{ "ticker": { "uuid": "d9cd6096-0f76-4ee1-a9fa-334a87549262", "symbol": "BETS-B", "name": "Betsson AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -24.546, "architecture_energy": 17.216, "architecture_maturity": 100.0, "architecture_confidence": 60.883, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 51.45, "rotation_up": 37.04, "upward_expansion": 21.64, "deceleration": 40.4, "rotation_down": 21.12, "downward_expansion": 53.31 }, "activity_lines": [ 91.159999, 90.006363, 90.251372, 91.590258 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 90.25, "trend_reference": 93.735066, "distance_from_trend": -0.03718, "trend_direction": "Weakening", "fair_value": 127.154625, "distance_from_fair_value": -0.290234, "fair_value_direction": "Improving", "relative_strength": -32.371448, "relative_strength_direction": "Improving", "price_momentum": -0.069581, "excess_performance": -0.131075, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.03718, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.156881, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.290234, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.018383, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.323714, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.111014, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.069581, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.026076, "read": "Demand-led" } ], "volume": { "latest": 1282016, "relative_activity": 0.653126, "balance": 1.026076, "dry_up": 0.868176, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.048413, "annualized_volatility": 0.325234, "from_high_reference": -0.447786, "from_low_reference": 0.118226 }, "levels": { "trend_reference": 93.735066, "fair_value_reference": 127.154625, "structural_low": 80.708184, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.00527, "positive_rate": 0.55, "directional_follow_through": 0.45, "median_excess_return": -0.030019, "regime_survival": 0.8, "best_return": 0.183381, "worst_return": -0.2811, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.124041, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.136747, "regime_survival": 0.75, "best_return": 0.315164, "worst_return": -0.246667, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.062079, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.071291, "regime_survival": 0.5, "best_return": 0.395287, "worst_return": -0.324051, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.168527, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.229555, "regime_survival": 0.0, "best_return": 0.361554, "worst_return": -0.024499, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-04-05", "tenure": "New", "return": 0.038647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": 0.141294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.082348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.098993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-09-27", "tenure": "Developing", "return": -0.049482, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.065827, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": -0.017317, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.046981, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.023201, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.126923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-25", "tenure": "Developing", "return": -0.047701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.014119, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.013359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-08-07", "tenure": "Extended", "return": -0.397985, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 113.716232, "volume": 1173129, "typical_volume": 1518992.25, "trend": 100.457247, "fair_value": 68.806773, "relative_strength": 29.132109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.776154, "energy": 49.138053, "activity_lines": [ 116.244515, 114.500024, 110.676779, 106.658699 ] }, { "date": "2023-08-25", "close": 113.791367, "volume": 1015085, "typical_volume": 1453193.05, "trend": 101.605206, "fair_value": 69.139368, "relative_strength": 27.701199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.478316, "energy": 38.816837, "activity_lines": [ 115.074919, 114.845302, 111.277984, 107.518964 ] }, { "date": "2023-09-01", "close": 115.181366, "volume": 1035757, "typical_volume": 1457237.5, "trend": 102.701317, "fair_value": 69.513491, "relative_strength": 25.752675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.678487, "energy": 29.993038, "activity_lines": [ 114.703004, 115.233954, 111.934615, 108.394846 ] }, { "date": "2023-09-08", "close": 120.102684, "volume": 1139170, "typical_volume": 1461302.4, "trend": 104.078617, "fair_value": 69.910463, "relative_strength": 30.283045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.980134, "energy": 39.503548, "activity_lines": [ 116.343445, 116.313504, 112.965445, 109.517515 ] }, { "date": "2023-09-15", "close": 121.060631, "volume": 1121443, "typical_volume": 1403272.65, "trend": 105.186881, "fair_value": 70.328253, "relative_strength": 28.8294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.768059, "energy": 44.135242, "activity_lines": [ 118.170464, 117.34387, 113.977005, 110.613128 ] }, { "date": "2023-09-22", "close": 116.270813, "volume": 1093316, "typical_volume": 1392416.6, "trend": 106.182282, "fair_value": 70.715338, "relative_strength": 24.154805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.175892, "energy": 39.267056, "activity_lines": [ 118.003916, 117.19565, 114.439609, 111.328221 ] }, { "date": "2023-09-29", "close": 115.387733, "volume": 1730423, "typical_volume": 1376147.6, "trend": 107.001738, "fair_value": 71.083717, "relative_strength": 22.669053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.029691, "energy": 35.483631, "activity_lines": [ 117.372703, 116.849645, 114.757313, 111.922121 ] }, { "date": "2023-10-06", "close": 106.460075, "volume": 2404216, "typical_volume": 1435670.65, "trend": 107.522077, "fair_value": 71.379102, "relative_strength": 12.716941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.357728, "energy": 9.394773, "activity_lines": [ 113.659179, 114.94259, 114.209244, 111.887175 ] }, { "date": "2023-10-13", "close": 99.26033, "volume": 2060068, "typical_volume": 1479821.15, "trend": 107.933639, "fair_value": 71.62453, "relative_strength": 3.131219, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -17.434161, "energy": 26.977522, "activity_lines": [ 108.12716, 111.986491, 113.002042, 111.354159 ] }, { "date": "2023-10-20", "close": 100.892273, "volume": 1658508, "typical_volume": 1487564.8, "trend": 108.281842, "fair_value": 71.871177, "relative_strength": 10.041093, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -35.111486, "energy": 51.741901, "activity_lines": [ 104.528613, 109.669859, 111.996685, 110.899877 ] }, { "date": "2023-10-27", "close": 107.612022, "volume": 2839359, "typical_volume": 1567537.25, "trend": 108.853119, "fair_value": 72.191886, "relative_strength": 18.144644, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.6881, "energy": 49.544993, "activity_lines": [ 104.514538, 108.833436, 111.635873, 110.856663 ] }, { "date": "2023-11-03", "close": 106.940048, "volume": 1362981, "typical_volume": 1550795.8, "trend": 109.163426, "fair_value": 72.495784, "relative_strength": 12.585282, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.813907, "energy": 51.64523, "activity_lines": [ 104.853725, 107.985821, 111.178055, 110.733239 ] }, { "date": "2023-11-10", "close": 103.964157, "volume": 1906237, "typical_volume": 1606477.25, "trend": 109.451001, "fair_value": 72.790391, "relative_strength": 9.390921, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.443235, "energy": 35.31696, "activity_lines": [ 104.764128, 106.721705, 110.414614, 110.397803 ] }, { "date": "2023-11-17", "close": 107.708023, "volume": 1770366, "typical_volume": 1640873.45, "trend": 109.811376, "fair_value": 73.100299, "relative_strength": 8.394543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.286269, "energy": 18.877691, "activity_lines": [ 106.08888, 106.34224, 110.007747, 110.285352 ] }, { "date": "2023-11-24", "close": 108.763992, "volume": 969190, "typical_volume": 1602656.25, "trend": 110.050961, "fair_value": 73.384903, "relative_strength": 7.369251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.638, "energy": 11.835782, "activity_lines": [ 107.202443, 106.380128, 109.701974, 110.217779 ] }, { "date": "2023-12-01", "close": 104.348145, "volume": 1558260, "typical_volume": 1534205.2, "trend": 110.07912, "fair_value": 73.634133, "relative_strength": 1.643243, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.750126, "energy": 25.035536, "activity_lines": [ 106.319275, 105.83871, 108.953608, 109.849856 ] }, { "date": "2023-12-08", "close": 104.636131, "volume": 1306476, "typical_volume": 1484785.1, "trend": 109.829369, "fair_value": 73.897713, "relative_strength": -1.190134, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.087591, "energy": 24.406379, "activity_lines": [ 105.749694, 105.566428, 108.279695, 109.498695 ] }, { "date": "2023-12-15", "close": 107.99601, "volume": 1442363, "typical_volume": 1477219.85, "trend": 109.694673, "fair_value": 74.173045, "relative_strength": -1.473578, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.79015, "energy": 21.259777, "activity_lines": [ 106.453668, 106.100517, 107.993248, 109.380414 ] }, { "date": "2023-12-22", "close": 101.180267, "volume": 3203100, "typical_volume": 1582407.15, "trend": 109.433719, "fair_value": 74.410123, "relative_strength": -7.514189, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.605781, "energy": 37.079799, "activity_lines": [ 104.616937, 105.367454, 107.118465, 108.831097 ] }, { "date": "2023-12-29", "close": 104.156158, "volume": 923903, "typical_volume": 1585667.5, "trend": 109.510533, "fair_value": 74.677149, "relative_strength": -5.843569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.241669, "energy": 34.208475, "activity_lines": [ 104.207353, 105.140554, 106.607725, 108.490609 ] }, { "date": "2024-01-05", "close": 102.812202, "volume": 1063012, "typical_volume": 1580161.65, "trend": 109.581594, "fair_value": 74.889353, "relative_strength": -4.880003, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.048928, "energy": 41.450247, "activity_lines": [ 103.656973, 104.609956, 106.021133, 108.058459 ] }, { "date": "2024-01-12", "close": 106.460075, "volume": 1542168, "typical_volume": 1606515.8, "trend": 109.72103, "fair_value": 75.120049, "relative_strength": -2.659346, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.654267, "energy": 34.620326, "activity_lines": [ 104.424947, 104.829876, 105.833881, 107.857071 ] }, { "date": "2024-01-19", "close": 104.540146, "volume": 2003588, "typical_volume": 1654907.35, "trend": 109.740118, "fair_value": 75.342242, "relative_strength": -2.387339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.767321, "energy": 25.932636, "activity_lines": [ 104.431348, 104.709445, 105.498689, 107.52282 ] }, { "date": "2024-01-26", "close": 106.748055, "volume": 2095407, "typical_volume": 1702719.2, "trend": 109.704448, "fair_value": 75.598431, "relative_strength": -3.715632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.396849, "energy": 17.620845, "activity_lines": [ 105.40411, 104.97998, 105.424447, 107.329784 ] }, { "date": "2024-02-02", "close": 111.259888, "volume": 1845122, "typical_volume": 1738903.15, "trend": 109.941892, "fair_value": 75.869679, "relative_strength": -0.008653, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.361085, "energy": 8.787545, "activity_lines": [ 107.50963, 106.088301, 105.843497, 107.430135 ] }, { "date": "2024-02-09", "close": 115.099754, "volume": 1578154, "typical_volume": 1763145.05, "trend": 109.971104, "fair_value": 76.21637, "relative_strength": 3.5665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.73435, "energy": 28.59504, "activity_lines": [ 110.421524, 107.849401, 106.674919, 107.7629 ] }, { "date": "2024-02-16", "close": 99.932312, "volume": 8436670, "typical_volume": 2098457.4, "trend": 109.341961, "fair_value": 76.482957, "relative_strength": -12.277462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.460148, "energy": 18.481753, "activity_lines": [ 107.458433, 106.657299, 106.067398, 107.115236 ] }, { "date": "2024-02-23", "close": 101.756248, "volume": 4820220, "typical_volume": 2219257.6, "trend": 108.708499, "fair_value": 76.761508, "relative_strength": -11.743398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.201104, "energy": 16.109019, "activity_lines": [ 105.538505, 105.882347, 105.707184, 106.625835 ] }, { "date": "2024-03-01", "close": 99.068336, "volume": 3790333, "typical_volume": 2305770.85, "trend": 108.073723, "fair_value": 77.020926, "relative_strength": -14.981623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.66342, "energy": 40.483061, "activity_lines": [ 102.9082, 104.732133, 105.113376, 106.003889 ] }, { "date": "2024-03-08", "close": 96.188446, "volume": 2426339, "typical_volume": 2344162.4, "trend": 107.443131, "fair_value": 77.245575, "relative_strength": -18.23046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.842992, "energy": 54.805467, "activity_lines": [ 99.829913, 103.096702, 104.246208, 105.237097 ] }, { "date": "2024-03-15", "close": 99.356331, "volume": 1774531, "typical_volume": 2290921.0, "trend": 106.964467, "fair_value": 77.462535, "relative_strength": -16.986925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.251017, "energy": 61.239084, "activity_lines": [ 98.81235, 102.182118, 103.703143, 104.715368 ] }, { "date": "2024-03-22", "close": 100.700279, "volume": 1609866, "typical_volume": 2303265.25, "trend": 106.528098, "fair_value": 77.668539, "relative_strength": -15.764953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.130488, "energy": 60.004079, "activity_lines": [ 99.292332, 101.574721, 103.327385, 104.311227 ] }, { "date": "2024-03-29", "close": 101.66024, "volume": 1125101, "typical_volume": 2264208.45, "trend": 106.077393, "fair_value": 77.872272, "relative_strength": -14.408261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.901138, "energy": 42.462212, "activity_lines": [ 100.041102, 101.246587, 103.072765, 103.997172 ] }, { "date": "2024-04-05", "close": 103.196198, "volume": 998969, "typical_volume": 2225638.6, "trend": 105.513844, "fair_value": 78.074706, "relative_strength": -12.523415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.235196, "energy": 20.373104, "activity_lines": [ 101.30826, 101.250079, 102.975398, 103.811288 ] }, { "date": "2024-04-12", "close": 105.308105, "volume": 1328264, "typical_volume": 2243592.3, "trend": 104.98876, "fair_value": 78.292853, "relative_strength": -10.797487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.801704, "energy": 13.965233, "activity_lines": [ 103.004195, 101.702134, 103.10065, 103.798015 ] }, { "date": "2024-04-19", "close": 102.812202, "volume": 2159949, "typical_volume": 2273676.75, "trend": 104.540139, "fair_value": 78.524355, "relative_strength": -12.667556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.115999, "energy": 15.998641, "activity_lines": [ 103.260186, 101.808603, 103.004653, 103.657591 ] }, { "date": "2024-04-26", "close": 117.115669, "volume": 4159245, "typical_volume": 2416315.2, "trend": 104.597737, "fair_value": 78.855429, "relative_strength": -2.723294, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.074445, "energy": 31.547234, "activity_lines": [ 108.053607, 104.739112, 104.278206, 104.468916 ] }, { "date": "2024-05-03", "close": 120.187561, "volume": 3099196, "typical_volume": 2499156.85, "trend": 105.05532, "fair_value": 79.176295, "relative_strength": 0.47476, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.171325, "energy": 74.201111, "activity_lines": [ 112.776633, 107.915722, 105.784893, 105.474711 ] }, { "date": "2024-05-10", "close": 122.779465, "volume": 1173689, "typical_volume": 2397686.3, "trend": 105.839291, "fair_value": 79.538275, "relative_strength": -0.648503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.470453, "energy": 83.622823, "activity_lines": [ 117.128472, 111.228473, 107.480373, 106.618204 ] }, { "date": "2024-05-17", "close": 118.228065, "volume": 1120562, "typical_volume": 2407519.25, "trend": 106.417151, "fair_value": 79.877299, "relative_strength": -3.248204, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.702221, "energy": 82.616499, "activity_lines": [ 118.657627, 113.282584, 108.639533, 107.41748 ] }, { "date": "2024-05-24", "close": 121.670441, "volume": 1195796, "typical_volume": 2414158.45, "trend": 106.885765, "fair_value": 80.235537, "relative_strength": -1.211804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.73708, "energy": 85.830348, "activity_lines": [ 120.47291, 115.561863, 110.059529, 108.401563 ] }, { "date": "2024-05-31", "close": 119.098549, "volume": 1590515, "typical_volume": 2416575.8, "trend": 107.291048, "fair_value": 80.571582, "relative_strength": -2.594644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.707683, "energy": 77.751208, "activity_lines": [ 120.17368, 116.967813, 111.144783, 109.189485 ] }, { "date": "2024-06-07", "close": 116.032066, "volume": 1143101, "typical_volume": 2373551.45, "trend": 107.693312, "fair_value": 80.890822, "relative_strength": -5.826452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.319533, "energy": 49.675191, "activity_lines": [ 118.720096, 117.481707, 111.877806, 109.753421 ] }, { "date": "2024-06-14", "close": 112.668816, "volume": 1386520, "typical_volume": 2338107.1, "trend": 107.858672, "fair_value": 81.210759, "relative_strength": -6.341248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.514628, "energy": 34.923638, "activity_lines": [ 116.422463, 117.122795, 112.235797, 110.074422 ] }, { "date": "2024-06-21", "close": 117.911522, "volume": 901822, "typical_volume": 2290942.1, "trend": 108.163589, "fair_value": 81.564873, "relative_strength": -2.41875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.816912, "energy": 28.647095, "activity_lines": [ 116.546441, 117.544873, 113.0649, 110.722993 ] }, { "date": "2024-06-28", "close": 122.560722, "volume": 1418164, "typical_volume": 2282942.6, "trend": 108.770675, "fair_value": 81.941942, "relative_strength": 1.556829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.452743, "energy": 35.69452, "activity_lines": [ 118.241255, 118.583106, 114.305108, 111.65184 ] }, { "date": "2024-07-05", "close": 129.583969, "volume": 1518184, "typical_volume": 1937018.3, "trend": 109.60227, "fair_value": 82.346913, "relative_strength": 7.728297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.284712, "energy": 53.089592, "activity_lines": [ 122.2178, 120.53923, 116.178669, 112.994633 ] }, { "date": "2024-07-12", "close": 129.99942, "volume": 1116683, "typical_volume": 1751841.45, "trend": 110.335717, "fair_value": 82.774519, "relative_strength": 5.089998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.137232, "energy": 76.316327, "activity_lines": [ 125.6338, 122.344194, 117.950599, 114.310578 ] }, { "date": "2024-07-19", "close": 127.38797, "volume": 2513181, "typical_volume": 1687983.85, "trend": 111.209307, "fair_value": 83.194516, "relative_strength": 5.544985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.393616, "energy": 74.411849, "activity_lines": [ 127.24816, 123.495952, 119.339327, 115.410724 ] }, { "date": "2024-07-26", "close": 124.638008, "volume": 2389883, "typical_volume": 1686161.05, "trend": 111.892035, "fair_value": 83.598025, "relative_strength": 3.16308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.928029, "energy": 74.4538, "activity_lines": [ 126.964589, 124.063925, 120.331299, 116.277091 ] }, { "date": "2024-08-02", "close": 122.224396, "volume": 1179650, "typical_volume": 1656417.0, "trend": 112.539108, "fair_value": 83.98321, "relative_strength": 5.917863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.471406, "energy": 49.221241, "activity_lines": [ 125.428049, 124.076516, 120.957929, 116.943695 ] }, { "date": "2024-08-09", "close": 125.112831, "volume": 1607658, "typical_volume": 1656306.6, "trend": 113.160867, "fair_value": 84.346966, "relative_strength": 8.852322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.092021, "energy": 38.684016, "activity_lines": [ 124.876742, 124.604204, 121.750753, 117.754903 ] }, { "date": "2024-08-16", "close": 129.128937, "volume": 909228, "typical_volume": 1645512.95, "trend": 113.980493, "fair_value": 84.724482, "relative_strength": 9.133023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.834768, "energy": 41.299929, "activity_lines": [ 125.962212, 125.752744, 122.809813, 118.785101 ] }, { "date": "2024-08-23", "close": 129.742249, "volume": 873527, "typical_volume": 1639240.85, "trend": 114.746966, "fair_value": 85.08824, "relative_strength": 8.631161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.976384, "energy": 43.869482, "activity_lines": [ 127.310152, 126.774669, 123.79648, 119.801989 ] }, { "date": "2024-08-30", "close": 129.485046, "volume": 939494, "typical_volume": 1619802.35, "trend": 115.354472, "fair_value": 85.446926, "relative_strength": 7.007249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.552903, "energy": 47.616981, "activity_lines": [ 128.415406, 127.439404, 124.632241, 120.752833 ] }, { "date": "2024-09-06", "close": 125.686554, "volume": 1267657, "typical_volume": 1575187.75, "trend": 115.707365, "fair_value": 85.785257, "relative_strength": 8.884744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.946324, "energy": 43.135784, "activity_lines": [ 127.93136, 127.203077, 124.991114, 121.419418 ] }, { "date": "2024-09-13", "close": 126.938583, "volume": 770587, "typical_volume": 1405754.85, "trend": 116.607574, "fair_value": 86.079685, "relative_strength": 8.263286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.017126, "energy": 37.020311, "activity_lines": [ 127.633847, 127.137558, 125.360301, 122.144013 ] }, { "date": "2024-09-20", "close": 123.765129, "volume": 805938, "typical_volume": 1291091.95, "trend": 117.341203, "fair_value": 86.385727, "relative_strength": 3.592215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.179274, "energy": 23.024717, "activity_lines": [ 126.156799, 126.543145, 125.380479, 122.605791 ] }, { "date": "2024-09-27", "close": 123.56678, "volume": 1019222, "typical_volume": 1283368.6, "trend": 118.157818, "fair_value": 86.774381, "relative_strength": 1.345946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.378867, "energy": 18.082458, "activity_lines": [ 124.971221, 126.026019, 125.364731, 123.007441 ] }, { "date": "2024-10-04", "close": 125.946877, "volume": 945164, "typical_volume": 1274598.7, "trend": 119.149766, "fair_value": 87.245627, "relative_strength": 4.758283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.392053, "energy": 16.408148, "activity_lines": [ 124.990707, 126.011115, 125.57191, 123.509961 ] }, { "date": "2024-10-11", "close": 131.10376, "volume": 1274493, "typical_volume": 1278533.55, "trend": 120.208014, "fair_value": 87.765338, "relative_strength": 9.440501, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.928032, "energy": 27.328339, "activity_lines": [ 126.965033, 126.910028, 126.233464, 124.281186 ] }, { "date": "2024-10-18", "close": 126.145218, "volume": 1436200, "typical_volume": 1270817.8, "trend": 121.056178, "fair_value": 88.248127, "relative_strength": 5.072033, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.061231, "energy": 24.385572, "activity_lines": [ 126.925363, 126.745945, 126.377855, 124.664232 ] }, { "date": "2024-10-25", "close": 134.237549, "volume": 2916358, "typical_volume": 1359480.65, "trend": 122.142089, "fair_value": 88.767383, "relative_strength": 11.933076, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.538496, "energy": 49.108223, "activity_lines": [ 129.636029, 128.034424, 127.259389, 125.514643 ] }, { "date": "2024-11-01", "close": 140.881989, "volume": 1422641, "typical_volume": 1361286.7, "trend": 123.398282, "fair_value": 89.344638, "relative_strength": 18.84652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.914666, "energy": 73.848951, "activity_lines": [ 133.863346, 130.4381, 128.687034, 126.723669 ] }, { "date": "2024-11-08", "close": 138.700241, "volume": 1241404, "typical_volume": 1378265.8, "trend": 124.511353, "fair_value": 89.911903, "relative_strength": 16.691575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.229822, "energy": 77.112012, "activity_lines": [ 136.209067, 132.242553, 129.772545, 127.710892 ] }, { "date": "2024-11-15", "close": 141.020828, "volume": 1077034, "typical_volume": 1361209.3, "trend": 125.784974, "fair_value": 90.496325, "relative_strength": 20.588867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.699277, "energy": 82.833532, "activity_lines": [ 138.478092, 134.301382, 130.98007, 128.776019 ] }, { "date": "2024-11-22", "close": 141.496857, "volume": 982303, "typical_volume": 1334415.25, "trend": 126.59768, "fair_value": 91.108907, "relative_strength": 20.425598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.836386, "energy": 81.290094, "activity_lines": [ 140.244656, 136.167957, 132.145027, 129.789689 ] }, { "date": "2024-11-29", "close": 138.521729, "volume": 2377476, "typical_volume": 1397454.9, "trend": 127.208819, "fair_value": 91.722961, "relative_strength": 17.483175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.197147, "energy": 68.034095, "activity_lines": [ 139.996069, 137.228903, 132.969909, 130.558983 ] }, { "date": "2024-12-06", "close": 145.166168, "volume": 1735129, "typical_volume": 1358552.3, "trend": 127.955042, "fair_value": 92.361632, "relative_strength": 17.891809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.558876, "energy": 59.151785, "activity_lines": [ 141.676682, 139.229628, 134.387013, 131.717521 ] }, { "date": "2024-12-13", "close": 143.143082, "volume": 894470, "typical_volume": 1283781.65, "trend": 128.785543, "fair_value": 92.981914, "relative_strength": 18.364095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.982848, "energy": 52.92674, "activity_lines": [ 142.397321, 140.469802, 135.526784, 132.697395 ] }, { "date": "2024-12-20", "close": 140.564651, "volume": 1417650, "typical_volume": 1295681.65, "trend": 129.41535, "fair_value": 93.581102, "relative_strength": 19.378062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.949486, "energy": 46.086639, "activity_lines": [ 141.962293, 140.928513, 136.332871, 133.457337 ] }, { "date": "2024-12-27", "close": 141.814194, "volume": 788083, "typical_volume": 1254702.9, "trend": 130.172538, "fair_value": 94.178314, "relative_strength": 19.037323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.789003, "energy": 43.579448, "activity_lines": [ 141.974192, 141.442397, 137.170627, 134.257263 ] }, { "date": "2025-01-03", "close": 144.987656, "volume": 763069, "typical_volume": 1247394.95, "trend": 131.137724, "fair_value": 94.822403, "relative_strength": 20.008803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.274382, "energy": 43.43975, "activity_lines": [ 143.022756, 142.248384, 138.231088, 135.213077 ] }, { "date": "2025-01-10", "close": 139.473785, "volume": 1301351, "typical_volume": 1268786.15, "trend": 132.031223, "fair_value": 95.423158, "relative_strength": 14.420821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.969725, "energy": 30.064111, "activity_lines": [ 141.802301, 141.856392, 138.6909, 135.750887 ] }, { "date": "2025-01-17", "close": 138.442398, "volume": 1115254, "typical_volume": 1277574.15, "trend": 132.715586, "fair_value": 96.013593, "relative_strength": 9.188017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.604185, "energy": 24.948402, "activity_lines": [ 140.617542, 141.302479, 139.006144, 136.164511 ] }, { "date": "2025-01-24", "close": 143.53978, "volume": 1499178, "typical_volume": 1289150.2, "trend": 133.414888, "fair_value": 96.646689, "relative_strength": 10.606482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.534433, "energy": 29.095295, "activity_lines": [ 141.44529, 141.680051, 139.764199, 136.862846 ] }, { "date": "2025-01-31", "close": 150.283386, "volume": 1189791, "typical_volume": 1310110.4, "trend": 134.104868, "fair_value": 97.331573, "relative_strength": 15.343912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.890909, "energy": 44.098535, "activity_lines": [ 144.322565, 143.237934, 141.079487, 137.951137 ] }, { "date": "2025-02-07", "close": 159.863266, "volume": 2754668, "typical_volume": 1407546.9, "trend": 135.10033, "fair_value": 98.026223, "relative_strength": 23.560726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.49921, "energy": 78.594748, "activity_lines": [ 149.82852, 146.377858, 143.195979, 139.612969 ] }, { "date": "2025-02-14", "close": 164.643311, "volume": 1662261, "typical_volume": 1439698.85, "trend": 136.342175, "fair_value": 98.774911, "relative_strength": 22.717765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.035357, "energy": 91.231273, "activity_lines": [ 155.936116, 149.998854, 145.595817, 141.518968 ] }, { "date": "2025-02-21", "close": 161.886383, "volume": 871802, "typical_volume": 1436030.75, "trend": 137.583787, "fair_value": 99.500791, "relative_strength": 19.519665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.449102, "energy": 89.911032, "activity_lines": [ 159.446767, 152.76446, 147.537488, 143.166981 ] }, { "date": "2025-02-28", "close": 161.013672, "volume": 1262253, "typical_volume": 1435418.75, "trend": 138.876763, "fair_value": 100.244758, "relative_strength": 17.995994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.518982, "energy": 87.075648, "activity_lines": [ 161.103583, 155.030603, 149.224903, 144.678586 ] }, { "date": "2025-03-07", "close": 156.828659, "volume": 1000339, "typical_volume": 1413625.7, "trend": 139.933957, "fair_value": 100.943067, "relative_strength": 13.916908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.437825, "energy": 80.521617, "activity_lines": [ 160.200468, 156.164035, 150.371318, 145.836773 ] }, { "date": "2025-03-14", "close": 157.959213, "volume": 1246732, "typical_volume": 1330144.4, "trend": 140.894966, "fair_value": 101.631219, "relative_strength": 15.87223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.578647, "energy": 54.473683, "activity_lines": [ 159.237853, 157.230032, 151.479293, 146.999693 ] }, { "date": "2025-03-21", "close": 156.154297, "volume": 1045791, "typical_volume": 1311301.9, "trend": 141.775368, "fair_value": 102.308085, "relative_strength": 15.995345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.719845, "energy": 43.806808, "activity_lines": [ 157.800536, 157.732016, 152.30241, 147.984166 ] }, { "date": "2025-03-28", "close": 154.706406, "volume": 966715, "typical_volume": 1297567.45, "trend": 142.61608, "fair_value": 102.966084, "relative_strength": 17.930956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.333111, "energy": 31.361917, "activity_lines": [ 156.446523, 157.667465, 152.914908, 148.818426 ] }, { "date": "2025-04-04", "close": 145.067001, "volume": 1527481, "typical_volume": 1320089.8, "trend": 143.262095, "fair_value": 103.572107, "relative_strength": 21.922385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.543639, "energy": 17.211597, "activity_lines": [ 152.35804, 155.554586, 152.533148, 148.97655 ] }, { "date": "2025-04-11", "close": 151.433762, "volume": 2197535, "typical_volume": 1380851.4, "trend": 144.078601, "fair_value": 104.218942, "relative_strength": 26.665642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.766444, "energy": 20.276772, "activity_lines": [ 151.454923, 154.571532, 152.738478, 149.503755 ] }, { "date": "2025-04-18", "close": 155.995636, "volume": 728893, "typical_volume": 1298422.25, "trend": 145.152951, "fair_value": 104.889314, "relative_strength": 25.010813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.396782, "energy": 20.003463, "activity_lines": [ 152.432089, 154.396994, 153.330954, 150.272596 ] }, { "date": "2025-04-25", "close": 157.284836, "volume": 676963, "typical_volume": 1245513.95, "trend": 146.276886, "fair_value": 105.550603, "relative_strength": 21.497541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.415871, "energy": 18.986343, "activity_lines": [ 153.969895, 154.527176, 153.963001, 151.055298 ] }, { "date": "2025-05-02", "close": 174.342209, "volume": 2432422, "typical_volume": 1322411.55, "trend": 147.890064, "fair_value": 106.301946, "relative_strength": 31.61432, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.693918, "energy": 49.82999, "activity_lines": [ 161.118121, 157.892489, 156.161853, 152.865964 ] }, { "date": "2025-05-09", "close": 172.976654, "volume": 1658618, "typical_volume": 1334459.95, "trend": 149.285827, "fair_value": 107.028671, "relative_strength": 30.194111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.148483, "energy": 76.590269, "activity_lines": [ 166.50211, 160.78305, 158.082084, 154.484454 ] }, { "date": "2025-05-16", "close": 184.508438, "volume": 1679877, "typical_volume": 1379049.65, "trend": 151.231268, "fair_value": 107.841645, "relative_strength": 32.412448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.916856, "energy": 89.380134, "activity_lines": [ 173.869383, 165.55279, 160.946238, 156.75688 ] }, { "date": "2025-05-23", "close": 181.526077, "volume": 1034309, "typical_volume": 1392611.65, "trend": 152.807552, "fair_value": 108.628367, "relative_strength": 32.4116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.346916, "energy": 88.986923, "activity_lines": [ 178.037557, 169.277014, 163.323051, 158.711384 ] }, { "date": "2025-05-30", "close": 184.409012, "volume": 627937, "typical_volume": 1358940.95, "trend": 154.258453, "fair_value": 109.440132, "relative_strength": 32.330912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.441193, "energy": 90.226345, "activity_lines": [ 181.46468, 173.096919, 165.800437, 160.750188 ] }, { "date": "2025-06-06", "close": 188.484909, "volume": 828656, "typical_volume": 1344611.05, "trend": 155.917942, "fair_value": 110.287441, "relative_strength": 32.496438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.415743, "energy": 91.00744, "activity_lines": [ 184.442157, 177.144175, 168.452026, 162.958346 ] }, { "date": "2025-06-13", "close": 189.976089, "volume": 1003349, "typical_volume": 1319819.6, "trend": 157.549784, "fair_value": 111.156862, "relative_strength": 35.371048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.842348, "energy": 87.651939, "activity_lines": [ 186.973847, 180.8484, 171.007335, 165.155646 ] }, { "date": "2025-06-20", "close": 191.964325, "volume": 1157889, "typical_volume": 1318224.5, "trend": 159.232033, "fair_value": 112.041311, "relative_strength": 35.989192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.61524, "energy": 83.555896, "activity_lines": [ 189.034987, 184.097593, 173.530875, 167.375939 ] }, { "date": "2025-06-27", "close": 197.332565, "volume": 1036949, "typical_volume": 1232338.55, "trend": 161.192394, "fair_value": 112.947788, "relative_strength": 35.101431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.606579, "energy": 83.017909, "activity_lines": [ 192.388481, 187.58591, 176.367195, 169.834038 ] }, { "date": "2025-07-04", "close": 197.332565, "volume": 1465549, "typical_volume": 1222502.95, "trend": 162.931274, "fair_value": 113.852554, "relative_strength": 33.532257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.265339, "energy": 80.54036, "activity_lines": [ 194.68821, 190.322647, 179.025089, 172.165662 ] }, { "date": "2025-07-11", "close": 195.841385, "volume": 1393322, "typical_volume": 1248578.95, "trend": 164.687884, "fair_value": 114.779831, "relative_strength": 29.662642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.363186, "energy": 75.656532, "activity_lines": [ 195.629308, 192.06012, 181.385303, 174.288895 ] }, { "date": "2025-07-18", "close": 166.017822, "volume": 4850126, "typical_volume": 1427972.6, "trend": 165.536323, "fair_value": 115.453218, "relative_strength": 9.292157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.671772, "energy": 33.651519, "activity_lines": [ 186.138787, 187.984233, 180.743488, 174.374697 ] }, { "date": "2025-07-25", "close": 164.725464, "volume": 2861086, "typical_volume": 1521009.95, "trend": 166.300032, "fair_value": 116.108848, "relative_strength": 5.455195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.089494, "energy": 19.99995, "activity_lines": [ 177.814697, 183.799896, 179.954761, 174.322384 ] }, { "date": "2025-08-01", "close": 161.941925, "volume": 1966233, "typical_volume": 1556985.0, "trend": 166.865174, "fair_value": 116.75839, "relative_strength": 6.159642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.950585, "energy": 29.664152, "activity_lines": [ 170.378685, 179.469151, 178.863332, 174.041216 ] }, { "date": "2025-08-08", "close": 159.655472, "volume": 1719194, "typical_volume": 1590655.15, "trend": 167.537897, "fair_value": 117.376157, "relative_strength": 1.531937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.870287, "energy": 48.889704, "activity_lines": [ 164.539899, 175.078763, 177.53518, 173.576073 ] }, { "date": "2025-08-15", "close": 156.275467, "volume": 1747029, "typical_volume": 1629670.85, "trend": 168.132333, "fair_value": 117.981329, "relative_strength": -2.29228, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.669832, "energy": 70.630225, "activity_lines": [ 160.08625, 170.523893, 175.86845, 172.849465 ] }, { "date": "2025-08-22", "close": 161.44487, "volume": 1484675, "typical_volume": 1627530.55, "trend": 168.729169, "fair_value": 118.634419, "relative_strength": -1.179155, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.151461, "energy": 67.253076, "activity_lines": [ 159.993463, 167.494541, 174.686573, 172.418016 ] }, { "date": "2025-08-29", "close": 159.257828, "volume": 1711308, "typical_volume": 1603219.2, "trend": 169.028317, "fair_value": 119.275429, "relative_strength": -0.494151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.13661, "energy": 63.151242, "activity_lines": [ 159.476526, 164.586294, 173.218416, 171.806962 ] }, { "date": "2025-09-05", "close": 156.07663, "volume": 1269482, "typical_volume": 1630248.65, "trend": 168.902096, "fair_value": 119.889712, "relative_strength": -2.785753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.894461, "energy": 47.9133, "activity_lines": [ 158.263699, 161.694311, 171.410031, 170.971369 ] }, { "date": "2025-09-12", "close": 151.901352, "volume": 1115808, "typical_volume": 1652190.9, "trend": 168.477364, "fair_value": 120.479685, "relative_strength": -5.916207, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.714888, "energy": 49.151711, "activity_lines": [ 156.050131, 158.793294, 169.203614, 169.874547 ] }, { "date": "2025-09-19", "close": 152.199585, "volume": 1167577, "typical_volume": 1588948.65, "trend": 168.154471, "fair_value": 121.090686, "relative_strength": -6.40565, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.393575, "energy": 49.276217, "activity_lines": [ 154.452917, 156.772524, 167.051236, 168.824367 ] }, { "date": "2025-09-26", "close": 154.18782, "volume": 1947281, "typical_volume": 1603381.8, "trend": 167.926942, "fair_value": 121.696449, "relative_strength": -5.459059, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.49746, "energy": 59.234355, "activity_lines": [ 153.790172, 155.906738, 165.193655, 167.923293 ] }, { "date": "2025-10-03", "close": 149.913101, "volume": 1644152, "typical_volume": 1601595.55, "trend": 167.696424, "fair_value": 122.201874, "relative_strength": -11.103228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.387622, "energy": 68.705345, "activity_lines": [ 152.186325, 154.478822, 163.018428, 166.76111 ] }, { "date": "2025-10-10", "close": 146.036041, "volume": 1976438, "typical_volume": 1648702.0, "trend": 167.298985, "fair_value": 122.659507, "relative_strength": -12.804943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.598734, "energy": 76.290955, "activity_lines": [ 149.913106, 152.615301, 160.638698, 165.363666 ] }, { "date": "2025-10-17", "close": 148.32251, "volume": 1412682, "typical_volume": 1687939.25, "trend": 167.037925, "fair_value": 123.131207, "relative_strength": -11.412763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.154031, "energy": 85.691865, "activity_lines": [ 149.071416, 151.4567, 158.645726, 164.139377 ] }, { "date": "2025-10-24", "close": 151.801926, "volume": 2616179, "typical_volume": 1777315.4, "trend": 166.941109, "fair_value": 123.643741, "relative_strength": -12.189067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.506277, "energy": 79.070421, "activity_lines": [ 149.628121, 151.136774, 157.155968, 163.156409 ] }, { "date": "2025-10-31", "close": 147.825455, "volume": 1811689, "typical_volume": 1817732.4, "trend": 167.033058, "fair_value": 124.095551, "relative_strength": -13.832216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.097804, "energy": 75.185055, "activity_lines": [ 148.885846, 150.17519, 155.462179, 161.923141 ] }, { "date": "2025-11-07", "close": 142.954285, "volume": 2361377, "typical_volume": 1877906.8, "trend": 166.750408, "fair_value": 124.534193, "relative_strength": -15.586447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.739927, "energy": 69.989586, "activity_lines": [ 146.944006, 148.575564, 153.505187, 160.369672 ] }, { "date": "2025-11-14", "close": 140.193115, "volume": 1680248, "typical_volume": 1910071.75, "trend": 166.223658, "fair_value": 124.960429, "relative_strength": -17.801673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.625283, "energy": 67.427338, "activity_lines": [ 144.545696, 146.770336, 151.518607, 158.656298 ] }, { "date": "2025-11-21", "close": 140.39238, "volume": 1773856, "typical_volume": 1925487.1, "trend": 165.660576, "fair_value": 125.373179, "relative_strength": -15.811377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.959192, "energy": 71.523326, "activity_lines": [ 142.603337, 145.290129, 149.823097, 156.989764 ] }, { "date": "2025-11-28", "close": 144.178696, "volume": 1700638, "typical_volume": 1940852.9, "trend": 164.655125, "fair_value": 125.795377, "relative_strength": -16.194771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.616051, "energy": 62.163109, "activity_lines": [ 142.451758, 144.707597, 148.759333, 155.603837 ] }, { "date": "2025-12-05", "close": 143.780151, "volume": 1447435, "typical_volume": 1770718.35, "trend": 163.681909, "fair_value": 126.216198, "relative_strength": -17.455179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.529271, "energy": 58.311755, "activity_lines": [ 142.675546, 144.198437, 147.903625, 154.257064 ] }, { "date": "2025-12-12", "close": 145.07547, "volume": 1279650, "typical_volume": 1691646.55, "trend": 162.367476, "fair_value": 126.653615, "relative_strength": -16.426744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.440673, "energy": 49.680577, "activity_lines": [ 143.600794, 144.114019, 147.277174, 153.056649 ] }, { "date": "2025-12-19", "close": 144.876175, "volume": 1353664, "typical_volume": 1661018.1, "trend": 161.145813, "fair_value": 127.085284, "relative_strength": -16.985882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.481507, "energy": 37.000754, "activity_lines": [ 144.318199, 144.081323, 146.725314, 151.928178 ] }, { "date": "2025-12-26", "close": 144.975815, "volume": 441992, "typical_volume": 1597158.0, "trend": 159.831373, "fair_value": 127.516004, "relative_strength": -16.999212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.903185, "energy": 32.018853, "activity_lines": [ 144.756612, 144.087832, 146.264209, 150.884952 ] }, { "date": "2026-01-02", "close": 134.513641, "volume": 1915740, "typical_volume": 1605593.55, "trend": 158.032331, "fair_value": 127.851425, "relative_strength": -23.582207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.439667, "energy": 49.607103, "activity_lines": [ 141.402072, 142.252977, 144.87661, 149.25155 ] }, { "date": "2026-01-09", "close": 136.705719, "volume": 2820311, "typical_volume": 1672375.35, "trend": 156.256652, "fair_value": 128.225073, "relative_strength": -24.554672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.104109, "energy": 52.025947, "activity_lines": [ 139.422562, 141.131013, 143.801408, 147.875639 ] }, { "date": "2026-01-16", "close": 106.016685, "volume": 9981565, "typical_volume": 2085888.2, "trend": 153.39173, "fair_value": 128.397996, "relative_strength": -42.405499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.171109, "energy": 91.723566, "activity_lines": [ 127.685002, 134.631402, 139.921246, 144.634351 ] }, { "date": "2026-01-23", "close": 104.223167, "volume": 8002311, "typical_volume": 2422529.65, "trend": 150.288084, "fair_value": 128.557423, "relative_strength": -42.551622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.761248, "energy": 97.415405, "activity_lines": [ 117.953522, 128.47729, 136.123802, 141.462186 ] }, { "date": "2026-01-30", "close": 104.223167, "volume": 3297472, "typical_volume": 2531612.85, "trend": 147.184437, "fair_value": 128.697969, "relative_strength": -42.39538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.087542, "energy": 95.33911, "activity_lines": [ 110.932242, 122.977177, 132.573279, 138.490256 ] }, { "date": "2026-02-06", "close": 96.999283, "volume": 6718640, "typical_volume": 2809166.0, "trend": 143.889701, "fair_value": 128.814735, "relative_strength": -47.503225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.777392, "energy": 96.009683, "activity_lines": [ 104.219845, 116.821252, 128.561807, 135.252504 ] }, { "date": "2026-02-13", "close": 88.330627, "volume": 5642004, "typical_volume": 2993902.15, "trend": 141.300127, "fair_value": 128.818055, "relative_strength": -51.677534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.88639, "energy": 96.70544, "activity_lines": [ 97.118852, 109.947016, 123.987607, 131.668047 ] }, { "date": "2026-02-20", "close": 92.764595, "volume": 2888086, "typical_volume": 3056098.85, "trend": 138.901432, "fair_value": 128.858798, "relative_strength": -49.721108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.55803, "energy": 90.826189, "activity_lines": [ 94.720856, 104.887128, 120.149295, 128.536723 ] }, { "date": "2026-02-27", "close": 93.262794, "volume": 3271635, "typical_volume": 3120858.7, "trend": 136.612127, "fair_value": 128.874559, "relative_strength": -49.61068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.173437, "energy": 80.982708, "activity_lines": [ 93.372398, 100.86893, 116.630566, 125.592295 ] }, { "date": "2026-03-06", "close": 95.654144, "volume": 3954965, "typical_volume": 3247972.85, "trend": 134.47875, "fair_value": 128.905355, "relative_strength": -44.704579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.290673, "energy": 68.166411, "activity_lines": [ 93.551748, 98.223947, 113.590886, 122.949844 ] }, { "date": "2026-03-13", "close": 100.536499, "volume": 4962807, "typical_volume": 3365304.25, "trend": 132.620784, "fair_value": 128.992682, "relative_strength": -40.990476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.655767, "energy": 64.654387, "activity_lines": [ 95.929818, 97.363423, 111.266994, 120.760021 ] }, { "date": "2026-03-20", "close": 96.750183, "volume": 2876617, "typical_volume": 3418550.65, "trend": 130.464295, "fair_value": 129.033093, "relative_strength": -39.632589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.771874, "energy": 57.470769, "activity_lines": [ 96.809968, 96.432243, 108.826622, 118.445789 ] }, { "date": "2026-03-27", "close": 96.351624, "volume": 2312912, "typical_volume": 3416127.4, "trend": 128.367421, "fair_value": 129.070772, "relative_strength": -39.297545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.492722, "energy": 52.480656, "activity_lines": [ 96.995962, 96.155063, 106.591507, 116.244972 ] }, { "date": "2026-04-03", "close": 101.333611, "volume": 1789854, "typical_volume": 3421607.7, "trend": 126.542654, "fair_value": 129.094507, "relative_strength": -37.717362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.872979, "energy": 45.507914, "activity_lines": [ 98.603483, 96.959427, 105.052784, 114.500855 ] }, { "date": "2026-04-10", "close": 91.568924, "volume": 6618116, "typical_volume": 3663820.7, "trend": 124.531573, "fair_value": 129.070354, "relative_strength": -45.62274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.013684, "energy": 46.317317, "activity_lines": [ 96.418053, 96.040931, 102.769137, 112.244485 ] }, { "date": "2026-04-17", "close": 101.63253, "volume": 3034169, "typical_volume": 3730497.25, "trend": 122.846004, "fair_value": 129.100711, "relative_strength": -40.289449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.504631, "energy": 40.397925, "activity_lines": [ 97.859507, 97.182259, 101.676421, 110.767128 ] }, { "date": "2026-04-24", "close": 98.892441, "volume": 2953287, "typical_volume": 3805789.85, "trend": 121.002825, "fair_value": 129.083506, "relative_strength": -39.666742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.065715, "energy": 34.982923, "activity_lines": [ 98.31453, 97.741148, 100.525345, 109.221736 ] }, { "date": "2026-05-01", "close": 93.561714, "volume": 2289779, "typical_volume": 3856296.3, "trend": 119.124446, "fair_value": 129.019777, "relative_strength": -41.302833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.571133, "energy": 43.45309, "activity_lines": [ 96.849826, 97.13878, 99.080331, 107.451342 ] }, { "date": "2026-05-08", "close": 89.099998, "volume": 2542211, "typical_volume": 3915723.65, "trend": 117.226577, "fair_value": 128.872158, "relative_strength": -43.4728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.213656, "energy": 47.641432, "activity_lines": [ 94.083877, 95.710699, 97.455696, 105.514281 ] }, { "date": "2026-05-15", "close": 87.650002, "volume": 1854984, "typical_volume": 3986373.25, "trend": 115.204161, "fair_value": 128.715831, "relative_strength": -42.773597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.687987, "energy": 54.647945, "activity_lines": [ 91.65017, 94.094669, 95.958567, 103.606115 ] }, { "date": "2026-05-22", "close": 90.550003, "volume": 2297247, "typical_volume": 4005448.6, "trend": 113.16243, "fair_value": 128.597505, "relative_strength": -41.958308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.774474, "energy": 56.271738, "activity_lines": [ 90.444392, 93.151442, 95.010609, 102.015524 ] }, { "date": "2026-05-29", "close": 88.25, "volume": 1855941, "typical_volume": 3957230.1, "trend": 111.176581, "fair_value": 128.510315, "relative_strength": -42.263073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.688303, "energy": 60.009321, "activity_lines": [ 89.210782, 91.971605, 94.052953, 100.40827 ] }, { "date": "2026-06-05", "close": 88.849998, "volume": 391041, "typical_volume": 3477703.9, "trend": 109.373105, "fair_value": 128.434479, "relative_strength": -40.377436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.172676, "energy": 48.605707, "activity_lines": [ 88.886667, 91.055407, 93.383181, 98.967846 ] }, { "date": "2026-06-12", "close": 91.199997, "volume": 169996, "typical_volume": 3086088.15, "trend": 107.740001, "fair_value": 128.363473, "relative_strength": -37.54047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.407539, "energy": 42.283813, "activity_lines": [ 89.659999, 90.702875, 93.018965, 97.795387 ] }, { "date": "2026-06-19", "close": 87.300003, "volume": 2035768, "typical_volume": 3023002.95, "trend": 105.970255, "fair_value": 128.25663, "relative_strength": -40.184908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.774225, "energy": 41.859578, "activity_lines": [ 88.993333, 89.825501, 92.345336, 96.476678 ] }, { "date": "2026-06-26", "close": 85.449997, "volume": 358230, "typical_volume": 2704982.45, "trend": 104.012632, "fair_value": 128.113244, "relative_strength": -39.682036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.776907, "energy": 42.346133, "activity_lines": [ 87.733332, 88.689379, 91.576103, 95.15279 ] }, { "date": "2026-07-03", "close": 86.599998, "volume": 226505, "typical_volume": 2434207.5, "trend": 102.106627, "fair_value": 128.00083, "relative_strength": -39.28195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.186738, "energy": 41.185393, "activity_lines": [ 87.196665, 88.056576, 90.97139, 94.029394 ] }, { "date": "2026-07-10", "close": 89.800003, "volume": 1711266, "typical_volume": 2375366.5, "trend": 100.264111, "fair_value": 127.84427, "relative_strength": -34.264969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.752424, "energy": 41.995622, "activity_lines": [ 87.836667, 88.229091, 90.67968, 93.235418 ] }, { "date": "2026-07-17", "close": 90.599998, "volume": 1952665, "typical_volume": 2309418.0, "trend": 98.454905, "fair_value": 127.663458, "relative_strength": -31.920878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.167686, "energy": 31.824876, "activity_lines": [ 88.68, 88.615454, 90.478278, 92.611927 ] }, { "date": "2026-07-24", "close": 92.25, "volume": 2224057, "typical_volume": 2222872.6, "trend": 96.697378, "fair_value": 127.480701, "relative_strength": -30.739788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.067092, "energy": 19.712102, "activity_lines": [ 90.113333, 89.274545, 90.446699, 92.211611 ] }, { "date": "2026-07-31", "close": 92.099998, "volume": 1357808, "typical_volume": 2042622.65, "trend": 95.28359, "fair_value": 127.31396, "relative_strength": -30.721884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.223633, "energy": 18.40961, "activity_lines": [ 91.166666, 89.822726, 90.417044, 91.915006 ] }, { "date": "2026-08-07", "close": 90.25, "volume": 1282016, "typical_volume": 1962892.6, "trend": 93.735066, "fair_value": 127.154625, "relative_strength": -32.371448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.545793, "energy": 17.216297, "activity_lines": [ 91.159999, 90.006363, 90.251372, 91.590258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }