{ "ticker": { "uuid": "d9fcc8e8-ef71-4385-ac27-4fa0cfb2750d", "symbol": "BGR", "name": "Blackrock Energy & Resources Trust", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 65.176, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 53.672, "architecture_energy": 43.025, "architecture_maturity": 11.077, "architecture_confidence": 58.342, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 30.56, "rotation_up": 67.3, "upward_expansion": 74.48, "deceleration": 62.66, "rotation_down": 11.01, "downward_expansion": 5.81 }, "activity_lines": [ 16.181723, 15.77795, 15.728122, 15.7276 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 15.92, "trend_reference": 15.57423, "distance_from_trend": 0.022201, "trend_direction": "Improving", "fair_value": 12.241848, "distance_from_fair_value": 0.300457, "fair_value_direction": "Weakening", "relative_strength": -1.354313, "relative_strength_direction": "Weakening", "price_momentum": 0.101925, "excess_performance": -0.0237, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022201, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056194, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.300457, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.031167, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.013543, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.044386, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.101925, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.20389, "read": "Demand-led" } ], "volume": { "latest": 399056, "relative_activity": 0.715108, "balance": 1.20389, "dry_up": 0.710137, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.044771, "annualized_volatility": 0.245021, "from_high_reference": -0.08386, "from_low_reference": 0.300118 }, "levels": { "trend_reference": 15.57423, "fair_value_reference": 12.241848, "structural_low": 14.326701, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.035013, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": 0.009661, "regime_survival": 0.631579, "best_return": 0.210864, "worst_return": -0.059557, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.067207, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.006628, "regime_survival": 0.25, "best_return": 0.194629, "worst_return": -0.031582, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.14047, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.00772, "regime_survival": 0.0, "best_return": 0.25581, "worst_return": 0.073585, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.280264, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.074902, "regime_survival": 0.25, "best_return": 0.337437, "worst_return": 0.201297, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.004451, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.065765, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": -0.000365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.041266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-17", "tenure": "Established", "return": -0.011584, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.041462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.001219, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.06268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-24", "tenure": "Established", "return": 0.101575, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.015069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.066205, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.076047, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.035152, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.241543, "volume": 420810, "typical_volume": 362250.3, "trend": 9.724617, "fair_value": 7.767299, "relative_strength": -1.512275, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.492678, "energy": 65.15034, "activity_lines": [ 10.142478, 9.952658, 9.774158, 9.720241 ] }, { "date": "2023-08-25", "close": 10.249639, "volume": 247648, "typical_volume": 354557.15, "trend": 9.722416, "fair_value": 7.801966, "relative_strength": -2.255518, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.783616, "energy": 74.628158, "activity_lines": [ 10.2022, 10.031525, 9.826581, 9.754113 ] }, { "date": "2023-09-01", "close": 10.549194, "volume": 394854, "typical_volume": 351953.85, "trend": 9.739303, "fair_value": 7.840003, "relative_strength": -1.95055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.063141, "energy": 84.209869, "activity_lines": [ 10.336239, 10.153583, 9.905113, 9.807454 ] }, { "date": "2023-09-08", "close": 10.565386, "volume": 230362, "typical_volume": 352292.35, "trend": 9.748666, "fair_value": 7.879328, "relative_strength": -0.666063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.407482, "energy": 84.111409, "activity_lines": [ 10.436077, 10.257202, 9.981924, 9.860749 ] }, { "date": "2023-09-15", "close": 10.747954, "volume": 395291, "typical_volume": 352921.4, "trend": 9.775392, "fair_value": 7.919971, "relative_strength": 1.086866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.903509, "energy": 87.820555, "activity_lines": [ 10.559314, 10.377292, 10.071727, 9.925219 ] }, { "date": "2023-09-22", "close": 10.609639, "volume": 293840, "typical_volume": 347693.15, "trend": 9.801426, "fair_value": 7.961629, "relative_strength": 2.578152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.407628, "energy": 82.672777, "activity_lines": [ 10.605613, 10.451462, 10.144449, 9.979042 ] }, { "date": "2023-09-29", "close": 10.666592, "volume": 403265, "typical_volume": 354484.25, "trend": 9.820214, "fair_value": 8.00405, "relative_strength": 3.71592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.54859, "energy": 79.417778, "activity_lines": [ 10.646356, 10.516767, 10.217461, 10.034859 ] }, { "date": "2023-10-06", "close": 10.28419, "volume": 391725, "typical_volume": 356005.55, "trend": 9.845067, "fair_value": 8.042693, "relative_strength": -0.34946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.310978, "energy": 52.126374, "activity_lines": [ 10.531835, 10.497999, 10.247687, 10.064793 ] }, { "date": "2023-10-13", "close": 10.589868, "volume": 349337, "typical_volume": 356019.0, "trend": 9.900932, "fair_value": 8.084019, "relative_strength": 2.234572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.992224, "energy": 47.169269, "activity_lines": [ 10.536874, 10.528827, 10.302518, 10.112845 ] }, { "date": "2023-10-20", "close": 10.51627, "volume": 289544, "typical_volume": 342062.1, "trend": 9.944886, "fair_value": 8.124874, "relative_strength": 4.102579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.462934, "energy": 37.563934, "activity_lines": [ 10.515748, 10.535613, 10.343885, 10.152544 ] }, { "date": "2023-10-27", "close": 10.172815, "volume": 482998, "typical_volume": 348725.85, "trend": 9.964518, "fair_value": 8.165131, "relative_strength": 3.390408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.606279, "energy": 23.525888, "activity_lines": [ 10.395582, 10.475756, 10.347992, 10.167249 ] }, { "date": "2023-11-03", "close": 10.48356, "volume": 516964, "typical_volume": 360191.95, "trend": 9.989254, "fair_value": 8.206578, "relative_strength": 0.937752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.772382, "energy": 24.674706, "activity_lines": [ 10.40812, 10.473648, 10.379234, 10.200736 ] }, { "date": "2023-11-10", "close": 10.246412, "volume": 646922, "typical_volume": 379841.05, "trend": 10.002001, "fair_value": 8.242508, "relative_strength": -2.476158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.175647, "energy": 19.382996, "activity_lines": [ 10.35381, 10.424169, 10.383825, 10.217326 ] }, { "date": "2023-11-17", "close": 10.463858, "volume": 276821, "typical_volume": 381057.6, "trend": 10.02939, "fair_value": 8.278351, "relative_strength": -2.503709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.686549, "energy": 19.497569, "activity_lines": [ 10.374501, 10.419731, 10.404966, 10.247124 ] }, { "date": "2023-11-24", "close": 10.332341, "volume": 308443, "typical_volume": 388988.2, "trend": 10.042888, "fair_value": 8.311466, "relative_strength": -4.492416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.116275, "energy": 12.688627, "activity_lines": [ 10.359754, 10.393226, 10.409686, 10.266669 ] }, { "date": "2023-12-01", "close": 10.463858, "volume": 330989, "typical_volume": 386778.5, "trend": 10.073975, "fair_value": 8.344347, "relative_strength": -3.906145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.45039, "energy": 17.198808, "activity_lines": [ 10.401107, 10.398191, 10.423469, 10.293828 ] }, { "date": "2023-12-08", "close": 9.954228, "volume": 520380, "typical_volume": 398406.5, "trend": 10.09479, "fair_value": 8.374276, "relative_strength": -8.658704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.07234, "energy": 5.867583, "activity_lines": [ 10.253182, 10.313146, 10.384377, 10.286103 ] }, { "date": "2023-12-15", "close": 10.081297, "volume": 308604, "typical_volume": 395218.2, "trend": 10.119575, "fair_value": 8.406603, "relative_strength": -9.41031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.195783, "energy": 12.132564, "activity_lines": [ 10.182901, 10.264156, 10.356969, 10.285232 ] }, { "date": "2023-12-22", "close": 10.411831, "volume": 374362, "typical_volume": 389261.5, "trend": 10.15883, "fair_value": 8.4415, "relative_strength": -7.0331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.814746, "energy": 13.365466, "activity_lines": [ 10.233806, 10.278952, 10.360441, 10.304087 ] }, { "date": "2023-12-29", "close": 10.287881, "volume": 250747, "typical_volume": 371695.3, "trend": 10.183065, "fair_value": 8.475422, "relative_strength": -8.147345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.930957, "energy": 12.574779, "activity_lines": [ 10.246862, 10.274449, 10.350163, 10.312413 ] }, { "date": "2024-01-05", "close": 10.411831, "volume": 421536, "typical_volume": 371731.6, "trend": 10.208245, "fair_value": 8.506846, "relative_strength": -5.355921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.726289, "energy": 12.897737, "activity_lines": [ 10.3042, 10.296635, 10.351679, 10.327172 ] }, { "date": "2024-01-12", "close": 10.500048, "volume": 342542, "typical_volume": 376476.3, "trend": 10.237261, "fair_value": 8.538492, "relative_strength": -6.063582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.716928, "energy": 21.794996, "activity_lines": [ 10.394411, 10.330515, 10.360785, 10.345998 ] }, { "date": "2024-01-19", "close": 9.960093, "volume": 231206, "typical_volume": 368293.9, "trend": 10.256825, "fair_value": 8.567084, "relative_strength": -11.569628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.503711, "energy": 1.578338, "activity_lines": [ 10.26825, 10.265921, 10.317274, 10.328117 ] }, { "date": "2024-01-26", "close": 10.200996, "volume": 456719, "typical_volume": 379611.75, "trend": 10.275339, "fair_value": 8.599395, "relative_strength": -9.993727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.325606, "energy": 8.214815, "activity_lines": [ 10.230469, 10.250334, 10.299512, 10.324515 ] }, { "date": "2024-02-02", "close": 10.026549, "volume": 532199, "typical_volume": 386457.15, "trend": 10.289373, "fair_value": 8.628776, "relative_strength": -12.453038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.100452, "energy": 30.117797, "activity_lines": [ 10.148596, 10.207808, 10.266872, 10.308464 ] }, { "date": "2024-02-09", "close": 10.018242, "volume": 352596, "typical_volume": 389394.95, "trend": 10.304898, "fair_value": 8.656619, "relative_strength": -13.318023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.725556, "energy": 52.083361, "activity_lines": [ 10.081375, 10.169332, 10.236875, 10.290971 ] }, { "date": "2024-02-16", "close": 10.239818, "volume": 349955, "typical_volume": 386729.45, "trend": 10.317338, "fair_value": 8.684745, "relative_strength": -10.781428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.200523, "energy": 41.777535, "activity_lines": [ 10.114253, 10.179244, 10.230797, 10.286773 ] }, { "date": "2024-02-23", "close": 10.281579, "volume": 190521, "typical_volume": 376669.25, "trend": 10.328217, "fair_value": 8.712501, "relative_strength": -11.523617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.280397, "energy": 26.956667, "activity_lines": [ 10.178399, 10.191557, 10.230728, 10.284466 ] }, { "date": "2024-03-01", "close": 10.431919, "volume": 432856, "typical_volume": 380845.2, "trend": 10.342496, "fair_value": 8.737305, "relative_strength": -10.727179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.872154, "energy": 10.900673, "activity_lines": [ 10.271227, 10.227563, 10.24499, 10.291156 ] }, { "date": "2024-03-08", "close": 10.514606, "volume": 387703, "typical_volume": 385753.15, "trend": 10.350135, "fair_value": 8.762013, "relative_strength": -9.473384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.32813, "energy": 19.099266, "activity_lines": [ 10.376221, 10.278238, 10.267879, 10.30226 ] }, { "date": "2024-03-15", "close": 10.770983, "volume": 246483, "typical_volume": 373927.4, "trend": 10.367783, "fair_value": 8.790422, "relative_strength": -7.050609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.338169, "energy": 41.620632, "activity_lines": [ 10.534138, 10.371404, 10.315193, 10.329412 ] }, { "date": "2024-03-22", "close": 10.913701, "volume": 277999, "typical_volume": 361979.15, "trend": 10.389918, "fair_value": 8.819882, "relative_strength": -7.669066, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.615681, "energy": 65.844763, "activity_lines": [ 10.689445, 10.483989, 10.37325, 10.364632 ] }, { "date": "2024-03-29", "close": 11.12358, "volume": 355618, "typical_volume": 347413.95, "trend": 10.409064, "fair_value": 8.850323, "relative_strength": -6.03008, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.735708, "energy": 84.929641, "activity_lines": [ 10.869786, 10.627213, 10.449248, 10.411965 ] }, { "date": "2024-04-05", "close": 11.442595, "volume": 526502, "typical_volume": 359898.0, "trend": 10.438304, "fair_value": 8.883539, "relative_strength": -2.297093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.338632, "energy": 93.194568, "activity_lines": [ 11.100331, 10.807285, 10.551451, 10.478645 ] }, { "date": "2024-04-12", "close": 11.229107, "volume": 500612, "typical_volume": 369506.45, "trend": 10.454343, "fair_value": 8.916087, "relative_strength": -2.507886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.778804, "energy": 87.943258, "activity_lines": [ 11.192336, 10.925967, 10.628662, 10.529664 ] }, { "date": "2024-04-19", "close": 11.127867, "volume": 318449, "typical_volume": 368879.45, "trend": 10.471617, "fair_value": 8.94872, "relative_strength": -0.218317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.538334, "energy": 86.664544, "activity_lines": [ 11.202961, 11.004377, 10.69196, 10.573117 ] }, { "date": "2024-04-26", "close": 11.279726, "volume": 268383, "typical_volume": 356279.6, "trend": 10.492055, "fair_value": 8.980444, "relative_strength": -1.293028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.622699, "energy": 84.852571, "activity_lines": [ 11.240413, 11.090222, 10.766559, 10.625253 ] }, { "date": "2024-05-03", "close": 11.068811, "volume": 351372, "typical_volume": 358418.0, "trend": 10.518209, "fair_value": 9.007832, "relative_strength": -3.565372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.070266, "energy": 55.399497, "activity_lines": [ 11.183158, 11.118812, 10.814758, 10.662463 ] }, { "date": "2024-05-10", "close": 11.229107, "volume": 303546, "typical_volume": 354877.2, "trend": 10.539517, "fair_value": 9.035751, "relative_strength": -3.844168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.189508, "energy": 51.665415, "activity_lines": [ 11.182987, 11.162234, 10.873522, 10.708328 ] }, { "date": "2024-05-17", "close": 11.293097, "volume": 481138, "typical_volume": 366396.75, "trend": 10.565411, "fair_value": 9.065047, "relative_strength": -4.762549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.241554, "energy": 51.792953, "activity_lines": [ 11.218378, 11.202795, 10.934488, 10.756946 ] }, { "date": "2024-05-24", "close": 11.140487, "volume": 251011, "typical_volume": 357870.5, "trend": 10.597667, "fair_value": 9.093043, "relative_strength": -5.945748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.373423, "energy": 39.561569, "activity_lines": [ 11.198633, 11.201455, 10.976134, 10.794048 ] }, { "date": "2024-05-31", "close": 11.27614, "volume": 335663, "typical_volume": 357526.55, "trend": 10.624086, "fair_value": 9.119604, "relative_strength": -4.321035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.444713, "energy": 45.985512, "activity_lines": [ 11.223264, 11.218061, 11.027228, 10.83782 ] }, { "date": "2024-06-07", "close": 11.013313, "volume": 318115, "typical_volume": 361872.0, "trend": 10.64965, "fair_value": 9.14342, "relative_strength": -7.540813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.494062, "energy": 31.993299, "activity_lines": [ 11.160526, 11.18029, 11.049596, 10.862931 ] }, { "date": "2024-06-14", "close": 10.712927, "volume": 417126, "typical_volume": 359892.35, "trend": 10.657952, "fair_value": 9.168514, "relative_strength": -11.331425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.456424, "energy": 16.480204, "activity_lines": [ 11.001359, 11.089909, 11.038341, 10.867014 ] }, { "date": "2024-06-21", "close": 10.883379, "volume": 233809, "typical_volume": 344972.85, "trend": 10.67632, "fair_value": 9.191647, "relative_strength": -10.34515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.943428, "energy": 19.575144, "activity_lines": [ 10.933421, 11.043786, 11.040881, 10.881557 ] }, { "date": "2024-06-28", "close": 11.266897, "volume": 261497, "typical_volume": 340417.9, "trend": 10.703088, "fair_value": 9.217471, "relative_strength": -7.027066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.122895, "energy": 19.848604, "activity_lines": [ 11.020637, 11.073679, 11.075866, 10.919659 ] }, { "date": "2024-07-05", "close": 11.215761, "volume": 204962, "typical_volume": 333168.25, "trend": 10.745139, "fair_value": 9.244261, "relative_strength": -9.031504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.736306, "energy": 15.570491, "activity_lines": [ 11.08238, 11.091746, 11.100036, 10.952735 ] }, { "date": "2024-07-12", "close": 11.18167, "volume": 447647, "typical_volume": 346024.55, "trend": 10.781818, "fair_value": 9.275482, "relative_strength": -10.05048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.632252, "energy": 26.181418, "activity_lines": [ 11.136785, 11.104779, 11.116311, 10.980898 ] }, { "date": "2024-07-19", "close": 11.297322, "volume": 601474, "typical_volume": 354455.45, "trend": 10.811334, "fair_value": 9.307119, "relative_strength": -7.17466, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.31116, "energy": 41.578284, "activity_lines": [ 11.218516, 11.136787, 11.139315, 11.014157 ] }, { "date": "2024-07-26", "close": 11.211672, "volume": 320393, "typical_volume": 351089.95, "trend": 10.842127, "fair_value": 9.338207, "relative_strength": -6.987418, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.74928, "energy": 40.659938, "activity_lines": [ 11.232738, 11.151982, 11.15004, 11.039985 ] }, { "date": "2024-08-02", "close": 10.980415, "volume": 411668, "typical_volume": 359349.2, "trend": 10.86108, "fair_value": 9.367255, "relative_strength": -6.763326, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.983251, "energy": 18.887836, "activity_lines": [ 11.147989, 11.126611, 11.135422, 11.048907 ] }, { "date": "2024-08-09", "close": 11.066066, "volume": 414302, "typical_volume": 366164.35, "trend": 10.879948, "fair_value": 9.396771, "relative_strength": -5.835428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.623057, "energy": 11.456897, "activity_lines": [ 11.110888, 11.119723, 11.127963, 11.062131 ] }, { "date": "2024-08-16", "close": 11.21604, "volume": 275561, "typical_volume": 362161.5, "trend": 10.921812, "fair_value": 9.430047, "relative_strength": -7.944396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.129725, "energy": 14.477266, "activity_lines": [ 11.133758, 11.143922, 11.134063, 11.083815 ] }, { "date": "2024-08-23", "close": 11.396805, "volume": 361793, "typical_volume": 353926.05, "trend": 10.961673, "fair_value": 9.46187, "relative_strength": -7.490927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.29685, "energy": 24.227078, "activity_lines": [ 11.214592, 11.197302, 11.156938, 11.11446 ] }, { "date": "2024-08-30", "close": 11.362288, "volume": 409870, "typical_volume": 349388.95, "trend": 11.006197, "fair_value": 9.493192, "relative_strength": -7.737125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.641773, "energy": 32.60162, "activity_lines": [ 11.277288, 11.231972, 11.176743, 11.140306 ] }, { "date": "2024-09-06", "close": 10.858814, "volume": 449588, "typical_volume": 355945.9, "trend": 11.034216, "fair_value": 9.521472, "relative_strength": -7.698942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.945325, "energy": 10.078827, "activity_lines": [ 11.162119, 11.166394, 11.147964, 11.130797 ] }, { "date": "2024-09-13", "close": 10.699569, "volume": 718821, "typical_volume": 378467.8, "trend": 11.049541, "fair_value": 9.547949, "relative_strength": -12.132533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.898122, "energy": 23.016002, "activity_lines": [ 11.001974, 11.079282, 11.105301, 11.109207 ] }, { "date": "2024-09-20", "close": 10.980649, "volume": 470151, "typical_volume": 384406.75, "trend": 11.072844, "fair_value": 9.574775, "relative_strength": -10.640033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.521625, "energy": 23.122, "activity_lines": [ 10.959956, 11.052661, 11.092169, 11.104762 ] }, { "date": "2024-09-27", "close": 11.084485, "volume": 711439, "typical_volume": 404801.4, "trend": 11.094596, "fair_value": 9.600534, "relative_strength": -9.830647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.191659, "energy": 22.432822, "activity_lines": [ 10.968243, 11.048574, 11.089347, 11.105513 ] }, { "date": "2024-10-04", "close": 11.499828, "volume": 634129, "typical_volume": 412450.95, "trend": 11.127437, "fair_value": 9.626894, "relative_strength": -6.347098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.660158, "energy": 8.583006, "activity_lines": [ 11.135799, 11.123873, 11.12677, 11.131657 ] }, { "date": "2024-10-11", "close": 11.44791, "volume": 462607, "typical_volume": 423030.75, "trend": 11.150001, "fair_value": 9.651948, "relative_strength": -7.405928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.61873, "energy": 30.807825, "activity_lines": [ 11.276879, 11.184494, 11.158263, 11.152333 ] }, { "date": "2024-10-18", "close": 11.149728, "volume": 428704, "typical_volume": 427682.8, "trend": 11.157869, "fair_value": 9.675467, "relative_strength": -10.08528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.023935, "energy": 18.876271, "activity_lines": [ 11.279292, 11.1824, 11.159895, 11.152315 ] }, { "date": "2024-10-25", "close": 11.400401, "volume": 485168, "typical_volume": 436035.45, "trend": 11.167096, "fair_value": 9.700499, "relative_strength": -6.724412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.941153, "energy": 35.733427, "activity_lines": [ 11.335253, 11.224362, 11.186002, 11.167963 ] }, { "date": "2024-11-01", "close": 11.236768, "volume": 455070, "typical_volume": 437932.65, "trend": 11.160235, "fair_value": 9.724622, "relative_strength": -6.368613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.277952, "energy": 38.899, "activity_lines": [ 11.308685, 11.23322, 11.194682, 11.172458 ] }, { "date": "2024-11-08", "close": 11.689372, "volume": 635159, "typical_volume": 458000.15, "trend": 11.175577, "fair_value": 9.752083, "relative_strength": -6.673979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.099372, "energy": 44.856285, "activity_lines": [ 11.422833, 11.32728, 11.243972, 11.206595 ] }, { "date": "2024-11-15", "close": 11.702776, "volume": 399468, "typical_volume": 464898.7, "trend": 11.194741, "fair_value": 9.781894, "relative_strength": -4.270724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.642816, "energy": 55.884636, "activity_lines": [ 11.528813, 11.417829, 11.290701, 11.240608 ] }, { "date": "2024-11-22", "close": 11.921601, "volume": 351031, "typical_volume": 472202.15, "trend": 11.216137, "fair_value": 9.81273, "relative_strength": -3.814704, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.425087, "energy": 67.34776, "activity_lines": [ 11.690744, 11.532821, 11.356194, 11.287503 ] }, { "date": "2024-11-29", "close": 11.965366, "volume": 326262, "typical_volume": 466132.9, "trend": 11.246022, "fair_value": 9.844602, "relative_strength": -4.302747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.92125, "energy": 75.470963, "activity_lines": [ 11.815805, 11.63355, 11.422495, 11.33584 ] }, { "date": "2024-12-06", "close": 11.799059, "volume": 513878, "typical_volume": 461753.1, "trend": 11.26502, "fair_value": 9.874087, "relative_strength": -6.231285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.164796, "energy": 70.659429, "activity_lines": [ 11.847766, 11.686139, 11.469225, 11.37152 ] }, { "date": "2024-12-13", "close": 11.580234, "volume": 400398, "typical_volume": 465753.35, "trend": 11.274591, "fair_value": 9.904307, "relative_strength": -7.204983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.729798, "energy": 58.038033, "activity_lines": [ 11.769299, 11.685948, 11.492725, 11.391856 ] }, { "date": "2024-12-20", "close": 11.155881, "volume": 470443, "typical_volume": 468692.1, "trend": 11.275105, "fair_value": 9.931191, "relative_strength": -8.645663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.266999, "energy": 16.807344, "activity_lines": [ 11.556657, 11.607141, 11.474056, 11.384197 ] }, { "date": "2024-12-27", "close": 11.076512, "volume": 422342, "typical_volume": 469094.1, "trend": 11.26845, "fair_value": 9.957283, "relative_strength": -9.605803, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.828973, "energy": 16.234159, "activity_lines": [ 11.354018, 11.519213, 11.446992, 11.371385 ] }, { "date": "2025-01-03", "close": 11.438086, "volume": 396199, "typical_volume": 475126.0, "trend": 11.282609, "fair_value": 9.981286, "relative_strength": -5.890075, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.138698, "energy": 23.831232, "activity_lines": [ 11.328243, 11.498356, 11.454314, 11.382329 ] }, { "date": "2025-01-10", "close": 11.658558, "volume": 273587, "typical_volume": 470715.7, "trend": 11.31413, "fair_value": 10.004247, "relative_strength": -1.978011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.855724, "energy": 23.700877, "activity_lines": [ 11.411111, 11.5169, 11.481576, 11.406584 ] }, { "date": "2025-01-17", "close": 11.965029, "volume": 394332, "typical_volume": 469938.8, "trend": 11.350185, "fair_value": 10.031549, "relative_strength": -2.196779, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.865685, "energy": 28.467713, "activity_lines": [ 11.605503, 11.583497, 11.53678, 11.448577 ] }, { "date": "2025-01-24", "close": 11.840671, "volume": 316632, "typical_volume": 463291.0, "trend": 11.369311, "fair_value": 10.056581, "relative_strength": -4.713257, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.273083, "energy": 49.062674, "activity_lines": [ 11.732789, 11.622472, 11.577269, 11.480222 ] }, { "date": "2025-01-31", "close": 11.716312, "volume": 552985, "typical_volume": 454999.2, "trend": 11.385996, "fair_value": 10.078676, "relative_strength": -4.65416, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.271364, "energy": 48.656449, "activity_lines": [ 11.772969, 11.636329, 11.60124, 11.502609 ] }, { "date": "2025-02-07", "close": 11.938381, "volume": 684517, "typical_volume": 465717.5, "trend": 11.41122, "fair_value": 10.101957, "relative_strength": -2.642998, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.265664, "energy": 62.326279, "activity_lines": [ 11.844519, 11.694294, 11.641518, 11.538246 ] }, { "date": "2025-02-14", "close": 12.25576, "volume": 418735, "typical_volume": 451082.3, "trend": 11.443168, "fair_value": 10.128617, "relative_strength": -1.457253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.591992, "energy": 70.736817, "activity_lines": [ 11.988509, 11.810456, 11.707462, 11.592733 ] }, { "date": "2025-02-21", "close": 12.219977, "volume": 402350, "typical_volume": 439493.35, "trend": 11.476778, "fair_value": 10.154857, "relative_strength": -0.13371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.779742, "energy": 68.726176, "activity_lines": [ 12.080758, 11.911807, 11.76442, 11.64285 ] }, { "date": "2025-02-28", "close": 11.897928, "volume": 451758, "typical_volume": 438950.9, "trend": 11.507362, "fair_value": 10.17722, "relative_strength": -1.76952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.777102, "energy": 55.389328, "activity_lines": [ 12.04866, 11.942973, 11.787278, 11.670021 ] }, { "date": "2025-03-07", "close": 11.629554, "volume": 520843, "typical_volume": 443557.85, "trend": 11.526145, "fair_value": 10.198578, "relative_strength": -0.88324, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.049858, "energy": 32.107852, "activity_lines": [ 11.923288, 11.911852, 11.782434, 11.677904 ] }, { "date": "2025-03-14", "close": 11.788163, "volume": 339032, "typical_volume": 436251.05, "trend": 11.545216, "fair_value": 10.22126, "relative_strength": 2.846277, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.57976, "energy": 19.839786, "activity_lines": [ 11.856569, 11.899513, 11.79041, 11.694808 ] }, { "date": "2025-03-21", "close": 12.148657, "volume": 396873, "typical_volume": 433341.2, "trend": 11.570277, "fair_value": 10.242948, "relative_strength": 5.421157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.317304, "energy": 22.322464, "activity_lines": [ 11.920029, 11.946354, 11.830873, 11.73374 ] }, { "date": "2025-03-28", "close": 12.202731, "volume": 308602, "typical_volume": 417013.35, "trend": 11.598292, "fair_value": 10.264743, "relative_strength": 7.432944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.495706, "energy": 30.029727, "activity_lines": [ 12.008654, 11.994115, 11.872143, 11.774544 ] }, { "date": "2025-04-04", "close": 10.724705, "volume": 694836, "typical_volume": 431781.75, "trend": 11.593822, "fair_value": 10.277016, "relative_strength": 3.944936, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.359185, "energy": 14.686691, "activity_lines": [ 11.605753, 11.768823, 11.770204, 11.718183 ] }, { "date": "2025-04-11", "close": 10.526433, "volume": 1040635, "typical_volume": 466261.95, "trend": 11.588051, "fair_value": 10.287567, "relative_strength": -3.220966, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.928018, "energy": 47.776069, "activity_lines": [ 11.214977, 11.527771, 11.65404, 11.649319 ] }, { "date": "2025-04-18", "close": 11.130179, "volume": 344222, "typical_volume": 467159.95, "trend": 11.593035, "fair_value": 10.303335, "relative_strength": 3.952074, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.077792, "energy": 49.338793, "activity_lines": [ 11.098991, 11.418126, 11.602019, 11.619779 ] }, { "date": "2025-04-25", "close": 11.357326, "volume": 510779, "typical_volume": 467005.0, "trend": 11.60213, "fair_value": 10.321375, "relative_strength": 1.583532, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.341747, "energy": 45.79866, "activity_lines": [ 11.102586, 11.364474, 11.575608, 11.604572 ] }, { "date": "2025-05-02", "close": 11.430013, "volume": 351471, "typical_volume": 464558.65, "trend": 11.599802, "fair_value": 10.335988, "relative_strength": -0.508601, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.272547, "energy": 51.035416, "activity_lines": [ 11.183165, 11.340374, 11.558223, 11.593468 ] }, { "date": "2025-05-09", "close": 11.339154, "volume": 389406, "typical_volume": 460506.8, "trend": 11.596177, "fair_value": 10.351489, "relative_strength": -0.712279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.833772, "energy": 25.393689, "activity_lines": [ 11.284973, 11.314117, 11.5329, 11.576652 ] }, { "date": "2025-05-16", "close": 11.591385, "volume": 379384, "typical_volume": 458358.9, "trend": 11.610899, "fair_value": 10.367111, "relative_strength": -3.412021, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.393608, "energy": 15.908898, "activity_lines": [ 11.429894, 11.343879, 11.530727, 11.576343 ] }, { "date": "2025-05-23", "close": 11.188525, "volume": 486004, "typical_volume": 462849.15, "trend": 11.603837, "fair_value": 10.376145, "relative_strength": -4.158101, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.370467, "energy": 17.117284, "activity_lines": [ 11.369532, 11.301088, 11.487734, 11.549093 ] }, { "date": "2025-05-30", "close": 11.33502, "volume": 458541, "typical_volume": 472096.85, "trend": 11.607112, "fair_value": 10.385347, "relative_strength": -4.375856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.333847, "energy": 15.370976, "activity_lines": [ 11.354112, 11.295835, 11.459881, 11.53175 ] }, { "date": "2025-06-06", "close": 11.701256, "volume": 464832, "typical_volume": 475621.85, "trend": 11.607508, "fair_value": 10.396075, "relative_strength": -2.766603, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.594056, "energy": 11.613789, "activity_lines": [ 11.462257, 11.371964, 11.468449, 11.537824 ] }, { "date": "2025-06-13", "close": 12.174892, "volume": 487667, "typical_volume": 484173.6, "trend": 11.623245, "fair_value": 10.421745, "relative_strength": 1.492369, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.489461, "energy": 17.988383, "activity_lines": [ 11.710199, 11.543327, 11.523381, 11.574429 ] }, { "date": "2025-06-20", "close": 12.488487, "volume": 259603, "typical_volume": 469504.5, "trend": 11.642141, "fair_value": 10.450006, "relative_strength": 4.196619, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.767797, "energy": 45.750998, "activity_lines": [ 12.006956, 11.745339, 11.606588, 11.630251 ] }, { "date": "2025-06-27", "close": 12.184115, "volume": 309587, "typical_volume": 450758.0, "trend": 11.649433, "fair_value": 10.474718, "relative_strength": -1.646005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.143113, "energy": 57.12045, "activity_lines": [ 12.142449, 11.856337, 11.65713, 11.665217 ] }, { "date": "2025-07-04", "close": 12.470041, "volume": 345135, "typical_volume": 447078.0, "trend": 11.671799, "fair_value": 10.502909, "relative_strength": -0.966592, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.0832, "energy": 76.08247, "activity_lines": [ 12.306878, 12.00016, 11.733732, 11.71816 ] }, { "date": "2025-07-11", "close": 12.562275, "volume": 406468, "typical_volume": 447283.9, "trend": 11.704534, "fair_value": 10.533293, "relative_strength": 0.047907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.37799, "energy": 80.574762, "activity_lines": [ 12.426383, 12.140521, 11.818099, 11.77561 ] }, { "date": "2025-07-18", "close": 12.207883, "volume": 329911, "typical_volume": 441191.55, "trend": 11.7396, "fair_value": 10.559408, "relative_strength": -3.260346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.986157, "energy": 71.078464, "activity_lines": [ 12.370357, 12.195861, 11.867084, 11.808084 ] }, { "date": "2025-07-25", "close": 12.375115, "volume": 338569, "typical_volume": 432077.85, "trend": 11.782887, "fair_value": 10.581922, "relative_strength": -3.268688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.476782, "energy": 70.053556, "activity_lines": [ 12.367875, 12.265811, 11.930519, 11.849085 ] }, { "date": "2025-08-01", "close": 12.31008, "volume": 319642, "typical_volume": 431108.35, "trend": 11.811953, "fair_value": 10.606161, "relative_strength": -1.296403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.740419, "energy": 51.299045, "activity_lines": [ 12.351273, 12.309687, 11.984211, 11.883097 ] }, { "date": "2025-08-08", "close": 12.305435, "volume": 296046, "typical_volume": 426067.0, "trend": 11.833516, "fair_value": 10.628331, "relative_strength": -3.569725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.504356, "energy": 36.343994, "activity_lines": [ 12.324725, 12.332327, 12.034975, 11.914935 ] }, { "date": "2025-08-15", "close": 12.502675, "volume": 365619, "typical_volume": 428917.85, "trend": 11.851438, "fair_value": 10.651423, "relative_strength": -2.878923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.030609, "energy": 45.023525, "activity_lines": [ 12.374898, 12.373185, 12.103777, 11.958106 ] }, { "date": "2025-08-22", "close": 12.493317, "volume": 402376, "typical_volume": 414294.85, "trend": 11.873192, "fair_value": 10.673379, "relative_strength": -3.124269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.767364, "energy": 45.571337, "activity_lines": [ 12.425924, 12.39777, 12.17026, 11.999518 ] }, { "date": "2025-08-29", "close": 12.755349, "volume": 432082, "typical_volume": 383867.2, "trend": 11.907827, "fair_value": 10.698872, "relative_strength": -0.99219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.661515, "energy": 59.276016, "activity_lines": [ 12.545266, 12.464207, 12.253276, 12.056431 ] }, { "date": "2025-09-05", "close": 12.614974, "volume": 464250, "typical_volume": 389868.6, "trend": 11.93038, "fair_value": 10.722635, "relative_strength": -2.332722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.133178, "energy": 62.405643, "activity_lines": [ 12.592467, 12.50027, 12.312309, 12.102054 ] }, { "date": "2025-09-12", "close": 12.755349, "volume": 319662, "typical_volume": 380312.75, "trend": 11.947033, "fair_value": 10.748191, "relative_strength": -2.785599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.600041, "energy": 72.01928, "activity_lines": [ 12.666133, 12.554022, 12.377641, 12.155277 ] }, { "date": "2025-09-19", "close": 12.584237, "volume": 355813, "typical_volume": 380529.85, "trend": 11.959175, "fair_value": 10.777559, "relative_strength": -5.205696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.773593, "energy": 59.345763, "activity_lines": [ 12.652768, 12.571475, 12.420019, 12.196387 ] }, { "date": "2025-09-26", "close": 12.848176, "volume": 441826, "typical_volume": 383150.85, "trend": 11.99085, "fair_value": 10.806999, "relative_strength": -2.922238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.480708, "energy": 60.27304, "activity_lines": [ 12.721945, 12.636517, 12.482037, 12.253742 ] }, { "date": "2025-10-03", "close": 12.725632, "volume": 337742, "typical_volume": 381068.75, "trend": 12.027386, "fair_value": 10.829959, "relative_strength": -4.791165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.865684, "energy": 50.155904, "activity_lines": [ 12.726616, 12.667638, 12.5252, 12.301148 ] }, { "date": "2025-10-10", "close": 12.414561, "volume": 344920, "typical_volume": 374014.55, "trend": 12.048266, "fair_value": 10.851725, "relative_strength": -4.725805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.895295, "energy": 33.338028, "activity_lines": [ 12.629579, 12.635827, 12.533335, 12.326127 ] }, { "date": "2025-10-17", "close": 12.325582, "volume": 426872, "typical_volume": 372431.1, "trend": 12.054163, "fair_value": 10.869123, "relative_strength": -6.960023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.837243, "energy": 22.536785, "activity_lines": [ 12.516243, 12.585938, 12.527158, 12.344018 ] }, { "date": "2025-10-24", "close": 12.53449, "volume": 501861, "typical_volume": 374282.55, "trend": 12.065222, "fair_value": 10.885393, "relative_strength": -7.052517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.23472, "energy": 18.586525, "activity_lines": [ 12.501193, 12.573666, 12.536159, 12.375007 ] }, { "date": "2025-10-31", "close": 12.629448, "volume": 304740, "typical_volume": 365136.2, "trend": 12.128713, "fair_value": 10.901039, "relative_strength": -6.882973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.159881, "energy": 20.250418, "activity_lines": [ 12.521113, 12.578081, 12.550237, 12.411408 ] }, { "date": "2025-11-07", "close": 12.857348, "volume": 313589, "typical_volume": 367835.5, "trend": 12.206411, "fair_value": 10.918737, "relative_strength": -3.578429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.791029, "energy": 29.452623, "activity_lines": [ 12.631582, 12.621457, 12.583855, 12.458417 ] }, { "date": "2025-11-14", "close": 13.054197, "volume": 402004, "typical_volume": 372456.35, "trend": 12.270545, "fair_value": 10.939585, "relative_strength": -2.166976, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.921424, "energy": 48.004596, "activity_lines": [ 12.798886, 12.698769, 12.634464, 12.513113 ] }, { "date": "2025-11-21", "close": 12.776855, "volume": 365879, "typical_volume": 373493.55, "trend": 12.317862, "fair_value": 10.957614, "relative_strength": -2.288442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.165073, "energy": 46.600216, "activity_lines": [ 12.8311, 12.717669, 12.654516, 12.545778 ] }, { "date": "2025-11-28", "close": 13.293284, "volume": 334965, "typical_volume": 369918.4, "trend": 12.379971, "fair_value": 10.978656, "relative_strength": -1.901363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.429114, "energy": 68.798778, "activity_lines": [ 13.005372, 12.830075, 12.72229, 12.608709 ] }, { "date": "2025-12-05", "close": 13.41761, "volume": 582741, "typical_volume": 382559.9, "trend": 12.449253, "fair_value": 11.006094, "relative_strength": -1.308418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.259668, "energy": 74.357173, "activity_lines": [ 13.1705, 12.952194, 12.798425, 12.675653 ] }, { "date": "2025-12-12", "close": 13.111578, "volume": 291259, "typical_volume": 380194.4, "trend": 12.499926, "fair_value": 11.029946, "relative_strength": -2.987847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.959344, "energy": 57.949272, "activity_lines": [ 13.181073, 13.008317, 12.839653, 12.718384 ] }, { "date": "2025-12-19", "close": 12.834236, "volume": 447366, "typical_volume": 386580.6, "trend": 12.554783, "fair_value": 11.050725, "relative_strength": -5.13288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.980537, "energy": 42.215316, "activity_lines": [ 13.08225, 13.006997, 12.85096, 12.739952 ] }, { "date": "2025-12-26", "close": 12.792429, "volume": 264944, "typical_volume": 385025.5, "trend": 12.603364, "fair_value": 11.07034, "relative_strength": -6.746078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.530124, "energy": 26.765097, "activity_lines": [ 12.984155, 12.990446, 12.85579, 12.755284 ] }, { "date": "2026-01-02", "close": 13.3704, "volume": 480037, "typical_volume": 390746.4, "trend": 12.659002, "fair_value": 11.094656, "relative_strength": -1.516254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.933026, "energy": 32.862694, "activity_lines": [ 13.077679, 13.070491, 12.913345, 12.80477 ] }, { "date": "2026-01-09", "close": 13.254806, "volume": 689288, "typical_volume": 405092.0, "trend": 12.694999, "fair_value": 11.116197, "relative_strength": -3.787191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.825186, "energy": 30.24629, "activity_lines": [ 13.127531, 13.114322, 12.95576, 12.843209 ] }, { "date": "2026-01-16", "close": 14.208458, "volume": 549972, "typical_volume": 410986.5, "trend": 12.752331, "fair_value": 11.142352, "relative_strength": 3.465821, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.337641, "energy": 65.51097, "activity_lines": [ 13.506121, 13.320173, 13.085372, 12.940852 ] }, { "date": "2026-01-23", "close": 14.544402, "volume": 327466, "typical_volume": 404147.3, "trend": 12.831007, "fair_value": 11.169459, "relative_strength": 6.141785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.287263, "energy": 85.544613, "activity_lines": [ 13.923566, 13.56254, 13.24006, 13.056469 ] }, { "date": "2026-01-30", "close": 15.048608, "volume": 469962, "typical_volume": 411662.3, "trend": 12.91696, "fair_value": 11.201549, "relative_strength": 9.169883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.033225, "energy": 92.792307, "activity_lines": [ 14.395069, 13.869486, 13.433579, 13.19954 ] }, { "date": "2026-02-06", "close": 14.44744, "volume": 1903441, "typical_volume": 489043.7, "trend": 12.979798, "fair_value": 11.228234, "relative_strength": 4.931035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.938309, "energy": 83.591532, "activity_lines": [ 14.515771, 14.025824, 13.558924, 13.298281 ] }, { "date": "2026-02-13", "close": 14.599962, "volume": 1493435, "typical_volume": 541624.15, "trend": 13.059534, "fair_value": 11.258066, "relative_strength": 7.306765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.325055, "energy": 81.203436, "activity_lines": [ 14.61551, 14.188909, 13.689923, 13.402808 ] }, { "date": "2026-02-20", "close": 14.951298, "volume": 645417, "typical_volume": 557007.9, "trend": 13.145407, "fair_value": 11.290904, "relative_strength": 8.551993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.795051, "energy": 75.12586, "activity_lines": [ 14.742685, 14.394375, 13.84604, 13.524857 ] }, { "date": "2026-02-27", "close": 15.370949, "volume": 537174, "typical_volume": 566620.6, "trend": 13.247436, "fair_value": 11.324673, "relative_strength": 11.926976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.461976, "energy": 66.90751, "activity_lines": [ 14.960221, 14.642692, 14.031526, 13.66844 ] }, { "date": "2026-03-06", "close": 15.341671, "volume": 955447, "typical_volume": 593049.35, "trend": 13.348644, "fair_value": 11.361872, "relative_strength": 13.714237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.337032, "energy": 69.341009, "activity_lines": [ 15.112894, 14.839564, 14.200145, 13.803552 ] }, { "date": "2026-03-13", "close": 15.983152, "volume": 1037500, "typical_volume": 619831.3, "trend": 13.46466, "fair_value": 11.407188, "relative_strength": 19.935584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.954998, "energy": 79.671159, "activity_lines": [ 15.459857, 15.106719, 14.415496, 13.97352 ] }, { "date": "2026-03-20", "close": 16.307135, "volume": 823758, "typical_volume": 645782.2, "trend": 13.591787, "fair_value": 11.452761, "relative_strength": 24.212825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.853578, "energy": 86.818171, "activity_lines": [ 15.812433, 15.385276, 14.645279, 14.156906 ] }, { "date": "2026-03-27", "close": 17.072913, "volume": 1000677, "typical_volume": 680136.6, "trend": 13.735706, "fair_value": 11.500768, "relative_strength": 32.422683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.812303, "energy": 88.425009, "activity_lines": [ 16.306457, 15.747568, 14.930481, 14.381495 ] }, { "date": "2026-04-03", "close": 16.238411, "volume": 1060571, "typical_volume": 713064.95, "trend": 13.856487, "fair_value": 11.542415, "relative_strength": 21.39703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.994373, "energy": 72.495656, "activity_lines": [ 16.380872, 15.906051, 15.116133, 14.54296 ] }, { "date": "2026-04-10", "close": 15.718075, "volume": 692109, "typical_volume": 729376.45, "trend": 13.955245, "fair_value": 11.579941, "relative_strength": 13.080052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.978703, "energy": 58.237914, "activity_lines": [ 16.224012, 15.939128, 15.237066, 14.663062 ] }, { "date": "2026-04-17", "close": 15.5575, "volume": 755142, "typical_volume": 750385.3, "trend": 14.054354, "fair_value": 11.61786, "relative_strength": 7.036893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.6734, "energy": 48.776572, "activity_lines": [ 15.988533, 15.930837, 15.3287, 14.766433 ] }, { "date": "2026-04-24", "close": 16.021756, "volume": 386130, "typical_volume": 740554.75, "trend": 14.16014, "fair_value": 11.656926, "relative_strength": 9.481869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.436622, "energy": 35.801206, "activity_lines": [ 15.936183, 15.986773, 15.453767, 14.893362 ] }, { "date": "2026-05-01", "close": 16.565034, "volume": 545355, "typical_volume": 753259.55, "trend": 14.28812, "fair_value": 11.702015, "relative_strength": 11.868727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.47667, "energy": 39.514176, "activity_lines": [ 16.08395, 16.115636, 15.618174, 15.048517 ] }, { "date": "2026-05-08", "close": 15.636523, "volume": 453214, "typical_volume": 753551.95, "trend": 14.395518, "fair_value": 11.742443, "relative_strength": 3.084318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.826391, "energy": 30.912261, "activity_lines": [ 15.956073, 16.046339, 15.677707, 15.135511 ] }, { "date": "2026-05-15", "close": 16.315422, "volume": 310870, "typical_volume": 755848.25, "trend": 14.528513, "fair_value": 11.787171, "relative_strength": 7.099943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.32767, "energy": 36.275145, "activity_lines": [ 16.094621, 16.095649, 15.788552, 15.259375 ] }, { "date": "2026-05-22", "close": 16.275677, "volume": 500180, "typical_volume": 756855.4, "trend": 14.653219, "fair_value": 11.832309, "relative_strength": 5.686555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.092921, "energy": 38.91478, "activity_lines": [ 16.180098, 16.120028, 15.878836, 15.372096 ] }, { "date": "2026-05-29", "close": 15.401282, "volume": 720476, "typical_volume": 758414.8, "trend": 14.745614, "fair_value": 11.869748, "relative_strength": -1.507586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.599249, "energy": 21.391074, "activity_lines": [ 15.926231, 15.980107, 15.87201, 15.420358 ] }, { "date": "2026-06-05", "close": 15.649689, "volume": 437335, "typical_volume": 752782.95, "trend": 14.838692, "fair_value": 11.908166, "relative_strength": 2.510026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.992549, "energy": 18.051515, "activity_lines": [ 15.796531, 15.901822, 15.87862, 15.478685 ] }, { "date": "2026-06-12", "close": 15.604121, "volume": 534061, "typical_volume": 763112.7, "trend": 14.923689, "fair_value": 11.946465, "relative_strength": 1.594138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.727239, "energy": 12.839649, "activity_lines": [ 15.712666, 15.841128, 15.874027, 15.528068 ] }, { "date": "2026-06-19", "close": 14.531299, "volume": 690069, "typical_volume": 774118.05, "trend": 14.982171, "fair_value": 11.979529, "relative_strength": -6.106433, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.308288, "energy": 18.548389, "activity_lines": [ 15.273352, 15.596908, 15.762214, 15.502752 ] }, { "date": "2026-06-26", "close": 14.571056, "volume": 591604, "typical_volume": 708526.2, "trend": 15.024763, "fair_value": 12.011103, "relative_strength": -3.553028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.357855, "energy": 37.989659, "activity_lines": [ 14.966233, 15.381495, 15.656651, 15.476229 ] }, { "date": "2026-07-03", "close": 14.869236, "volume": 398403, "typical_volume": 653774.6, "trend": 15.073151, "fair_value": 12.044845, "relative_strength": -3.648341, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.104175, "energy": 46.287385, "activity_lines": [ 14.872149, 15.238231, 15.578898, 15.466195 ] }, { "date": "2026-07-10", "close": 15.425839, "volume": 499389, "typical_volume": 646473.2, "trend": 15.150293, "fair_value": 12.082494, "relative_strength": -1.394194, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.955371, "energy": 41.712005, "activity_lines": [ 14.999068, 15.217123, 15.552872, 15.488949 ] }, { "date": "2026-07-17", "close": 16.0, "volume": 418603, "typical_volume": 640544.65, "trend": 15.255818, "fair_value": 12.121811, "relative_strength": 3.701521, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 30.145621, "energy": 17.440452, "activity_lines": [ 15.332298, 15.32112, 15.579269, 15.543769 ] }, { "date": "2026-07-24", "close": 16.5, "volume": 388148, "typical_volume": 612179.7, "trend": 15.379404, "fair_value": 12.163765, "relative_strength": 7.305702, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.703696, "energy": 32.073898, "activity_lines": [ 15.805803, 15.509418, 15.650289, 15.624038 ] }, { "date": "2026-07-31", "close": 16.55, "volume": 379321, "typical_volume": 579270.75, "trend": 15.48539, "fair_value": 12.205729, "relative_strength": 6.254142, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.334341, "energy": 42.473446, "activity_lines": [ 16.164728, 15.703451, 15.720555, 15.699561 ] }, { "date": "2026-08-07", "close": 15.92, "volume": 399056, "typical_volume": 558035.65, "trend": 15.57423, "fair_value": 12.241848, "relative_strength": -1.354313, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.671736, "energy": 43.024925, "activity_lines": [ 16.181723, 15.77795, 15.728122, 15.7276 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }