{ "ticker": { "uuid": "d9d07814-58a0-4a93-8070-e77ce6ff2c60", "symbol": "ROE", "name": "ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.013, "architecture_energy": 60.435, "architecture_maturity": 69.499, "architecture_confidence": 72.276, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.53, "rotation_up": 53.04, "upward_expansion": 80.56, "deceleration": 69.49, "rotation_down": 27.32, "downward_expansion": 9.56 }, "activity_lines": [ 42.618713, 42.342558, 41.560794, 40.475612 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 43.8326, "trend_reference": 39.173844, "distance_from_trend": 0.118925, "trend_direction": "Improving", "fair_value": 31.141437, "distance_from_fair_value": 0.407533, "fair_value_direction": "Improving", "relative_strength": 3.65148, "relative_strength_direction": "Improving", "price_momentum": 0.177572, "excess_performance": -0.009881, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.118925, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064297, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.407533, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.085449, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.036515, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.077332, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.177572, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.434683, "read": "Demand-led" } ], "volume": { "latest": 129994, "relative_activity": 0.708472, "balance": 2.434683, "dry_up": 0.68862, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.027897, "annualized_volatility": 0.138024, "from_high_reference": -0.00199, "from_low_reference": 0.363037 }, "levels": { "trend_reference": 39.173844, "fair_value_reference": 31.141437, "structural_low": 34.37, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.021936, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.007665, "regime_survival": 0.846154, "best_return": 0.045559, "worst_return": -0.069822, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.06152, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.013052, "regime_survival": 0.6, "best_return": 0.077735, "worst_return": -0.052423, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.155331, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.009881, "regime_survival": 1.0, "best_return": 0.177572, "worst_return": 0.034693, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.195413, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.023709, "regime_survival": 1.0, "best_return": 0.195413, "worst_return": 0.195413, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.021594, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.028213, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.01262, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.160512, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.028637, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-13", "tenure": "Extended", "return": 0.118076, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.097182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.123285, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.184378, "volume": 140639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.150103, "volume": 85508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.816415, "volume": 12619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.339482, "volume": 4247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.132289, "volume": 44681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.676463, "volume": 44052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.689041, "volume": 39490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.494601, "volume": 22200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.622123, "volume": 34059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.082801, "volume": 117111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.516186, "volume": 30965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.764311, "volume": 92326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.808113, "volume": 36148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.464857, "volume": 34857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.718639, "volume": 9476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.080519, "volume": 53801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.12267, "volume": 50944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.145081, "volume": 29004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.272315, "volume": 55024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.351501, "volume": 24989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.034071, "volume": 20936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.233696, "volume": 87216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.493004, "volume": 67122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.76499, "volume": 54175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.933701, "volume": 72122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.337437, "volume": 80161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.471138, "volume": 60836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.939822, "volume": 21654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.396317, "volume": 28178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.728083, "volume": 27354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.687612, "volume": 31199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.208763, "volume": 77970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.564166, "volume": 24874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.088977, "volume": 78545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.174611, "volume": 25422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.597261, "volume": 25560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.282253, "volume": 35668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.22853, "volume": 46587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.830246, "volume": 19443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.192313, "volume": 50621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.153171, "volume": 58663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.077333, "volume": 32809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.97429, "volume": 48592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.154345, "volume": 68853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.579725, "volume": 64547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.500526, "volume": 107519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.461029, "volume": 19572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.24508, "volume": 1601343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.921659, "volume": 51938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.129138, "volume": 52726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.461029, "volume": 117859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.421827, "volume": 229612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.312508, "volume": 34346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.869968, "volume": 72949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29.960526, "volume": 78457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.700655, "volume": 89752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.578889, "volume": 36378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 29.893685, "volume": 44186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.219045, "volume": 16360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.331124, "volume": 189933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 30.56345, "volume": 101360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 30.760548, "volume": 28037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.022243, "volume": 101775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.756559, "volume": 41635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.271939, "volume": 80004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 30.435528, "volume": 28740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 31.275187, "volume": 56256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 31.739346, "volume": 54604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 31.714745, "volume": 244972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.124337, "volume": 164973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.209205, "volume": 83762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 30.406008, "volume": 162011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 30.397863, "volume": 67661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 29.884652, "volume": 82248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 31.059115, "volume": 452133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 31.631542, "volume": 161580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 31.197287, "volume": 133834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 31.13807, "volume": 101665, "typical_volume": 117677.15, "trend": 30.246256, "fair_value": 27.361833, "relative_strength": -3.274897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.876763, "energy": 44.899274, "activity_lines": [ 31.158467, 30.91154, 30.872787, 30.647681 ] }, { "date": "2025-02-14", "close": 31.424284, "volume": 314340, "typical_volume": 132576.15, "trend": 30.329677, "fair_value": 27.411987, "relative_strength": -5.046018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.215948, "energy": 57.187419, "activity_lines": [ 31.305851, 31.011177, 30.936349, 30.723683 ] }, { "date": "2025-02-21", "close": 30.812379, "volume": 82603, "typical_volume": 127209.65, "trend": 30.385785, "fair_value": 27.453455, "relative_strength": -4.655279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.481323, "energy": 33.390675, "activity_lines": [ 31.146624, 31.004839, 30.935894, 30.754825 ] }, { "date": "2025-02-28", "close": 30.465666, "volume": 63212, "typical_volume": 125302.25, "trend": 30.452606, "fair_value": 27.489747, "relative_strength": -2.347731, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.482207, "energy": 11.584712, "activity_lines": [ 30.888275, 30.941135, 30.900127, 30.759979 ] }, { "date": "2025-03-07", "close": 29.825435, "volume": 139307, "typical_volume": 130865.75, "trend": 30.499393, "fair_value": 27.517553, "relative_strength": -1.126327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.757264, "energy": 18.065298, "activity_lines": [ 30.494241, 30.756362, 30.803852, 30.719516 ] }, { "date": "2025-03-14", "close": 28.983967, "volume": 682551, "typical_volume": 159904.55, "trend": 30.488442, "fair_value": 27.534805, "relative_strength": -1.369733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.408967, "energy": 36.791061, "activity_lines": [ 29.911174, 30.42915, 30.63189, 30.621746 ] }, { "date": "2025-03-21", "close": 29.081971, "volume": 73551, "typical_volume": 161500.35, "trend": 30.462175, "fair_value": 27.552795, "relative_strength": -1.185908, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.776629, "energy": 64.318376, "activity_lines": [ 29.504383, 30.145465, 30.474206, 30.531006 ] }, { "date": "2025-03-28", "close": 28.714949, "volume": 80506, "typical_volume": 161525.45, "trend": 30.420656, "fair_value": 27.566153, "relative_strength": 0.006696, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.82269, "energy": 80.634128, "activity_lines": [ 29.131404, 29.809643, 30.284779, 30.418282 ] }, { "date": "2025-04-04", "close": 26.233899, "volume": 190739, "typical_volume": 169625.4, "trend": 30.338431, "fair_value": 27.551014, "relative_strength": 1.434343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.491537, "energy": 92.840062, "activity_lines": [ 28.071238, 29.065342, 29.871239, 30.148169 ] }, { "date": "2025-04-11", "close": 27.489251, "volume": 188411, "typical_volume": 176233.15, "trend": 30.268776, "fair_value": 27.55032, "relative_strength": -1.075106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.94058, "energy": 82.789933, "activity_lines": [ 27.71164, 28.647426, 29.597263, 29.964351 ] }, { "date": "2025-04-18", "close": 27.370635, "volume": 135404, "typical_volume": 180273.15, "trend": 30.184674, "fair_value": 27.548323, "relative_strength": 0.874552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.965039, "energy": 81.98985, "activity_lines": [ 27.46825, 28.275362, 29.330019, 29.777374 ] }, { "date": "2025-04-25", "close": 28.556795, "volume": 155691, "typical_volume": 175809.1, "trend": 30.129266, "fair_value": 27.559405, "relative_strength": -0.990893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.857172, "energy": 57.006935, "activity_lines": [ 27.727801, 28.187462, 29.196546, 29.67235 ] }, { "date": "2025-05-02", "close": 29.495838, "volume": 71549, "typical_volume": 171137.9, "trend": 30.101423, "fair_value": 27.580454, "relative_strength": -1.058899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.424249, "energy": 34.099409, "activity_lines": [ 28.335378, 28.322433, 29.167543, 29.631483 ] }, { "date": "2025-05-09", "close": 29.505722, "volume": 84862, "typical_volume": 171192.9, "trend": 30.066166, "fair_value": 27.601155, "relative_strength": -0.761434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.492064, "energy": 21.81492, "activity_lines": [ 28.894191, 28.483139, 29.147237, 29.593051 ] }, { "date": "2025-05-16", "close": 31.12226, "volume": 105794, "typical_volume": 168382.05, "trend": 30.078223, "fair_value": 27.638614, "relative_strength": -1.960293, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.940283, "energy": 19.876073, "activity_lines": [ 29.773728, 28.955214, 29.284236, 29.661186 ] }, { "date": "2025-05-23", "close": 30.088918, "volume": 102567, "typical_volume": 170127.35, "trend": 30.080445, "fair_value": 27.664407, "relative_strength": -2.846823, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.977693, "energy": 26.279878, "activity_lines": [ 30.066618, 29.21583, 29.319411, 29.661876 ] }, { "date": "2025-05-30", "close": 30.444765, "volume": 44693, "typical_volume": 168249.6, "trend": 30.103385, "fair_value": 27.693369, "relative_strength": -3.443959, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.555086, "energy": 27.717199, "activity_lines": [ 30.296904, 29.521056, 29.389948, 29.685381 ] }, { "date": "2025-06-06", "close": 31.025193, "volume": 70345, "typical_volume": 149160.2, "trend": 30.09516, "fair_value": 27.727717, "relative_strength": -3.541786, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.884179, "energy": 33.10423, "activity_lines": [ 30.594801, 29.907036, 29.513096, 29.744852 ] }, { "date": "2025-06-13", "close": 30.780844, "volume": 61628, "typical_volume": 144162.6, "trend": 30.106671, "fair_value": 27.758872, "relative_strength": -3.742607, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.386031, "energy": 39.384471, "activity_lines": [ 30.709292, 30.206585, 29.613134, 29.78909 ] }, { "date": "2025-06-20", "close": 30.679526, "volume": 42664, "typical_volume": 139604.1, "trend": 30.086816, "fair_value": 27.788373, "relative_strength": -3.985683, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.793079, "energy": 34.053709, "activity_lines": [ 30.705002, 30.40504, 29.707574, 29.826048 ] }, { "date": "2025-06-27", "close": 31.666125, "volume": 46900, "typical_volume": 136865.85, "trend": 30.084375, "fair_value": 27.827151, "relative_strength": -4.786313, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.406513, "energy": 43.259131, "activity_lines": [ 31.059094, 30.724872, 29.898441, 29.927939 ] }, { "date": "2025-07-04", "close": 32.349749, "volume": 73645, "typical_volume": 124831.1, "trend": 30.105542, "fair_value": 27.871929, "relative_strength": -4.167027, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.747727, "energy": 62.406395, "activity_lines": [ 31.535914, 31.090899, 30.151901, 30.074092 ] }, { "date": "2025-07-11", "close": 31.913671, "volume": 170896, "typical_volume": 129245.75, "trend": 30.131853, "fair_value": 27.911554, "relative_strength": -5.058703, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.519891, "energy": 76.966925, "activity_lines": [ 31.740375, 31.308677, 30.359423, 30.190746 ] }, { "date": "2025-07-18", "close": 32.032494, "volume": 188998, "typical_volume": 135535.05, "trend": 30.192629, "fair_value": 27.951563, "relative_strength": -5.780711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.635681, "energy": 79.468186, "activity_lines": [ 31.925212, 31.504098, 30.573017, 30.313368 ] }, { "date": "2025-07-25", "close": 32.470354, "volume": 74113, "typical_volume": 132275.35, "trend": 30.261441, "fair_value": 27.995013, "relative_strength": -5.175734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.472504, "energy": 86.862424, "activity_lines": [ 32.172559, 31.733189, 30.82085, 30.460318 ] }, { "date": "2025-08-01", "close": 31.734547, "volume": 108331, "typical_volume": 103564.35, "trend": 30.305997, "fair_value": 28.030628, "relative_strength": -5.038923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.082511, "energy": 75.702655, "activity_lines": [ 32.055248, 31.803986, 30.986012, 30.555357 ] }, { "date": "2025-08-08", "close": 32.218351, "volume": 45130, "typical_volume": 102143.3, "trend": 30.383787, "fair_value": 28.070134, "relative_strength": -6.840523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.029348, "energy": 63.149181, "activity_lines": [ 32.094644, 31.932826, 31.184153, 30.678734 ] }, { "date": "2025-08-15", "close": 32.582938, "volume": 86874, "typical_volume": 102461.7, "trend": 30.434581, "fair_value": 28.11231, "relative_strength": -6.073122, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.035485, "energy": 71.844011, "activity_lines": [ 32.264329, 32.095709, 31.402081, 30.820615 ] }, { "date": "2025-08-22", "close": 32.925344, "volume": 191787, "typical_volume": 102514.1, "trend": 30.477708, "fair_value": 28.156875, "relative_strength": -4.041043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.989747, "energy": 69.387178, "activity_lines": [ 32.503532, 32.292524, 31.6342, 30.98131 ] }, { "date": "2025-08-29", "close": 32.924452, "volume": 41184, "typical_volume": 95152.75, "trend": 30.53528, "fair_value": 28.200615, "relative_strength": -3.608466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.886567, "energy": 81.480097, "activity_lines": [ 32.682913, 32.450186, 31.83437, 31.139164 ] }, { "date": "2025-09-05", "close": 33.242302, "volume": 289487, "typical_volume": 102856.9, "trend": 30.605421, "fair_value": 28.246448, "relative_strength": -3.428952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.382833, "energy": 86.763076, "activity_lines": [ 32.937972, 32.624822, 32.03893, 31.313811 ] }, { "date": "2025-09-12", "close": 33.579757, "volume": 69043, "typical_volume": 98524.5, "trend": 30.67727, "fair_value": 28.294496, "relative_strength": -4.046469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.80573, "energy": 86.534599, "activity_lines": [ 33.204998, 32.832156, 32.247667, 31.505703 ] }, { "date": "2025-09-19", "close": 34.04257, "volume": 61430, "typical_volume": 98018.55, "trend": 30.784943, "fair_value": 28.345818, "relative_strength": -4.61417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.861475, "energy": 87.658161, "activity_lines": [ 33.535535, 33.101274, 32.476564, 31.722819 ] }, { "date": "2025-09-26", "close": 34.12228, "volume": 81813, "typical_volume": 97866.1, "trend": 30.90683, "fair_value": 28.396937, "relative_strength": -3.799158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.616862, "energy": 88.13569, "activity_lines": [ 33.795334, 33.346178, 32.691401, 31.938132 ] }, { "date": "2025-10-03", "close": 34.568619, "volume": 152774, "typical_volume": 100215.1, "trend": 31.064936, "fair_value": 28.451075, "relative_strength": -3.54176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.462511, "energy": 90.514216, "activity_lines": [ 34.124116, 33.634238, 32.926762, 32.174376 ] }, { "date": "2025-10-10", "close": 33.422627, "volume": 74929, "typical_volume": 98833.2, "trend": 31.212892, "fair_value": 28.494306, "relative_strength": -4.4025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.731488, "energy": 65.265238, "activity_lines": [ 33.96129, 33.675785, 33.03657, 32.326485 ] }, { "date": "2025-10-17", "close": 34.003131, "volume": 120972, "typical_volume": 102647.15, "trend": 31.37693, "fair_value": 28.541795, "relative_strength": -4.873537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.205388, "energy": 60.513347, "activity_lines": [ 33.979943, 33.792187, 33.18579, 32.506501 ] }, { "date": "2025-10-24", "close": 34.662601, "volume": 320399, "typical_volume": 115149.85, "trend": 31.575185, "fair_value": 28.59411, "relative_strength": -4.951011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.244637, "energy": 62.532858, "activity_lines": [ 34.190195, 33.996041, 33.380872, 32.718479 ] }, { "date": "2025-10-31", "close": 34.729732, "volume": 100202, "typical_volume": 117078.55, "trend": 31.85838, "fair_value": 28.646107, "relative_strength": -6.391231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.232717, "energy": 61.315412, "activity_lines": [ 34.381489, 34.174289, 33.565026, 32.921998 ] }, { "date": "2025-11-07", "close": 34.429286, "volume": 121914, "typical_volume": 121041.05, "trend": 32.089714, "fair_value": 28.694705, "relative_strength": -4.112721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.279547, "energy": 56.380065, "activity_lines": [ 34.432137, 34.265103, 33.701762, 33.087863 ] }, { "date": "2025-11-14", "close": 34.088064, "volume": 73388, "typical_volume": 122365.45, "trend": 32.313629, "fair_value": 28.73965, "relative_strength": -4.750657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.527991, "energy": 51.51308, "activity_lines": [ 34.378333, 34.266517, 33.788144, 33.216789 ] }, { "date": "2025-11-21", "close": 33.440827, "volume": 376500, "typical_volume": 137508.2, "trend": 32.47643, "fair_value": 28.778502, "relative_strength": -3.410146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.004634, "energy": 33.541658, "activity_lines": [ 34.064421, 34.134873, 33.801352, 33.289512 ] }, { "date": "2025-11-28", "close": 34.922173, "volume": 43414, "typical_volume": 131134.1, "trend": 32.657307, "fair_value": 28.82886, "relative_strength": -3.688714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.267386, "energy": 39.223488, "activity_lines": [ 34.281778, 34.275091, 33.950445, 33.447302 ] }, { "date": "2025-12-05", "close": 35.231172, "volume": 64567, "typical_volume": 124912.55, "trend": 32.848156, "fair_value": 28.880912, "relative_strength": -3.670371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.029955, "energy": 44.664, "activity_lines": [ 34.58483, 34.455498, 34.11464, 33.613357 ] }, { "date": "2025-12-12", "close": 35.213469, "volume": 82842, "typical_volume": 125349.0, "trend": 32.984529, "fair_value": 28.931981, "relative_strength": -1.806423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.901239, "energy": 47.752225, "activity_lines": [ 34.848551, 34.612524, 34.261918, 33.765958 ] }, { "date": "2025-12-19", "close": 35.364637, "volume": 63441, "typical_volume": 123104.5, "trend": 33.160387, "fair_value": 28.983442, "relative_strength": -1.892942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.043787, "energy": 64.308502, "activity_lines": [ 35.110383, 34.785312, 34.41053, 33.919513 ] }, { "date": "2025-12-26", "close": 35.795817, "volume": 47330, "typical_volume": 123214.5, "trend": 33.338755, "fair_value": 29.037508, "relative_strength": -1.875688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.501496, "energy": 75.439998, "activity_lines": [ 35.430837, 35.001186, 34.58292, 34.089541 ] }, { "date": "2026-01-02", "close": 35.633503, "volume": 684512, "typical_volume": 153096.4, "trend": 33.492365, "fair_value": 29.089445, "relative_strength": -0.578868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.3823, "energy": 68.193114, "activity_lines": [ 35.540187, 35.154954, 34.722817, 34.23759 ] }, { "date": "2026-01-09", "close": 36.283959, "volume": 188063, "typical_volume": 152910.2, "trend": 33.675803, "fair_value": 29.145652, "relative_strength": -0.906914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.663535, "energy": 77.216087, "activity_lines": [ 35.818933, 35.409334, 34.910135, 34.417692 ] }, { "date": "2026-01-16", "close": 36.646375, "volume": 122716, "typical_volume": 156986.8, "trend": 33.874698, "fair_value": 29.203798, "relative_strength": 0.979127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.729162, "energy": 82.698106, "activity_lines": [ 36.148299, 35.701349, 35.115975, 34.609342 ] }, { "date": "2026-01-23", "close": 36.441089, "volume": 80168, "typical_volume": 146520.85, "trend": 34.033863, "fair_value": 29.259469, "relative_strength": 0.227666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.016672, "energy": 77.177633, "activity_lines": [ 36.31371, 35.915729, 35.284542, 34.774916 ] }, { "date": "2026-01-30", "close": 36.415166, "volume": 148602, "typical_volume": 150498.8, "trend": 34.169377, "fair_value": 29.314093, "relative_strength": 0.341973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.368398, "energy": 71.898841, "activity_lines": [ 36.398715, 36.082614, 35.435406, 34.928548 ] }, { "date": "2026-02-06", "close": 37.222852, "volume": 124312, "typical_volume": 153642.9, "trend": 34.34635, "fair_value": 29.374008, "relative_strength": 4.581711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.650281, "energy": 74.142205, "activity_lines": [ 36.71166, 36.342271, 35.649692, 35.125547 ] }, { "date": "2026-02-13", "close": 37.406603, "volume": 77783, "typical_volume": 153441.4, "trend": 34.525487, "fair_value": 29.434403, "relative_strength": 6.326509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.584436, "energy": 68.604643, "activity_lines": [ 36.979898, 36.593507, 35.866333, 35.322982 ] }, { "date": "2026-02-20", "close": 37.741403, "volume": 159297, "typical_volume": 153767.55, "trend": 34.701188, "fair_value": 29.496396, "relative_strength": 5.955008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.70691, "energy": 78.986168, "activity_lines": [ 37.284894, 36.866063, 36.099221, 35.530461 ] }, { "date": "2026-02-27", "close": 37.62515, "volume": 134594, "typical_volume": 156750.8, "trend": 34.897542, "fair_value": 29.556609, "relative_strength": 5.833764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.312464, "energy": 85.46715, "activity_lines": [ 37.478136, 37.071519, 36.305928, 35.719104 ] }, { "date": "2026-03-06", "close": 36.240987, "volume": 64898, "typical_volume": 153947.1, "trend": 35.03163, "fair_value": 29.605758, "relative_strength": 3.239681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.187008, "energy": 55.060229, "activity_lines": [ 37.131053, 36.984209, 36.360798, 35.805777 ] }, { "date": "2026-03-13", "close": 35.814761, "volume": 106924, "typical_volume": 143273.35, "trend": 35.139357, "fair_value": 29.65108, "relative_strength": 3.075457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.083709, "energy": 33.530913, "activity_lines": [ 36.653507, 36.81131, 36.364419, 35.856302 ] }, { "date": "2026-03-20", "close": 35.294516, "volume": 46466, "typical_volume": 140586.55, "trend": 35.218329, "fair_value": 29.691974, "relative_strength": 3.618056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.441085, "energy": 19.987607, "activity_lines": [ 36.096419, 36.540524, 36.313006, 35.866312 ] }, { "date": "2026-03-27", "close": 34.998102, "volume": 82635, "typical_volume": 138622.6, "trend": 35.287451, "fair_value": 29.730148, "relative_strength": 6.149514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.701393, "energy": 23.938411, "activity_lines": [ 35.581332, 36.233836, 36.230674, 35.852104 ] }, { "date": "2026-04-03", "close": 35.77, "volume": 790003, "typical_volume": 174453.35, "trend": 35.371708, "fair_value": 29.773289, "relative_strength": 4.378078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.199041, "energy": 23.610293, "activity_lines": [ 35.506431, 36.097461, 36.219147, 35.883236 ] }, { "date": "2026-04-10", "close": 37.0431, "volume": 72800, "typical_volume": 159268.35, "trend": 35.487152, "fair_value": 29.824848, "relative_strength": 3.483574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.346149, "energy": 19.897036, "activity_lines": [ 35.979573, 36.20476, 36.320858, 35.991068 ] }, { "date": "2026-04-17", "close": 38.7245, "volume": 903364, "typical_volume": 202265.85, "trend": 35.643217, "fair_value": 29.887522, "relative_strength": 1.956962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.633111, "energy": 40.132834, "activity_lines": [ 36.959708, 36.606351, 36.56555, 36.199929 ] }, { "date": "2026-04-24", "close": 39.0218, "volume": 197107, "typical_volume": 208892.85, "trend": 35.806534, "fair_value": 29.951398, "relative_strength": 0.586445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.085452, "energy": 75.706641, "activity_lines": [ 37.84496, 37.034695, 36.820449, 36.417902 ] }, { "date": "2026-05-01", "close": 39.350751, "volume": 139573, "typical_volume": 211729.4, "trend": 35.965938, "fair_value": 30.016671, "relative_strength": -0.03877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.960811, "energy": 84.833595, "activity_lines": [ 38.591377, 37.49348, 37.088626, 36.646561 ] }, { "date": "2026-05-08", "close": 39.773519, "volume": 36578, "typical_volume": 210386.25, "trend": 36.177635, "fair_value": 30.08396, "relative_strength": -4.0817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.282469, "energy": 89.855679, "activity_lines": [ 39.18854, 37.999871, 37.377366, 36.892212 ] }, { "date": "2026-05-15", "close": 39.657148, "volume": 164967, "typical_volume": 216268.1, "trend": 36.366102, "fair_value": 30.14953, "relative_strength": -3.926626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.443127, "energy": 87.535463, "activity_lines": [ 39.480011, 38.446043, 37.634028, 37.116697 ] }, { "date": "2026-05-22", "close": 40.7996, "volume": 55825, "typical_volume": 184833.75, "trend": 36.570669, "fair_value": 30.221979, "relative_strength": -2.266062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.682196, "energy": 90.504815, "activity_lines": [ 39.97803, 39.037821, 37.981107, 37.402729 ] }, { "date": "2026-05-29", "close": 41.827077, "volume": 54308, "typical_volume": 178146.0, "trend": 36.807247, "fair_value": 30.300392, "relative_strength": -2.552193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.852051, "energy": 91.886287, "activity_lines": [ 40.680201, 39.72578, 38.401441, 37.741852 ] }, { "date": "2026-06-05", "close": 41.079149, "volume": 53030, "typical_volume": 174661.7, "trend": 37.028909, "fair_value": 30.372733, "relative_strength": 0.235253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.293007, "energy": 79.095683, "activity_lines": [ 40.946045, 40.158978, 38.724149, 38.017458 ] }, { "date": "2026-06-12", "close": 42.116408, "volume": 117913, "typical_volume": 176548.95, "trend": 37.29652, "fair_value": 30.451024, "relative_strength": 0.454906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.68285, "energy": 81.239287, "activity_lines": [ 41.442414, 40.670204, 39.124534, 38.345684 ] }, { "date": "2026-06-19", "close": 42.464223, "volume": 82568, "typical_volume": 173247.25, "trend": 37.5973, "fair_value": 30.530581, "relative_strength": -1.315805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.211588, "energy": 84.002428, "activity_lines": [ 41.89853, 41.12928, 39.531019, 38.679084 ] }, { "date": "2026-06-26", "close": 41.849833, "volume": 114384, "typical_volume": 172750.85, "trend": 37.828222, "fair_value": 30.60505, "relative_strength": 1.796266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.812031, "energy": 65.103762, "activity_lines": [ 41.96271, 41.378083, 39.850186, 38.953441 ] }, { "date": "2026-07-03", "close": 41.9729, "volume": 109952, "typical_volume": 174359.3, "trend": 38.052947, "fair_value": 30.67935, "relative_strength": 1.206904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.21058, "energy": 63.958095, "activity_lines": [ 41.997898, 41.592437, 40.15904, 39.22084 ] }, { "date": "2026-07-10", "close": 42.4102, "volume": 189287, "typical_volume": 175858.8, "trend": 38.292838, "fair_value": 30.755524, "relative_strength": 0.419819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.537863, "energy": 64.278223, "activity_lines": [ 42.16913, 41.832644, 40.487797, 39.501953 ] }, { "date": "2026-07-17", "close": 41.5566, "volume": 89096, "typical_volume": 173583.9, "trend": 38.499236, "fair_value": 30.825209, "relative_strength": 2.585394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.523697, "energy": 56.055594, "activity_lines": [ 41.967093, 41.862025, 40.713027, 39.712518 ] }, { "date": "2026-07-24", "close": 41.8813, "volume": 122977, "typical_volume": 176487.85, "trend": 38.702086, "fair_value": 30.896081, "relative_strength": 4.937109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.829901, "energy": 47.645008, "activity_lines": [ 41.910609, 41.918023, 40.95046, 39.930716 ] }, { "date": "2026-07-31", "close": 42.2376, "volume": 163339, "typical_volume": 179308.6, "trend": 38.922222, "fair_value": 31.013102, "relative_strength": 5.116773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.134267, "energy": 50.98439, "activity_lines": [ 42.011753, 41.998363, 41.194967, 40.158814 ] }, { "date": "2026-08-07", "close": 43.8326, "volume": 129994, "typical_volume": 183485.0, "trend": 39.173844, "fair_value": 31.141437, "relative_strength": 3.65148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.012751, "energy": 60.434906, "activity_lines": [ 42.618713, 42.342558, 41.560794, 40.475612 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }