{ "ticker": { "uuid": "d9ac88df-48b1-436e-b717-e2b3a9069075", "symbol": "CLEAN", "name": "Clean Science and Technology Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 70.745, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "mixed", "architecture_direction": -10.092, "architecture_energy": 25.37, "architecture_maturity": 6.594, "architecture_confidence": 49.379, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.34, "rotation_up": 23.94, "upward_expansion": 15.35, "deceleration": 44.65, "rotation_down": 51.22, "downward_expansion": 54.68 }, "activity_lines": [ 755.800004, 760.444546, 770.994999, 766.842518 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 795.150024, "trend_reference": 770.179537, "distance_from_trend": 0.032422, "trend_direction": "Weakening", "fair_value": 1215.170962, "distance_from_fair_value": -0.345648, "fair_value_direction": "Weakening", "relative_strength": -8.194812, "relative_strength_direction": "Improving", "price_momentum": -0.002634, "excess_performance": 0.041075, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.032422, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.053381, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.345648, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.052109, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.081948, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.016973, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.002634, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.303557, "read": "Demand-led" } ], "volume": { "latest": 6032963, "relative_activity": 3.54728, "balance": 1.303557, "dry_up": 1.373191, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.05638, "annualized_volatility": 0.37105, "from_high_reference": -0.363587, "from_low_reference": 0.219555 }, "levels": { "trend_reference": 770.179537, "fair_value_reference": 1215.170962, "structural_low": 652.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.003306, "positive_rate": 0.541667, "directional_follow_through": 0.458333, "median_excess_return": 0.003338, "regime_survival": 0.75, "best_return": 0.200033, "worst_return": -0.165767, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.030164, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.020111, "regime_survival": 0.555556, "best_return": 0.137268, "worst_return": -0.198489, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.029166, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.093814, "regime_survival": 0.4, "best_return": 0.172697, "worst_return": -0.343845, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.113469, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.154747, "regime_survival": 0.666667, "best_return": 0.058169, "worst_return": -0.400467, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": 0.092366, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.053968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.003433, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.022505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.122386, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.096437, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.029082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.0849, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-30", "tenure": "Established", "return": 0.298303, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": -0.214791, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.064388, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-05-15", "tenure": "Extended", "return": -0.291791, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.047179, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.082058, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1360.612915, "volume": 616148, "typical_volume": 848191.35, "trend": 1377.406649, "fair_value": 1696.650254, "relative_strength": -13.257707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.27763, "energy": 17.081307, "activity_lines": [ 1344.962199, 1333.665248, 1356.125736, 1364.722596 ] }, { "date": "2023-08-25", "close": 1381.093506, "volume": 626141, "typical_volume": 864509.15, "trend": 1378.500545, "fair_value": 1693.781556, "relative_strength": -11.150564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.648938, "energy": 17.863535, "activity_lines": [ 1362.865365, 1342.126043, 1356.566145, 1364.960458 ] }, { "date": "2023-09-01", "close": 1397.171143, "volume": 600770, "typical_volume": 862080.3, "trend": 1376.105017, "fair_value": 1691.10939, "relative_strength": -10.326821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.758358, "energy": 21.974814, "activity_lines": [ 1380.704321, 1353.237909, 1358.517016, 1366.165013 ] }, { "date": "2023-09-08", "close": 1442.633667, "volume": 920975, "typical_volume": 900537.0, "trend": 1375.169084, "fair_value": 1688.890857, "relative_strength": -8.473585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.592611, "energy": 37.049369, "activity_lines": [ 1405.185181, 1371.381781, 1365.016696, 1370.457184 ] }, { "date": "2023-09-15", "close": 1441.446411, "volume": 1320257, "typical_volume": 951716.4, "trend": 1375.866752, "fair_value": 1686.701083, "relative_strength": -9.473263, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.870343, "energy": 44.077374, "activity_lines": [ 1419.472005, 1388.13501, 1371.031227, 1374.73314 ] }, { "date": "2023-09-22", "close": 1390.690552, "volume": 375661, "typical_volume": 957655.2, "trend": 1376.101526, "fair_value": 1684.1045, "relative_strength": -9.596696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.420842, "energy": 38.17128, "activity_lines": [ 1414.838346, 1393.857901, 1372.135467, 1375.689515 ] }, { "date": "2023-09-29", "close": 1394.301758, "volume": 336738, "typical_volume": 958983.1, "trend": 1376.489575, "fair_value": 1681.584476, "relative_strength": -8.510897, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.018984, "energy": 29.865612, "activity_lines": [ 1409.403247, 1398.459033, 1373.840354, 1376.863723 ] }, { "date": "2023-10-06", "close": 1395.241699, "volume": 227414, "typical_volume": 940571.65, "trend": 1375.525338, "fair_value": 1679.116004, "relative_strength": -7.954411, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.562648, "energy": 23.801074, "activity_lines": [ 1403.400911, 1401.511799, 1376.068418, 1378.073538 ] }, { "date": "2023-10-13", "close": 1380.153442, "volume": 276166, "typical_volume": 943295.4, "trend": 1376.73326, "fair_value": 1676.560768, "relative_strength": -8.894237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.615003, "energy": 13.023233, "activity_lines": [ 1392.497786, 1399.534797, 1377.24944, 1378.372125 ] }, { "date": "2023-10-20", "close": 1341.270508, "volume": 374557, "typical_volume": 657295.1, "trend": 1378.165251, "fair_value": 1673.719325, "relative_strength": -9.957922, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.948618, "energy": 15.44966, "activity_lines": [ 1372.799032, 1388.951915, 1374.896966, 1376.084205 ] }, { "date": "2023-10-27", "close": 1307.779541, "volume": 287051, "typical_volume": 627172.25, "trend": 1380.038879, "fair_value": 1670.644201, "relative_strength": -9.471121, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.095272, "energy": 32.556068, "activity_lines": [ 1348.615015, 1373.555185, 1369.594981, 1371.543192 ] }, { "date": "2023-11-03", "close": 1327.270508, "volume": 736607, "typical_volume": 603654.5, "trend": 1378.389978, "fair_value": 1667.782753, "relative_strength": -8.577204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.268721, "energy": 37.764733, "activity_lines": [ 1336.455387, 1362.662873, 1366.395156, 1368.138781 ] }, { "date": "2023-11-10", "close": 1356.457642, "volume": 408989, "typical_volume": 595645.4, "trend": 1375.49954, "fair_value": 1665.209819, "relative_strength": -7.187247, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.452275, "energy": 38.856412, "activity_lines": [ 1338.493555, 1358.055913, 1366.160083, 1366.723791 ] }, { "date": "2023-11-17", "close": 1350.273926, "volume": 224357, "typical_volume": 586247.95, "trend": 1375.025423, "fair_value": 1662.628377, "relative_strength": -8.726936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.364149, "energy": 34.599451, "activity_lines": [ 1341.056087, 1353.064886, 1365.206793, 1365.096332 ] }, { "date": "2023-11-24", "close": 1329.991333, "volume": 278335, "typical_volume": 579846.4, "trend": 1371.845048, "fair_value": 1659.924011, "relative_strength": -10.075743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.270988, "energy": 26.935057, "activity_lines": [ 1338.849723, 1346.065383, 1362.453956, 1362.190907 ] }, { "date": "2023-12-01", "close": 1429.524292, "volume": 1674920, "typical_volume": 637381.15, "trend": 1371.342456, "fair_value": 1658.065948, "relative_strength": -5.381819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.362887, "energy": 5.495808, "activity_lines": [ 1370.572957, 1359.189238, 1369.239234, 1365.912149 ] }, { "date": "2023-12-08", "close": 1400.881226, "volume": 769476, "typical_volume": 651958.85, "trend": 1368.526152, "fair_value": 1656.008471, "relative_strength": -10.007027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.379804, "energy": 13.978724, "activity_lines": [ 1384.632186, 1366.399194, 1372.645922, 1367.817876 ] }, { "date": "2023-12-15", "close": 1464.202393, "volume": 1591799, "typical_volume": 704833.15, "trend": 1368.095304, "fair_value": 1654.4862, "relative_strength": -7.751238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.534582, "energy": 51.884002, "activity_lines": [ 1414.891089, 1385.002464, 1381.601584, 1373.990537 ] }, { "date": "2023-12-22", "close": 1500.908936, "volume": 975487, "typical_volume": 711169.5, "trend": 1370.932996, "fair_value": 1653.27693, "relative_strength": -4.761747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.425306, "energy": 70.702764, "activity_lines": [ 1450.202523, 1409.025819, 1393.12589, 1382.559158 ] }, { "date": "2023-12-29", "close": 1532.668457, "volume": 1263890, "typical_volume": 694286.9, "trend": 1375.632198, "fair_value": 1652.334677, "relative_strength": -4.191396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.793904, "energy": 78.1093, "activity_lines": [ 1486.05813, 1436.628079, 1406.697534, 1392.993704 ] }, { "date": "2024-01-05", "close": 1554.880371, "volume": 1125176, "typical_volume": 719738.3, "trend": 1382.147754, "fair_value": 1651.579217, "relative_strength": -2.48469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.71406, "energy": 82.187519, "activity_lines": [ 1515.8059, 1464.788905, 1421.807218, 1404.558102 ] }, { "date": "2024-01-12", "close": 1506.449463, "volume": 608024, "typical_volume": 718832.45, "trend": 1386.825204, "fair_value": 1650.462834, "relative_strength": -6.032178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.467744, "energy": 73.684504, "activity_lines": [ 1521.052962, 1479.65137, 1431.379351, 1412.577567 ] }, { "date": "2024-01-19", "close": 1483.099731, "volume": 372607, "typical_volume": 707424.3, "trend": 1391.951652, "fair_value": 1649.185253, "relative_strength": -6.09885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.899828, "energy": 55.307443, "activity_lines": [ 1511.478898, 1487.010629, 1438.130767, 1418.788827 ] }, { "date": "2024-01-26", "close": 1426.704468, "volume": 212540, "typical_volume": 672002.55, "trend": 1393.574439, "fair_value": 1647.499793, "relative_strength": -8.292179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.901612, "energy": 34.622089, "activity_lines": [ 1481.84659, 1481.813621, 1439.102022, 1421.030944 ] }, { "date": "2024-02-02", "close": 1445.947998, "volume": 642148, "typical_volume": 638097.1, "trend": 1397.028158, "fair_value": 1645.984366, "relative_strength": -8.798892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.31921, "energy": 19.133203, "activity_lines": [ 1463.575757, 1478.72579, 1441.981847, 1424.409884 ] }, { "date": "2024-02-09", "close": 1390.789429, "volume": 705261, "typical_volume": 654577.1, "trend": 1400.291748, "fair_value": 1644.079926, "relative_strength": -11.556755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.552469, "energy": 17.778194, "activity_lines": [ 1432.700098, 1463.500826, 1439.587039, 1424.007385 ] }, { "date": "2024-02-16", "close": 1379.543701, "volume": 391149, "typical_volume": 657297.65, "trend": 1402.951799, "fair_value": 1642.120398, "relative_strength": -12.915157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.229598, "energy": 19.148984, "activity_lines": [ 1409.015259, 1446.935454, 1436.120739, 1422.668801 ] }, { "date": "2024-02-23", "close": 1454.498047, "volume": 805279, "typical_volume": 686190.9, "trend": 1409.118831, "fair_value": 1640.740822, "relative_strength": -8.558397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.391346, "energy": 18.915774, "activity_lines": [ 1418.775586, 1444.3861, 1439.863224, 1425.994366 ] }, { "date": "2024-03-01", "close": 1387.618896, "volume": 385286, "typical_volume": 691646.9, "trend": 1412.184147, "fair_value": 1638.893217, "relative_strength": -12.869875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.195787, "energy": 17.39856, "activity_lines": [ 1408.149642, 1429.853342, 1436.954093, 1424.607273 ] }, { "date": "2024-03-08", "close": 1362.601196, "volume": 441680, "typical_volume": 695003.05, "trend": 1410.556905, "fair_value": 1636.891101, "relative_strength": -14.540628, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.125771, "energy": 20.162281, "activity_lines": [ 1391.790169, 1412.831732, 1431.626774, 1421.408373 ] }, { "date": "2024-03-15", "close": 1287.300171, "volume": 664774, "typical_volume": 713889.2, "trend": 1408.113147, "fair_value": 1634.376058, "relative_strength": -17.08658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.43393, "energy": 43.950493, "activity_lines": [ 1355.886808, 1385.211157, 1419.026354, 1413.456326 ] }, { "date": "2024-03-22", "close": 1295.276123, "volume": 454841, "typical_volume": 699800.9, "trend": 1405.252568, "fair_value": 1631.953916, "relative_strength": -16.439677, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.892216, "energy": 57.069009, "activity_lines": [ 1329.541382, 1363.90585, 1407.28307, 1406.176518 ] }, { "date": "2024-03-29", "close": 1317.123291, "volume": 646086, "typical_volume": 711655.75, "trend": 1402.584306, "fair_value": 1629.721075, "relative_strength": -15.603005, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.052921, "energy": 67.63794, "activity_lines": [ 1316.096183, 1350.412271, 1397.772822, 1400.490758 ] }, { "date": "2024-04-05", "close": 1336.394409, "volume": 547762, "typical_volume": 727826.0, "trend": 1399.042997, "fair_value": 1627.655394, "relative_strength": -14.635536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.75921, "energy": 64.775173, "activity_lines": [ 1318.233008, 1343.440285, 1390.285226, 1396.220442 ] }, { "date": "2024-04-12", "close": 1346.005249, "volume": 576323, "typical_volume": 742725.4, "trend": 1395.861625, "fair_value": 1625.685812, "relative_strength": -13.536967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.503355, "energy": 45.975138, "activity_lines": [ 1326.988411, 1339.857726, 1383.77904, 1392.798652 ] }, { "date": "2024-04-19", "close": 1285.813843, "volume": 450671, "typical_volume": 681512.95, "trend": 1392.365735, "fair_value": 1623.32559, "relative_strength": -15.559742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.064746, "energy": 42.248326, "activity_lines": [ 1316.78641, 1327.148415, 1371.464083, 1385.698795 ] }, { "date": "2024-04-26", "close": 1300.874023, "volume": 455087, "typical_volume": 665793.5, "trend": 1389.251477, "fair_value": 1621.101786, "relative_strength": -15.115025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.568487, "energy": 39.589382, "activity_lines": [ 1311.703556, 1319.085966, 1361.267765, 1379.796104 ] }, { "date": "2024-05-03", "close": 1290.817627, "volume": 379625, "typical_volume": 605184.8, "trend": 1385.770675, "fair_value": 1618.839566, "relative_strength": -15.44505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.830841, "energy": 46.827139, "activity_lines": [ 1302.895378, 1310.625439, 1350.589919, 1373.445533 ] }, { "date": "2024-05-10", "close": 1280.859985, "volume": 237684, "typical_volume": 568294.65, "trend": 1382.460893, "fair_value": 1616.540385, "relative_strength": -13.935975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.317769, "energy": 62.394222, "activity_lines": [ 1292.521696, 1303.33044, 1339.789368, 1366.677101 ] }, { "date": "2024-05-17", "close": 1333.471558, "volume": 707215, "typical_volume": 540460.9, "trend": 1382.200928, "fair_value": 1614.627758, "relative_strength": -11.489967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.686057, "energy": 39.973295, "activity_lines": [ 1303.3875, 1307.542252, 1335.047295, 1363.516499 ] }, { "date": "2024-05-24", "close": 1359.331421, "volume": 766965, "typical_volume": 522550.35, "trend": 1383.919324, "fair_value": 1612.91436, "relative_strength": -11.26251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.664606, "energy": 25.295952, "activity_lines": [ 1323.708838, 1316.985487, 1333.716622, 1362.041047 ] }, { "date": "2024-05-31", "close": 1294.384399, "volume": 363765, "typical_volume": 510337.4, "trend": 1382.82312, "fair_value": 1610.790827, "relative_strength": -13.46322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.940967, "energy": 25.728333, "activity_lines": [ 1317.479997, 1313.310514, 1327.131705, 1356.2646 ] }, { "date": "2024-06-07", "close": 1308.057251, "volume": 640576, "typical_volume": 523735.85, "trend": 1381.209774, "fair_value": 1608.785969, "relative_strength": -14.980402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.828751, "energy": 19.321597, "activity_lines": [ 1316.241414, 1312.137726, 1322.858798, 1351.440996 ] }, { "date": "2024-06-14", "close": 1337.831055, "volume": 635520, "typical_volume": 544884.85, "trend": 1380.795011, "fair_value": 1607.003371, "relative_strength": -13.3028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.160823, "energy": 17.01321, "activity_lines": [ 1323.778125, 1316.543195, 1322.255026, 1348.642369 ] }, { "date": "2024-06-21", "close": 1439.239746, "volume": 1422138, "typical_volume": 583884.35, "trend": 1384.436625, "fair_value": 1605.906876, "relative_strength": -6.59949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.693596, "energy": 11.202621, "activity_lines": [ 1361.319661, 1339.360487, 1331.732432, 1352.412997 ] }, { "date": "2024-06-28", "close": 1417.442017, "volume": 734462, "typical_volume": 585344.4, "trend": 1384.033883, "fair_value": 1604.683079, "relative_strength": -9.62728, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.102266, "energy": 25.205626, "activity_lines": [ 1384.544076, 1356.519383, 1339.165808, 1354.542377 ] }, { "date": "2024-07-05", "close": 1496.409058, "volume": 1371391, "typical_volume": 634356.5, "trend": 1387.218144, "fair_value": 1603.984536, "relative_strength": -5.601214, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.771618, "energy": 53.805572, "activity_lines": [ 1430.216797, 1385.642683, 1353.992937, 1361.792388 ] }, { "date": "2024-07-12", "close": 1479.713867, "volume": 684129, "typical_volume": 628299.0, "trend": 1387.735193, "fair_value": 1603.18793, "relative_strength": -7.177774, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.783995, "energy": 59.179436, "activity_lines": [ 1456.856144, 1408.175311, 1366.673547, 1367.759854 ] }, { "date": "2024-07-19", "close": 1445.580811, "volume": 378960, "typical_volume": 627982.7, "trend": 1385.890922, "fair_value": 1602.139785, "relative_strength": -9.240178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.458785, "energy": 58.869283, "activity_lines": [ 1460.674032, 1421.067452, 1375.983314, 1371.491829 ] }, { "date": "2024-07-26", "close": 1516.4729, "volume": 1291183, "typical_volume": 670457.85, "trend": 1385.35107, "fair_value": 1601.252164, "relative_strength": -5.855387, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.915219, "energy": 59.471472, "activity_lines": [ 1480.939299, 1443.854139, 1391.768699, 1379.916473 ] }, { "date": "2024-08-02", "close": 1634.626099, "volume": 3763738, "typical_volume": 825406.05, "trend": 1388.009261, "fair_value": 1601.279928, "relative_strength": 1.968376, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.714594, "energy": 74.100722, "activity_lines": [ 1535.440088, 1484.79593, 1418.074047, 1395.998733 ] }, { "date": "2024-08-09", "close": 1589.742676, "volume": 1752614, "typical_volume": 890294.7, "trend": 1390.785702, "fair_value": 1601.301277, "relative_strength": 0.815174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.091845, "energy": 65.077171, "activity_lines": [ 1560.500798, 1512.57174, 1438.450851, 1409.013792 ] }, { "date": "2024-08-16", "close": 1562.842285, "volume": 870178, "typical_volume": 901499.3, "trend": 1393.443787, "fair_value": 1601.580649, "relative_strength": -1.393397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.52119, "energy": 62.437233, "activity_lines": [ 1570.372469, 1530.086419, 1454.863491, 1420.114217 ] }, { "date": "2024-08-23", "close": 1535.644775, "volume": 785079, "typical_volume": 913365.15, "trend": 1397.07513, "fair_value": 1602.36212, "relative_strength": -3.929116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.249401, "energy": 55.472869, "activity_lines": [ 1565.636409, 1538.023642, 1467.515802, 1429.288474 ] }, { "date": "2024-08-30", "close": 1482.701294, "volume": 860380, "typical_volume": 927568.0, "trend": 1398.30024, "fair_value": 1601.646219, "relative_strength": -8.39911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.202381, "energy": 37.542497, "activity_lines": [ 1537.248258, 1532.738164, 1474.177065, 1434.812743 ] }, { "date": "2024-09-06", "close": 1503.946655, "volume": 630917, "typical_volume": 936580.3, "trend": 1402.072148, "fair_value": 1600.83661, "relative_strength": -5.303468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.52288, "energy": 25.400042, "activity_lines": [ 1518.193335, 1530.525268, 1482.210762, 1441.628641 ] }, { "date": "2024-09-13", "close": 1561.824829, "volume": 864663, "typical_volume": 957059.1, "trend": 1408.148185, "fair_value": 1598.979542, "relative_strength": -3.330353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.828324, "energy": 25.152663, "activity_lines": [ 1527.143099, 1537.262866, 1494.717939, 1451.935265 ] }, { "date": "2024-09-20", "close": 1536.906494, "volume": 681685, "typical_volume": 972162.1, "trend": 1410.895133, "fair_value": 1595.904089, "relative_strength": -6.160871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.425976, "energy": 22.021072, "activity_lines": [ 1529.647941, 1538.28048, 1503.609317, 1460.242253 ] }, { "date": "2024-09-27", "close": 1526.134888, "volume": 702008, "typical_volume": 995378.3, "trend": 1415.512333, "fair_value": 1592.464095, "relative_strength": -7.845101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.782054, "energy": 23.98011, "activity_lines": [ 1530.2913, 1536.299754, 1510.302977, 1467.677076 ] }, { "date": "2024-10-04", "close": 1567.186035, "volume": 1539349, "typical_volume": 1036985.0, "trend": 1422.331828, "fair_value": 1588.254458, "relative_strength": -0.709576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.886243, "energy": 33.113323, "activity_lines": [ 1545.252368, 1540.318253, 1519.738295, 1477.462476 ] }, { "date": "2024-10-11", "close": 1557.208618, "volume": 810618, "typical_volume": 1039167.65, "trend": 1431.328776, "fair_value": 1584.696723, "relative_strength": -0.91624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.270043, "energy": 30.493194, "activity_lines": [ 1551.255314, 1541.600619, 1527.110456, 1486.164204 ] }, { "date": "2024-10-18", "close": 1598.905029, "volume": 1040699, "typical_volume": 1073014.35, "trend": 1441.44974, "fair_value": 1582.143576, "relative_strength": 2.322393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.504677, "energy": 35.473705, "activity_lines": [ 1567.606266, 1551.871742, 1537.511431, 1496.975575 ] }, { "date": "2024-10-25", "close": 1479.375488, "volume": 894095, "typical_volume": 1085690.3, "trend": 1446.858146, "fair_value": 1578.5467, "relative_strength": -2.467869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.518248, "energy": 22.935975, "activity_lines": [ 1541.642025, 1540.243632, 1535.078542, 1499.422398 ] }, { "date": "2024-11-01", "close": 1522.16394, "volume": 502360, "typical_volume": 1079032.3, "trend": 1453.050464, "fair_value": 1575.247131, "relative_strength": 0.038908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.606799, "energy": 17.024525, "activity_lines": [ 1533.776001, 1537.912819, 1535.904943, 1504.280836 ] }, { "date": "2024-11-08", "close": 1469.050781, "volume": 734367, "typical_volume": 1044643.75, "trend": 1457.151982, "fair_value": 1571.932855, "relative_strength": -2.558235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.108412, "energy": 8.240452, "activity_lines": [ 1508.47032, 1526.170175, 1530.795172, 1505.313115 ] }, { "date": "2024-11-15", "close": 1289.260254, "volume": 509671, "typical_volume": 1033404.2, "trend": 1457.266862, "fair_value": 1566.705438, "relative_strength": -11.876609, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.741751, "energy": 38.843163, "activity_lines": [ 1429.776815, 1481.986534, 1508.420537, 1494.48139 ] }, { "date": "2024-11-22", "close": 1289.905396, "volume": 329258, "typical_volume": 981297.55, "trend": 1456.901241, "fair_value": 1561.585276, "relative_strength": -12.857067, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.728892, "energy": 62.084288, "activity_lines": [ 1369.16158, 1441.823582, 1486.717733, 1483.683876 ] }, { "date": "2024-11-29", "close": 1274.914673, "volume": 784316, "typical_volume": 986306.9, "trend": 1456.371143, "fair_value": 1554.164994, "relative_strength": -14.197108, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.958326, "energy": 72.36471, "activity_lines": [ 1324.149414, 1403.879033, 1464.570591, 1471.942808 ] }, { "date": "2024-12-06", "close": 1283.303589, "volume": 714351, "typical_volume": 1003076.45, "trend": 1456.452596, "fair_value": 1546.947963, "relative_strength": -15.153594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.612004, "energy": 72.839212, "activity_lines": [ 1295.564274, 1372.223229, 1444.197629, 1460.777159 ] }, { "date": "2024-12-13", "close": 1414.299438, "volume": 2487779, "typical_volume": 1062906.25, "trend": 1459.146859, "fair_value": 1540.95381, "relative_strength": -6.50763, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.749381, "energy": 69.425655, "activity_lines": [ 1326.568441, 1368.799967, 1437.07321, 1458.0576 ] }, { "date": "2024-12-20", "close": 1440.55835, "volume": 1041245, "typical_volume": 926781.6, "trend": 1461.854423, "fair_value": 1535.046618, "relative_strength": 0.286815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.511676, "energy": 37.605813, "activity_lines": [ 1369.975667, 1372.930808, 1432.93618, 1456.858342 ] }, { "date": "2024-12-27", "close": 1412.264404, "volume": 417015, "typical_volume": 860001.65, "trend": 1465.783756, "fair_value": 1528.373699, "relative_strength": -2.269232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.00799, "energy": 21.889571, "activity_lines": [ 1393.865039, 1374.03821, 1427.028621, 1453.658986 ] }, { "date": "2025-01-03", "close": 1485.481079, "volume": 1503155, "typical_volume": 891650.5, "trend": 1471.697884, "fair_value": 1521.539404, "relative_strength": 2.293624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.935114, "energy": 21.846501, "activity_lines": [ 1434.002702, 1391.851201, 1428.939214, 1454.929781 ] }, { "date": "2025-01-10", "close": 1398.663452, "volume": 921321, "typical_volume": 898462.6, "trend": 1473.725631, "fair_value": 1514.468676, "relative_strength": -1.041813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.40946, "energy": 21.32089, "activity_lines": [ 1431.163395, 1393.768157, 1422.949847, 1450.217882 ] }, { "date": "2025-01-17", "close": 1415.639648, "volume": 464596, "typical_volume": 878673.4, "trend": 1472.938961, "fair_value": 1508.514332, "relative_strength": 1.389803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.807939, "energy": 17.218012, "activity_lines": [ 1426.292163, 1401.017159, 1419.229553, 1446.470399 ] }, { "date": "2025-01-24", "close": 1376.375732, "volume": 292150, "typical_volume": 861735.05, "trend": 1471.570085, "fair_value": 1502.952256, "relative_strength": -0.719625, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.195333, "energy": 17.02314, "activity_lines": [ 1408.243611, 1402.098377, 1412.08918, 1440.240513 ] }, { "date": "2025-01-31", "close": 1426.063721, "volume": 631410, "typical_volume": 850072.4, "trend": 1469.22524, "fair_value": 1497.37946, "relative_strength": 1.221725, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.610607, "energy": 12.737617, "activity_lines": [ 1411.036564, 1410.629858, 1410.288476, 1437.304619 ] }, { "date": "2025-02-07", "close": 1456.401978, "volume": 585024, "typical_volume": 845239.35, "trend": 1468.448177, "fair_value": 1493.530936, "relative_strength": 3.21625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.467647, "energy": 6.772242, "activity_lines": [ 1423.022315, 1422.20178, 1412.023612, 1436.477312 ] }, { "date": "2025-02-14", "close": 1293.016602, "volume": 420133, "typical_volume": 831145.6, "trend": 1463.362703, "fair_value": 1489.121664, "relative_strength": -5.654594, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.095079, "energy": 28.498275, "activity_lines": [ 1382.48488, 1400.767501, 1398.581591, 1425.159146 ] }, { "date": "2025-02-21", "close": 1295.452148, "volume": 259457, "typical_volume": 767151.0, "trend": 1455.995345, "fair_value": 1486.251494, "relative_strength": -4.658544, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.119799, "energy": 46.154723, "activity_lines": [ 1349.802417, 1379.599447, 1386.481614, 1414.326206 ] }, { "date": "2025-02-28", "close": 1186.246826, "volume": 320832, "typical_volume": 742661.7, "trend": 1441.049369, "fair_value": 1481.629258, "relative_strength": -9.79978, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.531733, "energy": 70.472407, "activity_lines": [ 1288.73068, 1340.736741, 1365.275101, 1396.923076 ] }, { "date": "2025-03-07", "close": 1263.590332, "volume": 503369, "typical_volume": 715795.2, "trend": 1430.177624, "fair_value": 1476.768664, "relative_strength": -5.602373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.956643, "energy": 66.705381, "activity_lines": [ 1266.115373, 1320.560336, 1353.20112, 1385.474106 ] }, { "date": "2025-03-14", "close": 1196.585815, "volume": 248658, "typical_volume": 683523.35, "trend": 1417.969075, "fair_value": 1471.194734, "relative_strength": -9.841351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.012105, "energy": 73.053396, "activity_lines": [ 1231.996785, 1290.904457, 1336.342494, 1370.403667 ] }, { "date": "2025-03-21", "close": 1229.740112, "volume": 360205, "typical_volume": 676415.6, "trend": 1407.772253, "fair_value": 1466.523646, "relative_strength": -10.953632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.740987, "energy": 68.161117, "activity_lines": [ 1226.250708, 1272.529272, 1323.988037, 1358.259863 ] }, { "date": "2025-03-28", "close": 1160.498779, "volume": 542811, "typical_volume": 666837.8, "trend": 1397.03217, "fair_value": 1461.244719, "relative_strength": -16.308473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.035711, "energy": 63.073197, "activity_lines": [ 1201.642619, 1244.636088, 1306.431662, 1342.306735 ] }, { "date": "2025-04-04", "close": 1184.755615, "volume": 269142, "typical_volume": 654811.35, "trend": 1386.392468, "fair_value": 1456.285585, "relative_strength": -12.046387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.039044, "energy": 62.689312, "activity_lines": [ 1194.117033, 1225.792163, 1292.654757, 1328.611474 ] }, { "date": "2025-04-11", "close": 1174.019043, "volume": 339255, "typical_volume": 655311.2, "trend": 1373.465609, "fair_value": 1451.491307, "relative_strength": -12.314451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.458509, "energy": 53.338526, "activity_lines": [ 1183.112003, 1208.480136, 1278.352963, 1314.909962 ] }, { "date": "2025-04-18", "close": 1169.19751, "volume": 990508, "typical_volume": 665620.8, "trend": 1361.208642, "fair_value": 1446.478798, "relative_strength": -16.171888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.100272, "energy": 52.697203, "activity_lines": [ 1176.471216, 1194.874097, 1264.143814, 1301.731375 ] }, { "date": "2025-04-25", "close": 1187.290771, "volume": 1030474, "typical_volume": 681426.95, "trend": 1349.913839, "fair_value": 1441.819736, "relative_strength": -15.298821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.995553, "energy": 43.688151, "activity_lines": [ 1177.687402, 1189.779641, 1252.161249, 1290.510868 ] }, { "date": "2025-05-02", "close": 1157.267944, "volume": 319304, "typical_volume": 573003.2, "trend": 1336.249902, "fair_value": 1437.745574, "relative_strength": -18.215878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.271798, "energy": 45.860421, "activity_lines": [ 1171.725936, 1181.148777, 1237.77657, 1278.0821 ] }, { "date": "2025-05-09", "close": 1182.518799, "volume": 377047, "typical_volume": 539793.3, "trend": 1323.760242, "fair_value": 1434.512241, "relative_strength": -15.004386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.371713, "energy": 40.249424, "activity_lines": [ 1174.39681, 1179.621418, 1227.020695, 1268.163964 ] }, { "date": "2025-05-16", "close": 1286.60437, "volume": 435821, "typical_volume": 540733.6, "trend": 1313.35022, "fair_value": 1431.975134, "relative_strength": -11.028646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.211059, "energy": 21.90273, "activity_lines": [ 1211.911995, 1197.08649, 1227.406491, 1265.766811 ] }, { "date": "2025-05-23", "close": 1424.788574, "volume": 2117808, "typical_volume": 571466.25, "trend": 1311.530656, "fair_value": 1430.536375, "relative_strength": -0.750059, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.579037, "energy": 15.646038, "activity_lines": [ 1287.982894, 1239.257526, 1241.551068, 1272.956383 ] }, { "date": "2025-05-30", "close": 1540.107666, "volume": 1161782, "typical_volume": 583489.3, "trend": 1312.12878, "fair_value": 1429.009974, "relative_strength": 7.556092, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 47.012777, "energy": 46.763369, "activity_lines": [ 1385.454085, 1298.246529, 1266.967427, 1287.703287 ] }, { "date": "2025-06-06", "close": 1489.407104, "volume": 516390, "typical_volume": 586079.0, "trend": 1312.807324, "fair_value": 1427.759009, "relative_strength": 2.849096, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.693815, "energy": 67.992218, "activity_lines": [ 1442.503963, 1342.374201, 1286.881618, 1299.140598 ] }, { "date": "2025-06-13", "close": 1461.074341, "volume": 351286, "typical_volume": 589035.8, "trend": 1318.53446, "fair_value": 1427.205955, "relative_strength": 1.982675, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.463025, "energy": 68.247197, "activity_lines": [ 1467.966976, 1375.37031, 1303.746177, 1308.706212 ] }, { "date": "2025-06-20", "close": 1398.543579, "volume": 413976, "typical_volume": 578164.1, "trend": 1322.155733, "fair_value": 1426.973284, "relative_strength": -3.735489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.375403, "energy": 66.990824, "activity_lines": [ 1454.016032, 1391.973213, 1314.252099, 1313.86809 ] }, { "date": "2025-06-27", "close": 1455.904907, "volume": 505772, "typical_volume": 574201.5, "trend": 1328.188741, "fair_value": 1427.104214, "relative_strength": -1.767517, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.078379, "energy": 47.245101, "activity_lines": [ 1451.722917, 1414.923184, 1330.352052, 1322.497069 ] }, { "date": "2025-07-04", "close": 1474.39563, "volume": 330185, "typical_volume": 569704.1, "trend": 1334.558476, "fair_value": 1426.953171, "relative_strength": 0.291388, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.062122, "energy": 37.511122, "activity_lines": [ 1453.518953, 1436.022243, 1348.215394, 1331.929772 ] }, { "date": "2025-07-11", "close": 1418.227295, "volume": 201504, "typical_volume": 566806.45, "trend": 1334.689404, "fair_value": 1426.217856, "relative_strength": -2.205486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.0461, "energy": 34.77873, "activity_lines": [ 1440.973014, 1441.688789, 1359.865661, 1337.32776 ] }, { "date": "2025-07-18", "close": 1310.960571, "volume": 1332379, "typical_volume": 617383.8, "trend": 1330.369478, "fair_value": 1423.66974, "relative_strength": -8.749674, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.050659, "energy": 21.531621, "activity_lines": [ 1397.416821, 1423.107579, 1360.715406, 1335.796868 ] }, { "date": "2025-07-25", "close": 1235.207886, "volume": 736557, "typical_volume": 629043.2, "trend": 1324.467594, "fair_value": 1420.925001, "relative_strength": -13.239097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 8.989996, "energy": 15.155346, "activity_lines": [ 1338.617318, 1388.417849, 1353.756734, 1329.65741 ] }, { "date": "2025-08-01", "close": 1200.11499, "volume": 334979, "typical_volume": 633359.25, "trend": 1314.955391, "fair_value": 1418.293387, "relative_strength": -14.274942, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.783795, "energy": 28.198136, "activity_lines": [ 1279.009228, 1348.282073, 1343.591036, 1321.634662 ] }, { "date": "2025-08-08", "close": 1169.49585, "volume": 347037, "typical_volume": 632700.85, "trend": 1307.316471, "fair_value": 1415.541959, "relative_strength": -15.276469, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -33.764836, "energy": 40.567893, "activity_lines": [ 1226.24742, 1306.664156, 1330.492425, 1312.250175 ] }, { "date": "2025-08-15", "close": 1173.96936, "volume": 519493, "typical_volume": 631534.95, "trend": 1299.260795, "fair_value": 1412.04226, "relative_strength": -15.417805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.857579, "energy": 55.412012, "activity_lines": [ 1195.303434, 1272.598, 1318.106739, 1303.647136 ] }, { "date": "2025-08-22", "close": 1147.028442, "volume": 33025423, "typical_volume": 2269349.0, "trend": 1291.615885, "fair_value": 1408.122148, "relative_strength": -17.710244, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.864748, "energy": 61.965044, "activity_lines": [ 1171.663004, 1239.368728, 1303.091106, 1293.825693 ] }, { "date": "2025-08-29", "close": 1167.606934, "volume": 3887170, "typical_volume": 2446744.75, "trend": 1283.000659, "fair_value": 1404.508359, "relative_strength": -14.392142, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.327409, "energy": 59.302533, "activity_lines": [ 1165.810881, 1215.590925, 1290.214982, 1285.825116 ] }, { "date": "2025-09-05", "close": 1186.262451, "volume": 3561669, "typical_volume": 2575302.8, "trend": 1273.996008, "fair_value": 1399.97907, "relative_strength": -13.755381, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.501289, "energy": 47.935417, "activity_lines": [ 1170.683992, 1199.403882, 1279.146108, 1279.583941 ] }, { "date": "2025-09-12", "close": 1160.625977, "volume": 1306517, "typical_volume": 2589104.95, "trend": 1269.582987, "fair_value": 1395.483867, "relative_strength": -16.427848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.700058, "energy": 38.350571, "activity_lines": [ 1167.935116, 1183.458252, 1265.554404, 1272.269746 ] }, { "date": "2025-09-19", "close": 1175.090088, "volume": 1176571, "typical_volume": 2631968.3, "trend": 1265.570919, "fair_value": 1391.315193, "relative_strength": -15.711356, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.561946, "energy": 31.933088, "activity_lines": [ 1170.598934, 1175.847363, 1253.467209, 1266.17343 ] }, { "date": "2025-09-26", "close": 1098.380005, "volume": 2337523, "typical_volume": 2729992.1, "trend": 1262.642025, "fair_value": 1387.239633, "relative_strength": -18.674628, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.159693, "energy": 49.908763, "activity_lines": [ 1147.61801, 1158.709863, 1233.989425, 1255.386919 ] }, { "date": "2025-10-03", "close": 1082.519287, "volume": 780989, "typical_volume": 2747250.5, "trend": 1256.606323, "fair_value": 1383.547086, "relative_strength": -20.082539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.95902, "energy": 66.57186, "activity_lines": [ 1122.593408, 1142.553698, 1213.401757, 1243.766097 ] }, { "date": "2025-10-10", "close": 1069.651245, "volume": 1873550, "typical_volume": 2735037.6, "trend": 1252.375171, "fair_value": 1380.255472, "relative_strength": -21.698415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.39137, "energy": 72.849528, "activity_lines": [ 1098.951969, 1126.834044, 1192.560395, 1231.704479 ] }, { "date": "2025-10-17", "close": 1048.703125, "volume": 964414, "typical_volume": 2725169.2, "trend": 1246.340605, "fair_value": 1376.456109, "relative_strength": -23.861383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.175574, "energy": 84.251062, "activity_lines": [ 1076.101904, 1109.67771, 1171.415104, 1218.564347 ] }, { "date": "2025-10-24", "close": 1059.276978, "volume": 578827, "typical_volume": 2728291.05, "trend": 1242.966545, "fair_value": 1373.163081, "relative_strength": -22.790525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.924303, "energy": 82.078788, "activity_lines": [ 1064.23798, 1096.640126, 1153.616868, 1206.495726 ] }, { "date": "2025-10-31", "close": 1006.308044, "volume": 1567142, "typical_volume": 2789083.85, "trend": 1237.018292, "fair_value": 1369.490698, "relative_strength": -25.812504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.727751, "energy": 86.340317, "activity_lines": [ 1042.438619, 1076.057142, 1132.82221, 1191.227436 ] }, { "date": "2025-11-07", "close": 935.283936, "volume": 3167949, "typical_volume": 2926782.5, "trend": 1229.060455, "fair_value": 1365.698898, "relative_strength": -29.80896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.621155, "energy": 91.041287, "activity_lines": [ 1003.102686, 1045.119237, 1107.428906, 1171.760703 ] }, { "date": "2025-11-14", "close": 918.724976, "volume": 1734223, "typical_volume": 2988205.05, "trend": 1220.711371, "fair_value": 1361.956088, "relative_strength": -31.677501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.794464, "energy": 91.076658, "activity_lines": [ 968.062789, 1015.394667, 1082.664556, 1151.739059 ] }, { "date": "2025-11-21", "close": 914.236084, "volume": 1662795, "typical_volume": 3054835.55, "trend": 1211.609548, "fair_value": 1358.259071, "relative_strength": -31.947486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.704012, "energy": 92.359708, "activity_lines": [ 941.588347, 989.718252, 1060.030692, 1131.96646 ] }, { "date": "2025-11-28", "close": 911.243469, "volume": 2704180, "typical_volume": 3179969.35, "trend": 1203.408732, "fair_value": 1354.560564, "relative_strength": -32.061426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.61389, "energy": 90.157694, "activity_lines": [ 923.080835, 967.977541, 1039.779244, 1112.588004 ] }, { "date": "2025-12-05", "close": 885.856323, "volume": 1172715, "typical_volume": 3171986.15, "trend": 1193.519983, "fair_value": 1350.415585, "relative_strength": -33.458251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.236539, "energy": 91.079694, "activity_lines": [ 905.979842, 946.418197, 1019.524181, 1092.100751 ] }, { "date": "2025-12-12", "close": 905.058777, "volume": 1292518, "typical_volume": 3199784.2, "trend": 1180.801796, "fair_value": 1346.637936, "relative_strength": -31.068867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.832675, "energy": 81.747343, "activity_lines": [ 903.309782, 932.214276, 1003.122229, 1073.490351 ] }, { "date": "2025-12-19", "close": 898.225708, "volume": 819964, "typical_volume": 3224033.45, "trend": 1163.249701, "fair_value": 1343.440508, "relative_strength": -30.676738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.447007, "energy": 66.644425, "activity_lines": [ 900.377043, 919.994532, 987.641647, 1055.259636 ] }, { "date": "2025-12-26", "close": 877.626709, "volume": 642372, "typical_volume": 3238800.2, "trend": 1141.167002, "fair_value": 1339.650365, "relative_strength": -31.790842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.380951, "energy": 68.535136, "activity_lines": [ 891.944588, 907.146345, 971.636824, 1036.832346 ] }, { "date": "2026-01-02", "close": 867.651428, "volume": 1904255, "typical_volume": 3308038.3, "trend": 1120.441813, "fair_value": 1335.997546, "relative_strength": -32.539693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.294673, "energy": 67.680698, "activity_lines": [ 882.627665, 895.59495, 956.071827, 1019.18618 ] }, { "date": "2026-01-09", "close": 850.444031, "volume": 760369, "typical_volume": 1694785.6, "trend": 1100.087469, "fair_value": 1332.206302, "relative_strength": -31.49963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.466491, "energy": 69.410576, "activity_lines": [ 870.481079, 884.399038, 940.326687, 1001.766968 ] }, { "date": "2026-01-16", "close": 858.673645, "volume": 831806, "typical_volume": 1542017.4, "trend": 1082.091805, "fair_value": 1328.727847, "relative_strength": -30.09922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.868334, "energy": 66.838208, "activity_lines": [ 863.438517, 877.533311, 926.777627, 986.191882 ] }, { "date": "2026-01-23", "close": 852.339355, "volume": 809015, "typical_volume": 1404384.7, "trend": 1061.972953, "fair_value": 1325.548762, "relative_strength": -28.086436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.90347, "energy": 66.540016, "activity_lines": [ 857.376868, 870.908809, 914.096412, 971.369144 ] }, { "date": "2026-01-30", "close": 858.873169, "volume": 664568, "typical_volume": 1372287.25, "trend": 1041.455538, "fair_value": 1321.637456, "relative_strength": -27.525907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.288857, "energy": 64.080347, "activity_lines": [ 856.552246, 866.679285, 903.627575, 958.265932 ] }, { "date": "2026-02-06", "close": 797.25, "volume": 3184104, "typical_volume": 1472663.9, "trend": 1020.756295, "fair_value": 1317.320394, "relative_strength": -32.853164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.727991, "energy": 71.404194, "activity_lines": [ 836.436804, 852.252146, 888.726782, 942.510736 ] }, { "date": "2026-02-13", "close": 755.549988, "volume": 1933574, "typical_volume": 1452466.45, "trend": 1002.242609, "fair_value": 1313.057789, "relative_strength": -35.087105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.241204, "energy": 73.787837, "activity_lines": [ 807.114787, 832.315796, 871.653799, 925.400652 ] }, { "date": "2026-02-20", "close": 711.049988, "volume": 1101670, "typical_volume": 1468500.5, "trend": 984.770679, "fair_value": 1308.746267, "relative_strength": -38.397195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.147075, "energy": 90.205117, "activity_lines": [ 769.285706, 806.657743, 851.975244, 906.614031 ] }, { "date": "2026-02-27", "close": 735.150024, "volume": 1845586, "typical_volume": 1467102.3, "trend": 969.271847, "fair_value": 1304.595561, "relative_strength": -34.636143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.865471, "energy": 89.655476, "activity_lines": [ 749.331547, 788.908947, 836.360832, 890.509473 ] }, { "date": "2026-03-06", "close": 755.549988, "volume": 1072171, "typical_volume": 1472490.15, "trend": 955.473651, "fair_value": 1300.309543, "relative_strength": -30.065055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.561118, "energy": 76.640152, "activity_lines": [ 743.989998, 777.834247, 824.282137, 876.720966 ] }, { "date": "2026-03-13", "close": 700.150024, "volume": 838973, "typical_volume": 1485497.45, "trend": 939.679673, "fair_value": 1296.182839, "relative_strength": -30.858055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.897825, "energy": 71.359717, "activity_lines": [ 727.070007, 758.906404, 808.323222, 860.248473 ] }, { "date": "2026-03-20", "close": 698.599976, "volume": 1274165, "typical_volume": 1470848.6, "trend": 924.732058, "fair_value": 1292.338539, "relative_strength": -30.213338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.211241, "energy": 68.54766, "activity_lines": [ 716.106665, 742.742214, 793.926812, 844.694945 ] }, { "date": "2026-03-27", "close": 679.0, "volume": 1050447, "typical_volume": 1364973.5, "trend": 908.44516, "fair_value": 1288.668214, "relative_strength": -30.691909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.360329, "energy": 68.89391, "activity_lines": [ 702.406665, 725.775193, 779.129013, 828.841263 ] }, { "date": "2026-04-03", "close": 710.299988, "volume": 854219, "typical_volume": 1320973.3, "trend": 892.579745, "fair_value": 1284.396178, "relative_strength": -26.483494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.9252, "energy": 62.537965, "activity_lines": [ 701.27666, 717.765873, 768.532566, 816.057704 ] }, { "date": "2026-04-10", "close": 724.349976, "volume": 1205496, "typical_volume": 1298108.35, "trend": 878.037211, "fair_value": 1279.788353, "relative_strength": -28.509853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.706631, "energy": 55.256716, "activity_lines": [ 706.486654, 714.893629, 760.266713, 805.204171 ] }, { "date": "2026-04-17", "close": 757.400024, "volume": 966490, "typical_volume": 1211223.85, "trend": 864.114209, "fair_value": 1275.896703, "relative_strength": -25.569022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.348073, "energy": 40.385742, "activity_lines": [ 724.793331, 720.476362, 756.052703, 797.421126 ] }, { "date": "2026-04-24", "close": 816.75, "volume": 10134497, "typical_volume": 1659312.95, "trend": 854.726542, "fair_value": 1271.995084, "relative_strength": -17.629694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.44238, "energy": 18.804741, "activity_lines": [ 759.066667, 737.574544, 758.22366, 794.365371 ] }, { "date": "2026-05-01", "close": 819.049988, "volume": 1442423, "typical_volume": 1666808.2, "trend": 845.944232, "fair_value": 1267.985134, "relative_strength": -17.226404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.809548, "energy": 19.749426, "activity_lines": [ 786.229997, 753.978178, 760.942741, 792.063658 ] }, { "date": "2026-05-08", "close": 893.099976, "volume": 2281205, "typical_volume": 1739870.25, "trend": 840.05919, "fair_value": 1264.188529, "relative_strength": -9.892155, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.691958, "energy": 33.144046, "activity_lines": [ 828.73999, 781.881811, 771.123767, 795.105964 ] }, { "date": "2026-05-15", "close": 766.650024, "volume": 2052023, "typical_volume": 1810352.8, "trend": 830.65742, "fair_value": 1259.634185, "relative_strength": -20.196367, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.628173, "energy": 22.915044, "activity_lines": [ 816.913334, 783.922725, 769.286349, 790.369888 ] }, { "date": "2026-05-22", "close": 756.700012, "volume": 802659, "typical_volume": 1755273.0, "trend": 820.571521, "fair_value": 1255.409324, "relative_strength": -20.527448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.926808, "energy": 17.731089, "activity_lines": [ 798.950004, 783.952728, 767.029771, 785.598443 ] }, { "date": "2026-05-29", "close": 797.5, "volume": 2237844, "typical_volume": 1829146.75, "trend": 813.611253, "fair_value": 1251.600399, "relative_strength": -14.470309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.009329, "energy": 10.862768, "activity_lines": [ 794.633337, 790.372728, 769.187246, 784.109958 ] }, { "date": "2026-06-05", "close": 791.849976, "volume": 147612, "typical_volume": 1794937.05, "trend": 808.830121, "fair_value": 1247.96217, "relative_strength": -13.337371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.790159, "energy": 16.016313, "activity_lines": [ 789.716663, 793.96727, 771.058739, 782.706004 ] }, { "date": "2026-06-12", "close": 769.599976, "volume": 184931, "typical_volume": 1763732.85, "trend": 803.859288, "fair_value": 1244.138285, "relative_strength": -15.584587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.375958, "energy": 17.391904, "activity_lines": [ 779.196655, 791.464539, 771.129391, 780.175027 ] }, { "date": "2026-06-19", "close": 782.150024, "volume": 107590, "typical_volume": 1735883.95, "trend": 799.456419, "fair_value": 1240.630873, "relative_strength": -14.618451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.519752, "energy": 13.765343, "activity_lines": [ 781.093331, 790.165453, 772.789283, 778.774429 ] }, { "date": "2026-06-26", "close": 779.049988, "volume": 0, "typical_volume": 1576678.75, "trend": 795.049969, "fair_value": 1236.791316, "relative_strength": -14.05123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.940627, "energy": 13.815386, "activity_lines": [ 780.923328, 787.251814, 774.519283, 777.457886 ] }, { "date": "2026-07-03", "close": 773.299988, "volume": 173399, "typical_volume": 1488670.0, "trend": 791.298092, "fair_value": 1233.143647, "relative_strength": -14.301563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.76911, "energy": 15.202181, "activity_lines": [ 777.346659, 782.899086, 775.788329, 776.054661 ] }, { "date": "2026-07-10", "close": 770.049988, "volume": 1032042, "typical_volume": 1485188.6, "trend": 786.797799, "fair_value": 1229.792162, "relative_strength": -13.334411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.865108, "energy": 11.959466, "activity_lines": [ 774.299992, 778.745448, 776.663328, 774.683816 ] }, { "date": "2026-07-17", "close": 744.400024, "volume": 1278343, "typical_volume": 1456826.45, "trend": 781.670276, "fair_value": 1226.232276, "relative_strength": -15.69185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.318287, "energy": 24.003899, "activity_lines": [ 764.156669, 770.81909, 774.814521, 771.948475 ] }, { "date": "2026-07-24", "close": 721.0, "volume": 1309416, "typical_volume": 1468688.7, "trend": 776.449386, "fair_value": 1222.716333, "relative_strength": -15.52609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.983599, "energy": 45.057314, "activity_lines": [ 747.893335, 761.341817, 770.693093, 768.034264 ] }, { "date": "2026-07-31", "close": 734.849976, "volume": 720983, "typical_volume": 1462789.2, "trend": 772.022671, "fair_value": 1219.121401, "relative_strength": -15.229314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.638016, "energy": 51.038394, "activity_lines": [ 740.323328, 755.212722, 768.055234, 765.350431 ] }, { "date": "2026-08-07", "close": 795.150024, "volume": 6032963, "typical_volume": 1700729.1, "trend": 770.179537, "fair_value": 1215.170962, "relative_strength": -8.194812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -10.091926, "energy": 25.370207, "activity_lines": [ 755.800004, 760.444546, 770.994999, 766.842518 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }