume": 105502, "typical_volume": 173456.55, "trend": 31.676757, "fair_value": 34.570882, "relative_strength": -31.11963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.094621, "energy": 85.599243, "activity_lines": [ 28.14087, 29.583442, 30.663655, 31.135932 ] }, { "date": "2026-03-06", "close": 26.120365, "volume": 259142, "typical_volume": 183617.2, "trend": 31.410901, "fair_value": 34.528383, "relative_strength": -27.729526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.473107, "energy": 89.389539, "activity_lines": [ 27.170496, 28.791312, 30.154018, 30.777456 ] }, { "date": "2026-03-13", "close": 25.422491, "volume": 47852, "typical_volume": 173387.6, "trend": 31.145044, "fair_value": 34.48908, "relative_strength": -28.886792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.260537, "energy": 91.335144, "activity_lines": [ 26.323079, 27.97471, 29.6102, 30.391107 ] }, { "date": "2026-03-20", "close": 25.023708, "volume": 78135, "typical_volume": 175099.85, "trend": 30.879188, "fair_value": 34.439871, "relative_strength": -25.893581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.346199, "energy": 90.777339, "activity_lines": [ 25.748166, 27.201613, 29.067806, 29.996182 ] }, { "date": "2026-03-27", "close": 25.771429, "volume": 18108, "typical_volume": 172873.95, "trend": 30.651549, "fair_value": 34.393858, "relative_strength": -23.371988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.006158, "energy": 82.091236, "activity_lines": [ 25.598622, 26.693163, 28.635078, 29.666649 ] }, { "date": "2026-04-03", "close": 26.419453, "volume": 26078, "typical_volume": 166703.45, "trend": 30.468773, "fair_value": 34.352318, "relative_strength": -23.751028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.292874, "energy": 59.122054, "activity_lines": [ 25.81463, 26.420359, 28.293501, 29.39361 ] }, { "date": "2026-04-10", "close": 27.01763, "volume": 57940, "typical_volume": 158492.55, "trend": 30.362431, "fair_value": 34.30183, "relative_strength": -25.157684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.054761, "energy": 49.53131, "activity_lines": [ 26.236677, 26.352385, 28.043786, 29.170956 ] }, { "date": "2026-04-17", "close": 27.416412, "volume": 98708, "typical_volume": 131611.75, "trend": 30.262735, "fair_value": 34.273072, "relative_strength": -25.300632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.018532, "energy": 34.749389, "activity_lines": [ 26.731834, 26.437579, 27.867419, 28.98089 ] }, { "date": "2026-04-24", "close": 27.615805, "volume": 54554, "typical_volume": 115482.25, "trend": 30.186301, "fair_value": 34.248468, "relative_strength": -22.348251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.805971, "energy": 24.282481, "activity_lines": [ 27.160527, 26.633346, 27.723097, 28.810121 ] }, { "date": "2026-05-01", "close": 24.824316, "volume": 108353, "typical_volume": 116785.8, "trend": 29.942046, "fair_value": 34.199259, "relative_strength": -28.763242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.530917, "energy": 33.578195, "activity_lines": [ 26.485917, 26.322476, 27.334994, 28.464186 ] }, { "date": "2026-05-08", "close": 33.700001, "volume": 376073, "typical_volume": 130982.4, "trend": 29.958753, "fair_value": 34.211419, "relative_strength": -3.495067, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.150536, "energy": 14.022857, "activity_lines": [ 28.833009, 27.683371, 27.823766, 28.706635 ] }, { "date": "2026-05-15", "close": 34.0, "volume": 111281, "typical_volume": 134501.1, "trend": 29.99543, "fair_value": 34.230614, "relative_strength": -1.217009, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.944748, "energy": 42.866054, "activity_lines": [ 30.794732, 28.968251, 28.32804, 28.96736 ] }, { "date": "2026-05-22", "close": 34.299999, "volume": 114152, "typical_volume": 135228.0, "trend": 30.015521, "fair_value": 34.248538, "relative_strength": -3.501616, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.258393, "energy": 64.167358, "activity_lines": [ 32.390962, 30.16441, 28.850186, 29.245075 ] }, { "date": "2026-05-29", "close": 34.299999, "volume": 80513, "typical_volume": 135650.35, "trend": 30.055551, "fair_value": 34.271893, "relative_strength": -2.882351, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.340249, "energy": 71.10022, "activity_lines": [ 33.528287, 31.19916, 29.360443, 29.521492 ] }, { "date": "2026-06-05", "close": 34.700001, "volume": 95795, "typical_volume": 135867.1, "trend": 30.147132, "fair_value": 34.308677, "relative_strength": -0.670817, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.27232, "energy": 74.624777, "activity_lines": [ 34.353333, 32.137977, 29.898328, 29.821134 ] }, { "date": "2026-06-12", "close": 36.0, "volume": 26948, "typical_volume": 131311.05, "trend": 30.222228, "fair_value": 34.355392, "relative_strength": 3.606958, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.37456, "energy": 77.011798, "activity_lines": [ 34.953333, 33.150821, 30.548364, 30.198739 ] }, { "date": "2026-06-19", "close": 36.900002, "volume": 131024, "typical_volume": 124181.9, "trend": 30.304062, "fair_value": 34.41235, "relative_strength": 4.504106, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.405777, "energy": 84.609305, "activity_lines": [ 35.700001, 34.153109, 31.263655, 30.629563 ] }, { "date": "2026-06-26", "close": 37.200001, "volume": 6415, "typical_volume": 114836.55, "trend": 30.538794, "fair_value": 34.475704, "relative_strength": 6.665476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.36297, "energy": 81.056444, "activity_lines": [ 36.353334, 35.030263, 31.981584, 31.074462 ] }, { "date": "2026-07-03", "close": 36.5, "volume": 17425, "typical_volume": 95040.25, "trend": 30.680405, "fair_value": 34.534572, "relative_strength": 2.164842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.434565, "energy": 71.005529, "activity_lines": [ 36.580001, 35.602261, 32.605722, 31.459056 ] }, { "date": "2026-07-10", "close": 35.700001, "volume": 70302, "typical_volume": 94215.0, "trend": 30.821935, "fair_value": 34.585115, "relative_strength": 2.511744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.67111, "energy": 56.836943, "activity_lines": [ 36.393334, 35.867273, 33.111601, 31.782901 ] }, { "date": "2026-07-17", "close": 37.5, "volume": 152790, "typical_volume": 96579.4, "trend": 31.040081, "fair_value": 34.646558, "relative_strength": 9.024775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.836843, "energy": 55.077468, "activity_lines": [ 36.740001, 36.261819, 33.752312, 32.213744 ] }, { "date": "2026-07-24", "close": 37.099998, "volume": 43403, "typical_volume": 85792.45, "trend": 31.218308, "fair_value": 34.704479, "relative_strength": 6.486372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.728051, "energy": 49.098474, "activity_lines": [ 36.853333, 36.514546, 34.302637, 32.604706 ] }, { "date": "2026-07-31", "close": 36.700001, "volume": 24153, "typical_volume": 84607.5, "trend": 31.38154, "fair_value": 34.759515, "relative_strength": 4.22207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.434318, "energy": 45.844646, "activity_lines": [ 36.82, 36.638182, 34.762584, 32.958364 ] }, { "date": "2026-08-07", "close": 35.599998, "volume": 78202, "typical_volume": 84610.85, "trend": 31.498136, "fair_value": 34.792802, "relative_strength": -0.483599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.290713, "energy": 43.29159, "activity_lines": [ 36.453333, 36.518182, 35.064066, 33.230523 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }