{ "ticker": { "uuid": "d9df0c42-55a6-4906-998e-858b5e30d556", "symbol": "AAPB", "name": "GRANITESHARES 2X LONG AAPL DAILY ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.341, "architecture_energy": 45.784, "architecture_maturity": 21.659, "architecture_confidence": 87.306, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.34, "rotation_up": 58.58, "upward_expansion": 79.41, "deceleration": 55.51, "rotation_down": 18.07, "downward_expansion": 6.08 }, "activity_lines": [ 40.654693, 39.7018, 38.12366, 35.948969 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 39.0541, "trend_reference": 33.358377, "distance_from_trend": 0.170743, "trend_direction": "Improving", "fair_value": 25.784789, "distance_from_fair_value": 0.514618, "fair_value_direction": "Improving", "relative_strength": 8.665721, "relative_strength_direction": "Weakening", "price_momentum": 0.178522, "excess_performance": -0.008932, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.170743, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069015, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.514618, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.052134, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.086657, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.023866, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.178522, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.177471, "read": "Demand-led" } ], "volume": { "latest": 493751, "relative_activity": 1.140117, "balance": 1.177471, "dry_up": 1.110418, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.123326, "annualized_volatility": 0.565179, "from_high_reference": -0.180042, "from_low_reference": 0.730338 }, "levels": { "trend_reference": 33.358377, "fair_value_reference": 25.784789, "structural_low": 25.3, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.038535, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.043229, "regime_survival": 0.846154, "best_return": 0.351384, "worst_return": -0.248581, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.057559, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.056005, "regime_survival": 0.6, "best_return": 0.122557, "worst_return": -0.355342, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.097262, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.043624, "regime_survival": 0.333333, "best_return": -0.002977, "worst_return": -0.296284, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.298379, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.424632, "regime_survival": 0.0, "best_return": -0.298379, "worst_return": -0.298379, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2025-01-17", "tenure": "Extended", "return": -0.064505, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": -0.069864, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-25", "tenure": "Established", "return": 0.203765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.304078, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.147373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-01-02", "tenure": "Established", "return": 0.100782, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": -0.090915, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.008354, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.109311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.167759, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.055849, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.181322, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.040124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.129814, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.424825, "volume": 84768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.143963, "volume": 123700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.252898, "volume": 120642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.950038, "volume": 131162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.295541, "volume": 141784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.2309, "volume": 102027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 18.455199, "volume": 52708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 19.651071, "volume": 49637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.877316, "volume": 43789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.665285, "volume": 44364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.760301, "volume": 60190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.279381, "volume": 88052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.129749, "volume": 169398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.792326, "volume": 94463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.776166, "volume": 47643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.970091, "volume": 59250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.786192, "volume": 63920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.012438, "volume": 59657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.260978, "volume": 79549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.014348, "volume": 123004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.714199, "volume": 232484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.567171, "volume": 151193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.621406, "volume": 191130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.745997, "volume": 188587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.222148, "volume": 470081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.825938, "volume": 344408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 19.397928, "volume": 172028, "typical_volume": 136641.35, "trend": 20.659623, "fair_value": 18.718348, "relative_strength": -19.29464, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -26.996846, "energy": 21.833538, "activity_lines": [ 20.404882, 20.734735, 21.029535, 20.788586 ] }, { "date": "2024-02-23", "close": 19.397928, "volume": 216505, "typical_volume": 144984.75, "trend": 20.510858, "fair_value": 18.726738, "relative_strength": -20.22842, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -25.830093, "energy": 37.663363, "activity_lines": [ 19.949964, 20.418312, 20.895669, 20.707187 ] }, { "date": "2024-03-01", "close": 18.717467, "volume": 601726, "typical_volume": 172881.6, "trend": 20.435836, "fair_value": 18.726625, "relative_strength": -24.256182, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.338214, "energy": 52.349912, "activity_lines": [ 19.416457, 20.043887, 20.698203, 20.591484 ] }, { "date": "2024-03-08", "close": 16.934851, "volume": 1153378, "typical_volume": 228332.3, "trend": 20.329135, "fair_value": 18.705038, "relative_strength": -30.079586, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.869742, "energy": 71.242434, "activity_lines": [ 18.490647, 19.409777, 20.336487, 20.365614 ] }, { "date": "2024-03-15", "close": 17.164866, "volume": 1285153, "typical_volume": 289580.45, "trend": 20.253803, "fair_value": 18.686702, "relative_strength": -27.922472, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.858921, "energy": 82.009389, "activity_lines": [ 17.860661, 18.909843, 20.004917, 20.161468 ] }, { "date": "2024-03-22", "close": 17.001939, "volume": 1643135, "typical_volume": 367334.6, "trend": 20.149069, "fair_value": 18.666881, "relative_strength": -30.239749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.783565, "energy": 81.431011, "activity_lines": [ 17.420438, 18.426638, 19.660665, 19.95167 ] }, { "date": "2024-03-29", "close": 16.800676, "volume": 650635, "typical_volume": 391396.45, "trend": 19.967328, "fair_value": 18.645181, "relative_strength": -30.214567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.761437, "energy": 81.144574, "activity_lines": [ 17.07286, 17.971661, 19.308091, 19.735645 ] }, { "date": "2024-04-05", "close": 16.426901, "volume": 617910, "typical_volume": 417568.8, "trend": 19.84989, "fair_value": 18.619684, "relative_strength": -30.71726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.585384, "energy": 82.528632, "activity_lines": [ 16.773841, 17.536375, 18.940534, 19.50723 ] }, { "date": "2024-04-12", "close": 17.701568, "volume": 941875, "typical_volume": 462280.4, "trend": 19.796757, "fair_value": 18.609251, "relative_strength": -24.497153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.101699, "energy": 54.135235, "activity_lines": [ 17.052414, 17.429558, 18.719923, 19.368629 ] }, { "date": "2024-04-19", "close": 15.420586, "volume": 907799, "typical_volume": 504707.85, "trend": 19.669747, "fair_value": 18.573423, "relative_strength": -29.959177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.438668, "energy": 63.5756, "activity_lines": [ 16.519546, 16.953845, 18.301479, 19.086295 ] }, { "date": "2024-04-26", "close": 16.187303, "volume": 924405, "typical_volume": 547732.1, "trend": 19.59415, "fair_value": 18.546911, "relative_strength": -28.699254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.542714, "energy": 54.981604, "activity_lines": [ 16.358536, 16.715814, 17.987243, 18.861621 ] }, { "date": "2024-05-03", "close": 18.880394, "volume": 1260941, "typical_volume": 607796.3, "trend": 19.568461, "fair_value": 18.550575, "relative_strength": -17.13384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.201853, "energy": 34.51203, "activity_lines": [ 17.149532, 17.025812, 17.960916, 18.815573 ] }, { "date": "2024-05-10", "close": 18.774971, "volume": 827689, "typical_volume": 645203.3, "trend": 19.531716, "fair_value": 18.553014, "relative_strength": -18.275558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.24235, "energy": 25.384958, "activity_lines": [ 17.766739, 17.326051, 17.944224, 18.76438 ] }, { "date": "2024-05-17", "close": 20.164645, "volume": 730041, "typical_volume": 675555.15, "trend": 19.581695, "fair_value": 18.570344, "relative_strength": -13.615572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.520109, "energy": 18.240301, "activity_lines": [ 18.690632, 17.877913, 18.076483, 18.805214 ] }, { "date": "2024-05-24", "close": 20.116725, "volume": 406079, "typical_volume": 684234.9, "trend": 19.660243, "fair_value": 18.586795, "relative_strength": -14.537581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.844481, "energy": 28.119522, "activity_lines": [ 19.434347, 18.362338, 18.212986, 18.839732 ] }, { "date": "2024-05-31", "close": 20.595923, "volume": 416411, "typical_volume": 697495.8, "trend": 19.704127, "fair_value": 18.607943, "relative_strength": -10.611794, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.772506, "energy": 39.992638, "activity_lines": [ 20.024719, 18.88022, 18.39321, 18.900098 ] }, { "date": "2024-06-07", "close": 21.53515, "volume": 639390, "typical_volume": 719908.8, "trend": 19.717641, "fair_value": 18.638435, "relative_strength": -8.544604, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.636502, "energy": 63.740185, "activity_lines": [ 20.634259, 19.503526, 18.662747, 19.018229 ] }, { "date": "2024-06-14", "close": 24.841615, "volume": 2653936, "typical_volume": 843176.25, "trend": 19.819284, "fair_value": 18.702385, "relative_strength": 2.240388, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.128986, "energy": 75.198453, "activity_lines": [ 22.168969, 20.641926, 19.247597, 19.348808 ] }, { "date": "2024-06-21", "close": 23.557365, "volume": 1631826, "typical_volume": 901263.5, "trend": 19.878657, "fair_value": 18.751926, "relative_strength": -2.783471, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.314438, "energy": 74.118814, "activity_lines": [ 22.871154, 21.393831, 19.695396, 19.589974 ] }, { "date": "2024-06-28", "close": 24.285746, "volume": 1272180, "typical_volume": 947652.1, "trend": 19.955845, "fair_value": 18.807823, "relative_strength": 0.813424, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.411201, "energy": 75.093874, "activity_lines": [ 23.589951, 22.171699, 20.196682, 19.874303 ] }, { "date": "2024-07-05", "close": 27.946817, "volume": 1009028, "typical_volume": 989502.1, "trend": 20.127866, "fair_value": 18.899213, "relative_strength": 12.320733, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.494472, "energy": 93.645177, "activity_lines": [ 25.25117, 23.454033, 21.030167, 20.389849 ] }, { "date": "2024-07-12", "close": 28.972301, "volume": 1235173, "typical_volume": 1040435.5, "trend": 20.326528, "fair_value": 18.998947, "relative_strength": 16.861444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.084208, "energy": 94.199137, "activity_lines": [ 26.764157, 24.709008, 21.920608, 20.960458 ] }, { "date": "2024-07-19", "close": 27.32386, "volume": 1052355, "typical_volume": 1062966.95, "trend": 20.495291, "fair_value": 19.080563, "relative_strength": 14.94666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.004555, "energy": 86.563349, "activity_lines": [ 27.231854, 25.480778, 22.608462, 21.411899 ] }, { "date": "2024-07-26", "close": 25.723339, "volume": 659542, "typical_volume": 1038275.15, "trend": 20.618924, "fair_value": 19.145056, "relative_strength": 11.385122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.99683, "energy": 74.681703, "activity_lines": [ 27.000561, 25.80611, 23.102903, 21.749192 ] }, { "date": "2024-08-02", "close": 26.116282, "volume": 1018383, "typical_volume": 1024936.65, "trend": 20.832327, "fair_value": 19.212087, "relative_strength": 16.604962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.280646, "energy": 59.574886, "activity_lines": [ 26.755851, 26.101819, 23.592917, 22.10386 ] }, { "date": "2024-08-09", "close": 25.11955, "volume": 791944, "typical_volume": 982377.1, "trend": 20.984073, "fair_value": 19.268349, "relative_strength": 11.723671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.518804, "energy": 39.811515, "activity_lines": [ 26.056861, 26.10722, 23.945379, 22.380455 ] }, { "date": "2024-08-16", "close": 27.467619, "volume": 327324, "typical_volume": 966211.55, "trend": 21.178947, "fair_value": 19.345701, "relative_strength": 15.692382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.691858, "energy": 39.749101, "activity_lines": [ 26.329045, 26.457296, 24.48281, 22.798749 ] }, { "date": "2024-08-23", "close": 27.592211, "volume": 434585, "typical_volume": 957045.3, "trend": 21.37382, "fair_value": 19.422771, "relative_strength": 14.935796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.993693, "energy": 43.892434, "activity_lines": [ 26.743072, 26.722162, 24.981313, 23.212508 ] }, { "date": "2024-08-30", "close": 28.042657, "volume": 718083, "typical_volume": 945855.7, "trend": 21.634504, "fair_value": 19.502584, "relative_strength": 17.74784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.451461, "energy": 45.186458, "activity_lines": [ 27.289358, 27.018916, 25.469547, 23.642755 ] }, { "date": "2024-09-06", "close": 26.08753, "volume": 365783, "typical_volume": 918754.9, "trend": 21.80989, "fair_value": 19.562997, "relative_strength": 16.082902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.761875, "energy": 40.343632, "activity_lines": [ 27.029313, 26.878642, 25.722335, 23.930047 ] }, { "date": "2024-09-13", "close": 26.384632, "volume": 845164, "typical_volume": 914792.85, "trend": 22.042781, "fair_value": 19.625012, "relative_strength": 10.690363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.345183, "energy": 37.715131, "activity_lines": [ 26.870219, 26.759626, 25.952624, 24.225192 ] }, { "date": "2024-09-20", "close": 27.726386, "volume": 501769, "typical_volume": 876834.25, "trend": 22.320396, "fair_value": 19.697997, "relative_strength": 14.456175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.585642, "energy": 36.982151, "activity_lines": [ 27.074038, 26.91297, 26.26214, 24.591876 ] }, { "date": "2024-09-27", "close": 27.477203, "volume": 555444, "typical_volume": 863222.0, "trend": 22.612387, "fair_value": 19.767454, "relative_strength": 12.069312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.988092, "energy": 32.569365, "activity_lines": [ 27.177545, 27.04366, 26.505801, 24.924573 ] }, { "date": "2024-10-04", "close": 27.189685, "volume": 453592, "typical_volume": 849399.55, "trend": 22.954215, "fair_value": 19.833138, "relative_strength": 10.701727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.982528, "energy": 31.836885, "activity_lines": [ 27.192879, 27.119286, 26.68064, 25.219883 ] }, { "date": "2024-10-11", "close": 27.304692, "volume": 481159, "typical_volume": 853153.55, "trend": 23.292209, "fair_value": 19.898678, "relative_strength": 9.785713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.906114, "energy": 32.33564, "activity_lines": [ 27.303414, 27.189162, 26.832979, 25.500559 ] }, { "date": "2024-10-18", "close": 29.06814, "volume": 504322, "typical_volume": 857549.1, "trend": 23.694416, "fair_value": 19.978412, "relative_strength": 16.356817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.801464, "energy": 40.179517, "activity_lines": [ 27.920621, 27.558057, 27.119037, 25.873199 ] }, { "date": "2024-10-25", "close": 28.100161, "volume": 752719, "typical_volume": 863215.55, "trend": 24.071065, "fair_value": 20.048427, "relative_strength": 12.078056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.790206, "energy": 36.547023, "activity_lines": [ 28.036268, 27.679163, 27.272563, 26.157441 ] }, { "date": "2024-11-01", "close": 26.020442, "volume": 503335, "typical_volume": 755685.5, "trend": 24.39085, "fair_value": 20.09947, "relative_strength": 5.439231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.146806, "energy": 25.990039, "activity_lines": [ 27.433756, 27.410638, 27.196759, 26.283207 ] }, { "date": "2024-11-08", "close": 27.036341, "volume": 450521, "typical_volume": 696620.25, "trend": 24.702009, "fair_value": 20.158257, "relative_strength": 4.008031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.712529, "energy": 20.835041, "activity_lines": [ 27.266995, 27.3554, 27.212093, 26.453884 ] }, { "date": "2024-11-15", "close": 26.461304, "volume": 377734, "typical_volume": 651897.95, "trend": 25.070033, "fair_value": 20.211224, "relative_strength": 5.540176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.826435, "energy": 14.443302, "activity_lines": [ 26.918778, 27.213906, 27.156095, 26.567387 ] }, { "date": "2024-11-22", "close": 27.525123, "volume": 171016, "typical_volume": 609997.35, "trend": 25.44796, "fair_value": 20.272173, "relative_strength": 7.858753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.949024, "energy": 16.327887, "activity_lines": [ 26.981393, 27.259038, 27.191054, 26.72578 ] }, { "date": "2024-11-29", "close": 29.326907, "volume": 319140, "typical_volume": 564195.7, "trend": 25.796177, "fair_value": 20.347006, "relative_strength": 13.993653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.361903, "energy": 28.70816, "activity_lines": [ 27.747471, 27.61103, 27.399619, 26.976035 ] }, { "date": "2024-12-06", "close": 30.611157, "volume": 284858, "typical_volume": 525820.85, "trend": 26.190717, "fair_value": 20.431138, "relative_strength": 15.217957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.437749, "energy": 55.457296, "activity_lines": [ 28.859849, 28.167422, 27.728805, 27.286678 ] }, { "date": "2024-12-13", "close": 31.933743, "volume": 332591, "typical_volume": 509473.3, "trend": 26.58302, "fair_value": 20.524655, "relative_strength": 19.140922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.252464, "energy": 74.840173, "activity_lines": [ 30.107041, 28.907304, 28.168298, 27.657196 ] }, { "date": "2024-12-20", "close": 33.543848, "volume": 374407, "typical_volume": 477274.5, "trend": 27.030591, "fair_value": 20.629649, "relative_strength": 27.53161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.905463, "energy": 87.772761, "activity_lines": [ 31.564441, 29.853676, 28.731561, 28.106282 ] }, { "date": "2024-12-27", "close": 33.773863, "volume": 341249, "typical_volume": 454739.75, "trend": 27.469856, "fair_value": 20.734802, "relative_strength": 26.738122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.25368, "energy": 89.550359, "activity_lines": [ 32.626344, 30.72843, 29.28136, 28.541332 ] }, { "date": "2025-01-03", "close": 30.49615, "volume": 350679, "typical_volume": 455907.5, "trend": 27.768556, "fair_value": 20.812273, "relative_strength": 14.934214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.741184, "energy": 78.182922, "activity_lines": [ 32.179093, 30.921677, 29.477786, 28.736576 ] }, { "date": "2025-01-10", "close": 28.886045, "volume": 344415, "typical_volume": 451399.0, "trend": 27.90337, "fair_value": 20.875846, "relative_strength": 11.042165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.654345, "energy": 45.516948, "activity_lines": [ 31.11719, 30.778615, 29.506446, 28.808673 ] }, { "date": "2025-01-17", "close": 27.103429, "volume": 577567, "typical_volume": 444373.2, "trend": 28.021572, "fair_value": 20.924499, "relative_strength": 1.272234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.588906, "energy": 13.773376, "activity_lines": [ 29.57609, 30.259339, 29.359173, 28.757063 ] }, { "date": "2025-01-24", "close": 25.378317, "volume": 1812063, "typical_volume": 516687.2, "trend": 28.057991, "fair_value": 20.959025, "relative_strength": -6.456629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.809954, "energy": 31.242122, "activity_lines": [ 27.781973, 29.425186, 29.052076, 28.586531 ] }, { "date": "2025-01-31", "close": 28.330176, "volume": 2712324, "typical_volume": 610045.2, "trend": 28.07077, "fair_value": 21.015726, "relative_strength": 5.620646, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.30594, "energy": 25.005409, "activity_lines": [ 27.516178, 29.147426, 29.029485, 28.604091 ] }, { "date": "2025-02-07", "close": 26.307961, "volume": 911120, "typical_volume": 630512.75, "trend": 27.981958, "fair_value": 21.056125, "relative_strength": -2.123833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.206013, "energy": 33.660478, "activity_lines": [ 26.939224, 28.487353, 28.805038, 28.490362 ] }, { "date": "2025-02-14", "close": 30.314055, "volume": 964561, "typical_volume": 650968.6, "trend": 28.081632, "fair_value": 21.126261, "relative_strength": 9.139067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.708233, "energy": 13.640721, "activity_lines": [ 27.976847, 28.61055, 28.968878, 28.640819 ] }, { "date": "2025-02-21", "close": 30.505734, "volume": 710133, "typical_volume": 663795.65, "trend": 28.241045, "fair_value": 21.196783, "relative_strength": 11.794492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.925571, "energy": 16.851982, "activity_lines": [ 28.983163, 28.774, 29.137464, 28.797213 ] }, { "date": "2025-02-28", "close": 29.509002, "volume": 589044, "typical_volume": 669189.9, "trend": 28.354135, "fair_value": 21.258815, "relative_strength": 11.300474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.971477, "energy": 18.465229, "activity_lines": [ 29.430414, 28.78219, 29.195333, 28.879017 ] }, { "date": "2025-03-07", "close": 28.75187, "volume": 483270, "typical_volume": 668137.3, "trend": 28.475213, "fair_value": 21.314319, "relative_strength": 11.250505, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.735496, "energy": 22.146767, "activity_lines": [ 29.349909, 28.72608, 29.170597, 28.904677 ] }, { "date": "2025-03-14", "close": 22.752313, "volume": 910307, "typical_volume": 676016.7, "trend": 28.318036, "fair_value": 21.324892, "relative_strength": -9.989162, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.727835, "energy": 20.579913, "activity_lines": [ 27.241438, 27.670451, 28.575981, 28.535458 ] }, { "date": "2025-03-21", "close": 23.729876, "volume": 575125, "typical_volume": 679606.2, "trend": 28.189291, "fair_value": 21.342447, "relative_strength": -6.729541, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.531456, "energy": 51.052697, "activity_lines": [ 25.695865, 26.933358, 28.099932, 28.239447 ] }, { "date": "2025-03-28", "close": 23.605285, "volume": 417439, "typical_volume": 677952.1, "trend": 28.041379, "fair_value": 21.358844, "relative_strength": -5.424494, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -63.218793, "energy": 68.266041, "activity_lines": [ 24.547707, 26.26736, 27.622925, 27.943705 ] }, { "date": "2025-04-04", "close": 17.308625, "volume": 1381511, "typical_volume": 728140.95, "trend": 27.748749, "fair_value": 21.329706, "relative_strength": -23.156001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.604878, "energy": 85.156787, "activity_lines": [ 21.760693, 24.520117, 26.562575, 27.251269 ] }, { "date": "2025-04-11", "close": 18.621628, "volume": 3011735, "typical_volume": 870176.9, "trend": 27.489982, "fair_value": 21.310362, "relative_strength": -23.109272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.956072, "energy": 83.450105, "activity_lines": [ 20.224704, 23.158324, 25.670856, 26.662423 ] }, { "date": "2025-04-18", "close": 18.382029, "volume": 1191095, "typical_volume": 913774.65, "trend": 27.178503, "fair_value": 21.289594, "relative_strength": -22.449486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.091154, "energy": 82.517925, "activity_lines": [ 19.284199, 21.929487, 24.798716, 26.074813 ] }, { "date": "2025-04-25", "close": 20.605507, "volume": 655692, "typical_volume": 932316.35, "trend": 26.949447, "fair_value": 21.284777, "relative_strength": -18.475361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.536334, "energy": 75.028823, "activity_lines": [ 19.376205, 21.249026, 24.190454, 25.650749 ] }, { "date": "2025-05-02", "close": 19.79087, "volume": 1297532, "typical_volume": 980563.4, "trend": 26.70282, "fair_value": 21.27433, "relative_strength": -24.219231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.937139, "energy": 56.661067, "activity_lines": [ 19.404956, 20.596968, 23.552254, 25.188905 ] }, { "date": "2025-05-09", "close": 18.449116, "volume": 1134673, "typical_volume": 1018576.7, "trend": 26.407634, "fair_value": 21.25471, "relative_strength": -29.106814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.831242, "energy": 52.440082, "activity_lines": [ 19.240751, 19.895771, 22.844091, 24.656408 ] }, { "date": "2025-05-16", "close": 20.80677, "volume": 1463532, "typical_volume": 1074690.85, "trend": 26.132255, "fair_value": 21.251621, "relative_strength": -25.053847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.521092, "energy": 42.729543, "activity_lines": [ 19.786398, 19.824327, 22.432346, 24.295062 ] }, { "date": "2025-05-23", "close": 17.73032, "volume": 1205875, "typical_volume": 1117450.65, "trend": 25.786594, "fair_value": 21.227502, "relative_strength": -34.374127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.796819, "energy": 46.529867, "activity_lines": [ 19.160885, 19.337985, 21.789353, 23.753002 ] }, { "date": "2025-05-30", "close": 18.698299, "volume": 1531874, "typical_volume": 1176823.6, "trend": 25.542522, "fair_value": 21.210297, "relative_strength": -31.861339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.947515, "energy": 43.806682, "activity_lines": [ 18.901479, 19.118948, 21.299339, 23.295692 ] }, { "date": "2025-06-06", "close": 19.254169, "volume": 1173176, "typical_volume": 1206604.05, "trend": 25.283116, "fair_value": 21.19708, "relative_strength": -31.004327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.187371, "energy": 40.286581, "activity_lines": [ 18.95451, 19.092461, 20.910779, 22.889992 ] }, { "date": "2025-06-13", "close": 17.816575, "volume": 1499871, "typical_volume": 1190994.45, "trend": 24.994959, "fair_value": 21.174392, "relative_strength": -35.364177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.537997, "energy": 49.248765, "activity_lines": [ 18.564124, 18.883705, 20.422681, 22.40828 ] }, { "date": "2025-06-20", "close": 18.583292, "volume": 785817, "typical_volume": 1094669.1, "trend": 24.696898, "fair_value": 21.157118, "relative_strength": -32.215034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.456565, "energy": 41.826705, "activity_lines": [ 18.471479, 18.805117, 20.043613, 21.994624 ] }, { "date": "2025-06-27", "close": 18.60246, "volume": 1199321, "typical_volume": 1109079.15, "trend": 24.339416, "fair_value": 21.1402, "relative_strength": -34.437394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.015716, "energy": 38.872497, "activity_lines": [ 18.533455, 18.730711, 19.712784, 21.601434 ] }, { "date": "2025-07-04", "close": 20.816354, "volume": 1969306, "typical_volume": 1159316.4, "trend": 24.012923, "fair_value": 21.138069, "relative_strength": -27.187322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.732263, "energy": 30.388913, "activity_lines": [ 19.275254, 19.054823, 19.629495, 21.37414 ] }, { "date": "2025-07-11", "close": 20.327572, "volume": 1158599, "typical_volume": 1181739.7, "trend": 23.62605, "fair_value": 21.132772, "relative_strength": -28.040176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.718403, "energy": 21.958742, "activity_lines": [ 19.712921, 19.286232, 19.544882, 21.136375 ] }, { "date": "2025-07-18", "close": 20.327572, "volume": 1348041, "typical_volume": 1219689.55, "trend": 23.185508, "fair_value": 21.127543, "relative_strength": -28.361599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.81375, "energy": 19.772564, "activity_lines": [ 20.079028, 19.507882, 19.508737, 20.92357 ] }, { "date": "2025-07-25", "close": 20.835521, "volume": 1680147, "typical_volume": 1279533.4, "trend": 22.75423, "fair_value": 21.125659, "relative_strength": -26.701904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.391454, "energy": 18.505092, "activity_lines": [ 20.447052, 19.787734, 19.564689, 20.771958 ] }, { "date": "2025-08-01", "close": 18.564124, "volume": 3143804, "typical_volume": 1391208.25, "trend": 22.356496, "fair_value": 21.109239, "relative_strength": -32.573818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.883513, "energy": 16.759899, "activity_lines": [ 19.907795, 19.654081, 19.442014, 20.501629 ] }, { "date": "2025-08-08", "close": 23.710708, "volume": 4916991, "typical_volume": 1608301.55, "trend": 22.183984, "fair_value": 21.122078, "relative_strength": -16.500762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.347758, "energy": 18.954982, "activity_lines": [ 21.086621, 20.441011, 19.829434, 20.588997 ] }, { "date": "2025-08-15", "close": 24.209074, "volume": 2277404, "typical_volume": 1701299.8, "trend": 22.087506, "fair_value": 21.138793, "relative_strength": -14.619076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.190814, "energy": 48.261124, "activity_lines": [ 22.238613, 21.227418, 20.264409, 20.719648 ] }, { "date": "2025-08-22", "close": 23.346518, "volume": 1641025, "typical_volume": 1714275.5, "trend": 22.019779, "fair_value": 21.161186, "relative_strength": -16.331581, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.175865, "energy": 54.916844, "activity_lines": [ 22.844319, 21.766908, 20.61436, 20.800875 ] }, { "date": "2025-08-29", "close": 24.180322, "volume": 1057684, "typical_volume": 1616572.95, "trend": 21.881451, "fair_value": 21.199647, "relative_strength": -12.525041, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.25729, "energy": 68.458453, "activity_lines": [ 23.526696, 22.357454, 21.01497, 20.940265 ] }, { "date": "2025-09-05", "close": 25.742507, "volume": 1180495, "typical_volume": 1616042.95, "trend": 21.862602, "fair_value": 21.246492, "relative_strength": -7.281707, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.173816, "energy": 73.271278, "activity_lines": [ 24.506816, 23.130269, 21.537889, 21.189365 ] }, { "date": "2025-09-12", "close": 24.467841, "volume": 2300584, "typical_volume": 1698287.55, "trend": 21.667728, "fair_value": 21.29441, "relative_strength": -12.975131, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.511024, "energy": 62.297096, "activity_lines": [ 24.583487, 23.541508, 21.904361, 21.357445 ] }, { "date": "2025-09-19", "close": 26.787159, "volume": 1474801, "typical_volume": 1707151.0, "trend": 21.543776, "fair_value": 21.357816, "relative_strength": -6.250504, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.41586, "energy": 78.140625, "activity_lines": [ 25.382789, 24.30805, 22.473328, 21.687731 ] }, { "date": "2025-09-26", "close": 28.933965, "volume": 1582484, "typical_volume": 1729541.55, "trend": 21.524608, "fair_value": 21.450239, "relative_strength": 2.057226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.550468, "energy": 85.480398, "activity_lines": [ 26.725821, 25.347474, 23.213438, 22.164517 ] }, { "date": "2025-10-03", "close": 29.470666, "volume": 1119730, "typical_volume": 1712351.45, "trend": 21.548568, "fair_value": 21.544108, "relative_strength": 3.008943, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.768182, "energy": 89.415503, "activity_lines": [ 27.875257, 26.328, 23.954734, 22.677166 ] }, { "date": "2025-10-10", "close": 26.557144, "volume": 1025092, "typical_volume": 1703312.3, "trend": 21.675396, "fair_value": 21.621372, "relative_strength": -4.611061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.219785, "energy": 77.875005, "activity_lines": [ 27.700829, 26.621792, 24.377295, 23.0003 ] }, { "date": "2025-10-17", "close": 28.042657, "volume": 494640, "typical_volume": 1651450.6, "trend": 21.819155, "fair_value": 21.697997, "relative_strength": -1.172298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.349532, "energy": 69.141493, "activity_lines": [ 27.967263, 27.040349, 24.899302, 23.411091 ] }, { "date": "2025-10-24", "close": 30.333222, "volume": 1002092, "typical_volume": 1642896.4, "trend": 22.04342, "fair_value": 21.779473, "relative_strength": 4.95714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.024997, "energy": 63.614601, "activity_lines": [ 28.758898, 27.796611, 25.59496, 23.960386 ] }, { "date": "2025-10-31", "close": 32.096958, "volume": 1221582, "typical_volume": 1628981.95, "trend": 22.536364, "fair_value": 21.893824, "relative_strength": 9.06509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.096803, "energy": 66.332941, "activity_lines": [ 29.90204, 28.762203, 26.405836, 24.609001 ] }, { "date": "2025-11-07", "close": 31.588721, "volume": 727784, "typical_volume": 1626080.3, "trend": 22.9686, "fair_value": 21.991998, "relative_strength": 10.78917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.33889, "energy": 81.642525, "activity_lines": [ 30.664904, 29.47629, 27.100306, 25.193024 ] }, { "date": "2025-11-14", "close": 32.446677, "volume": 845617, "typical_volume": 1608395.1, "trend": 23.437422, "fair_value": 22.094144, "relative_strength": 13.975887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.312987, "energy": 86.862313, "activity_lines": [ 31.57255, 30.21167, 27.814556, 25.804513 ] }, { "date": "2025-11-21", "close": 32.259598, "volume": 346307, "typical_volume": 1527245.15, "trend": 23.825892, "fair_value": 22.198897, "relative_strength": 16.929108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.943705, "energy": 83.797544, "activity_lines": [ 32.0252, 30.791142, 28.445064, 26.373686 ] }, { "date": "2025-11-28", "close": 33.907751, "volume": 309591, "typical_volume": 1484794.75, "trend": 24.296454, "fair_value": 22.314734, "relative_strength": 17.260393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.564802, "energy": 83.552733, "activity_lines": [ 32.746105, 31.52861, 29.178047, 27.024128 ] }, { "date": "2025-12-05", "close": 33.794852, "volume": 357952, "typical_volume": 1435290.3, "trend": 24.807979, "fair_value": 22.437006, "relative_strength": 15.917027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.108205, "energy": 67.619494, "activity_lines": [ 33.191076, 32.116086, 29.835611, 27.636928 ] }, { "date": "2025-12-12", "close": 33.687607, "volume": 314216, "typical_volume": 1366993.75, "trend": 25.23734, "fair_value": 22.567438, "relative_strength": 18.055903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.938379, "energy": 65.679268, "activity_lines": [ 33.487105, 32.595683, 30.418831, 28.209807 ] }, { "date": "2025-12-19", "close": 32.31461, "volume": 384169, "typical_volume": 1229012.0, "trend": 25.723483, "fair_value": 22.692382, "relative_strength": 13.207014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.256469, "energy": 59.647249, "activity_lines": [ 33.185542, 32.748972, 30.810088, 28.666406 ] }, { "date": "2025-12-26", "close": 32.480029, "volume": 251135, "typical_volume": 995719.2, "trend": 26.182874, "fair_value": 22.820925, "relative_strength": 12.999868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.996405, "energy": 53.163839, "activity_lines": [ 32.947924, 32.827656, 31.151622, 29.102312 ] }, { "date": "2026-01-02", "close": 31.85, "volume": 157770, "typical_volume": 889737.5, "trend": 26.602735, "fair_value": 22.94587, "relative_strength": 13.092139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.857052, "energy": 39.870266, "activity_lines": [ 32.485601, 32.711111, 31.391394, 29.467933 ] }, { "date": "2026-01-09", "close": 29.07, "volume": 866194, "typical_volume": 850995.95, "trend": 26.977849, "fair_value": 23.047581, "relative_strength": 1.45316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.878161, "energy": 21.431176, "activity_lines": [ 31.233794, 32.061532, 31.330019, 29.627111 ] }, { "date": "2026-01-16", "close": 28.23, "volume": 704260, "typical_volume": 833324.75, "trend": 27.299406, "fair_value": 23.140799, "relative_strength": -0.339934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.045868, "energy": 19.293705, "activity_lines": [ 30.016978, 31.314262, 31.161389, 29.707895 ] }, { "date": "2026-01-23", "close": 26.47, "volume": 949597, "typical_volume": 821779.85, "trend": 27.561658, "fair_value": 23.213643, "relative_strength": -6.549628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.834645, "energy": 33.687403, "activity_lines": [ 28.577335, 30.30806, 30.805855, 29.654385 ] }, { "date": "2026-01-30", "close": 28.9737, "volume": 2251325, "typical_volume": 819316.9, "trend": 27.833569, "fair_value": 23.292827, "relative_strength": 2.773574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.162573, "energy": 29.565169, "activity_lines": [ 28.3619, 29.865743, 30.685306, 29.745484 ] }, { "date": "2026-02-06", "close": 33.1382, "volume": 1919992, "typical_volume": 841576.45, "trend": 28.26059, "fair_value": 23.402747, "relative_strength": 19.70906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.718441, "energy": 22.660425, "activity_lines": [ 29.768387, 30.240351, 30.939918, 30.087719 ] }, { "date": "2026-02-13", "close": 27.9, "volume": 763032, "typical_volume": 800603.85, "trend": 28.513004, "fair_value": 23.477535, "relative_strength": 2.526362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.675322, "energy": 13.258485, "activity_lines": [ 29.342927, 29.676551, 30.665412, 30.064455 ] }, { "date": "2026-02-20", "close": 29.7687, "volume": 478384, "typical_volume": 768536.55, "trend": 28.810777, "fair_value": 23.571397, "relative_strength": 8.588718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.170205, "energy": 11.867134, "activity_lines": [ 29.618367, 29.559694, 30.573801, 30.145467 ] }, { "date": "2026-02-27", "close": 29.5059, "volume": 658633, "typical_volume": 750213.6, "trend": 29.175503, "fair_value": 23.658828, "relative_strength": 8.351772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.548318, "energy": 14.165284, "activity_lines": [ 29.703627, 29.466308, 30.455741, 30.190314 ] }, { "date": "2026-03-06", "close": 28.1081, "volume": 750132, "typical_volume": 762988.2, "trend": 29.322083, "fair_value": 23.740751, "relative_strength": 5.052123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.312476, "energy": 16.721186, "activity_lines": [ 29.12056, 29.169844, 30.190517, 30.121449 ] }, { "date": "2026-03-13", "close": 26.4271, "volume": 357556, "typical_volume": 730761.4, "trend": 29.396017, "fair_value": 23.80428, "relative_strength": -0.09123, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.899327, "energy": 34.806352, "activity_lines": [ 28.034867, 28.647233, 29.764885, 29.934676 ] }, { "date": "2026-03-20", "close": 25.9034, "volume": 318824, "typical_volume": 685623.5, "trend": 29.481246, "fair_value": 23.858386, "relative_strength": 0.110827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.4965, "energy": 52.134702, "activity_lines": [ 27.222013, 28.128002, 29.307978, 29.709346 ] }, { "date": "2026-03-27", "close": 26.1198, "volume": 491760, "typical_volume": 673822.3, "trend": 29.545895, "fair_value": 23.908333, "relative_strength": 4.49998, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.625656, "energy": 65.370026, "activity_lines": [ 26.6144, 27.705691, 28.901173, 29.492479 ] }, { "date": "2026-04-03", "close": 27.4969, "volume": 211087, "typical_volume": 642095.8, "trend": 29.604375, "fair_value": 23.967731, "relative_strength": 5.529445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.129552, "energy": 59.995372, "activity_lines": [ 26.70908, 27.572129, 28.651564, 29.360285 ] }, { "date": "2026-04-10", "close": 28.36, "volume": 676785, "typical_volume": 658619.7, "trend": 29.734114, "fair_value": 24.032301, "relative_strength": 3.959962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.312844, "energy": 37.862191, "activity_lines": [ 27.225393, 27.576824, 28.507725, 29.280003 ] }, { "date": "2026-04-17", "close": 30.5026, "volume": 834278, "typical_volume": 684854.05, "trend": 29.857962, "fair_value": 24.111186, "relative_strength": 5.058361, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.810179, "energy": 12.787376, "activity_lines": [ 28.439113, 27.98224, 28.586512, 29.329583 ] }, { "date": "2026-04-24", "close": 30.52, "volume": 634820, "typical_volume": 698697.45, "trend": 29.91083, "fair_value": 24.184619, "relative_strength": 2.754135, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.799078, "energy": 15.97073, "activity_lines": [ 29.386933, 28.43874, 28.683171, 29.372295 ] }, { "date": "2026-05-01", "close": 32.63, "volume": 840523, "typical_volume": 725012.8, "trend": 30.016141, "fair_value": 24.266678, "relative_strength": 7.824541, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.212988, "energy": 28.213628, "activity_lines": [ 30.730313, 29.23124, 28.996378, 29.547725 ] }, { "date": "2026-05-08", "close": 35.64, "volume": 681817, "typical_volume": 739895.2, "trend": 30.318903, "fair_value": 24.369507, "relative_strength": 11.052326, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.45332, "energy": 53.579695, "activity_lines": [ 32.643013, 30.518989, 29.601287, 29.910555 ] }, { "date": "2026-05-15", "close": 37.3917, "volume": 339470, "typical_volume": 744311.95, "trend": 30.630537, "fair_value": 24.480329, "relative_strength": 16.259306, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.29241, "energy": 72.009387, "activity_lines": [ 34.59674, 32.0137, 30.35719, 30.366865 ] }, { "date": "2026-05-22", "close": 39.48, "volume": 276123, "typical_volume": 750229.6, "trend": 30.93543, "fair_value": 24.604692, "relative_strength": 20.25601, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.894033, "energy": 91.079153, "activity_lines": [ 36.644453, 33.719309, 31.28859, 30.937798 ] }, { "date": "2026-05-29", "close": 40.1772, "volume": 156609, "typical_volume": 714750.35, "trend": 31.204771, "fair_value": 24.726325, "relative_strength": 18.030804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.466663, "energy": 93.259833, "activity_lines": [ 38.326073, 35.314356, 32.250056, 31.534041 ] }, { "date": "2026-06-05", "close": 39.0167, "volume": 225343, "typical_volume": 690804.5, "trend": 31.452371, "fair_value": 24.840985, "relative_strength": 19.08966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.470492, "energy": 88.011843, "activity_lines": [ 38.977047, 36.43888, 33.048107, 32.038036 ] }, { "date": "2026-06-12", "close": 34.7786, "volume": 328128, "typical_volume": 659731.05, "trend": 31.530102, "fair_value": 24.923298, "relative_strength": 3.148481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.754704, "energy": 67.354405, "activity_lines": [ 37.78954, 36.558351, 33.391164, 32.252632 ] }, { "date": "2026-06-19", "close": 36.4833, "volume": 185604, "typical_volume": 556445.0, "trend": 31.670892, "fair_value": 25.014809, "relative_strength": 4.790192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.48281, "energy": 49.546965, "activity_lines": [ 37.227693, 36.855373, 33.857009, 32.572193 ] }, { "date": "2026-06-26", "close": 32.8922, "volume": 364330, "typical_volume": 478661.9, "trend": 31.63704, "fair_value": 25.074049, "relative_strength": -1.575994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.279116, "energy": 25.86104, "activity_lines": [ 35.529373, 36.351771, 33.945084, 32.650987 ] }, { "date": "2026-07-03", "close": 38.5334, "volume": 182167, "typical_volume": 449618.65, "trend": 31.794992, "fair_value": 25.173646, "relative_strength": 13.558167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.744323, "energy": 26.23541, "activity_lines": [ 36.15064, 36.830395, 34.571588, 33.095913 ] }, { "date": "2026-07-10", "close": 40.0795, "volume": 309010, "typical_volume": 441149.95, "trend": 32.008055, "fair_value": 25.283672, "relative_strength": 15.155704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.776204, "energy": 36.587787, "activity_lines": [ 37.39686, 37.444429, 35.294704, 33.630398 ] }, { "date": "2026-07-17", "close": 44.8802, "volume": 377275, "typical_volume": 427082.05, "trend": 32.426908, "fair_value": 25.423384, "relative_strength": 33.042216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.015249, "energy": 55.571995, "activity_lines": [ 40.17246, 38.795873, 36.42593, 34.460859 ] }, { "date": "2026-07-24", "close": 44.45, "volume": 291096, "typical_volume": 404130.25, "trend": 32.825907, "fair_value": 25.555366, "relative_strength": 32.432578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.251444, "energy": 79.216092, "activity_lines": [ 42.13122, 39.901095, 37.442975, 35.236542 ] }, { "date": "2026-07-31", "close": 37.84, "volume": 761435, "typical_volume": 424324.2, "trend": 33.025573, "fair_value": 25.663519, "relative_strength": 11.191732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.727569, "energy": 60.721205, "activity_lines": [ 41.355533, 39.676165, 37.752677, 35.560032 ] }, { "date": "2026-08-07", "close": 39.0541, "volume": 493751, "typical_volume": 433070.55, "trend": 33.358377, "fair_value": 25.784789, "relative_strength": 8.665721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.34094, "energy": 45.783892, "activity_lines": [ 40.654693, 39.7018, 38.12366, 35.948969 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }