{ "ticker": { "uuid": "d9fdca0a-57d8-4e98-8db9-15e2cf607ed4", "symbol": "B26A", "name": "iShares iBonds Dec 2026 Term \u20ac Corp UCITS ETF", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.003, "architecture_energy": 72.179, "architecture_maturity": 100.0, "architecture_confidence": 80.491, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.6, "rotation_up": 68.68, "upward_expansion": 92.15, "deceleration": 47.72, "rotation_down": 22.78, "downward_expansion": 14.15 }, "activity_lines": [ 5.569467, 5.566273, 5.559433, 5.551961 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 5.57, "trend_reference": 5.541633, "distance_from_trend": 0.005119, "trend_direction": "Improving", "fair_value": 5.347915, "distance_from_fair_value": 0.041527, "fair_value_direction": "Improving", "relative_strength": -5.746522, "relative_strength_direction": "Weakening", "price_momentum": 0.009424, "excess_performance": -0.043888, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005119, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003865, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.041527, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001018, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.057465, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.051754, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.009424, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.108831, "read": "Demand-led" } ], "volume": { "latest": 21275, "relative_activity": 1.05102, "balance": 8.108831, "dry_up": 1.297015, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.001132, "annualized_volatility": 0.003836, "from_high_reference": -0.001255, "from_low_reference": 0.01996 }, "levels": { "trend_reference": 5.541633, "fair_value_reference": 5.347915, "structural_low": 5.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.001439, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.008825, "regime_survival": 1.0, "best_return": 0.005755, "worst_return": 0.000726, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.00491, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.012595, "regime_survival": 1.0, "best_return": 0.01021, "worst_return": 0.004751, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.012824, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.019956, "regime_survival": 1.0, "best_return": 0.015964, "worst_return": 0.009684, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.025803, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.040345, "regime_survival": 1.0, "best_return": 0.025803, "worst_return": 0.025803, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2026-08-07", "tenure": "Extended", "return": 0.033971, "active": true } ], "chart_path": [ { "date": "2023-09-08", "close": 5.024, "volume": 3388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.005, "volume": 70449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.008, "volume": 30972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.007, "volume": 21132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.002, "volume": 71471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.01, "volume": 14614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.997, "volume": 82461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.015, "volume": 322241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.046, "volume": 19182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.038, "volume": 16620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.058, "volume": 198367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.051, "volume": 24137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.106, "volume": 21787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.109, "volume": 161376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.145, "volume": 26220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.163, "volume": 8752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.167, "volume": 4796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.14, "volume": 40665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.152, "volume": 16089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.139, "volume": 125067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.157, "volume": 21636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.154, "volume": 30876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.136, "volume": 24381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.134, "volume": 1011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.141, "volume": 12911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.138, "volume": 34732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.16, "volume": 22322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.153, "volume": 57817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.166, "volume": 13307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.173, "volume": 27487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.172, "volume": 16780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.172, "volume": 16031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.157, "volume": 64838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.16, "volume": 28372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.176, "volume": 12976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.167, "volume": 47793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.176, "volume": 7871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.171, "volume": 52265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.175, "volume": 8633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.172, "volume": 22931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.196, "volume": 4100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.204, "volume": 12081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.206, "volume": 3274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5.215, "volume": 72812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.223, "volume": 5632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.23, "volume": 47224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5.243, "volume": 41426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.257, "volume": 8390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5.264, "volume": 14911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.264, "volume": 2795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5.278, "volume": 12676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.275, "volume": 10201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.289, "volume": 55646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.295, "volume": 5342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.295, "volume": 16301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.314, "volume": 2157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.313, "volume": 4958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5.314, "volume": 6220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5.329, "volume": 4666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5.327, "volume": 24064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5.321, "volume": 8553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.331, "volume": 13192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 5.339, "volume": 65719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 5.343, "volume": 7782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 5.359, "volume": 17243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 5.349, "volume": 31001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 5.353, "volume": 280232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 5.356, "volume": 7911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 5.36, "volume": 37286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 5.353, "volume": 10832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 5.349, "volume": 39671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 5.357, "volume": 13073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 5.357, "volume": 8308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 5.376, "volume": 11973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 5.382, "volume": 59189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 5.38, "volume": 22296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 5.386, "volume": 49772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 5.396, "volume": 86620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 5.386, "volume": 43390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 5.387, "volume": 46144, "typical_volume": 43009.35, "trend": 5.341633, "fair_value": 5.214287, "relative_strength": -2.345153, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.79179, "energy": 52.894378, "activity_lines": [ 5.387933, 5.382582, 5.3712, 5.359828 ] }, { "date": "2025-03-21", "close": 5.393, "volume": 23653, "typical_volume": 43764.35, "trend": 5.345467, "fair_value": 5.216494, "relative_strength": -2.515137, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.512985, "energy": 49.183382, "activity_lines": [ 5.389933, 5.385745, 5.374248, 5.363142 ] }, { "date": "2025-03-28", "close": 5.401, "volume": 28586, "typical_volume": 44534.05, "trend": 5.349667, "fair_value": 5.218744, "relative_strength": -0.949491, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.252554, "energy": 48.240047, "activity_lines": [ 5.393733, 5.389564, 5.377714, 5.366725 ] }, { "date": "2025-04-04", "close": 5.398, "volume": 12098, "typical_volume": 41853.0, "trend": 5.3533, "fair_value": 5.220904, "relative_strength": 7.418668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.190196, "energy": 46.440287, "activity_lines": [ 5.395533, 5.392036, 5.380562, 5.369843 ] }, { "date": "2025-04-11", "close": 5.418, "volume": 45285, "typical_volume": 43728.15, "trend": 5.3574, "fair_value": 5.22325, "relative_strength": 10.040422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.259398, "energy": 53.401928, "activity_lines": [ 5.403867, 5.3974, 5.385033, 5.374017 ] }, { "date": "2025-04-18", "close": 5.427, "volume": 1687, "typical_volume": 42950.35, "trend": 5.3618, "fair_value": 5.225647, "relative_strength": 7.180566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.209563, "energy": 72.136114, "activity_lines": [ 5.413067, 5.403636, 5.390005, 5.378508 ] }, { "date": "2025-04-25", "close": 5.421, "volume": 19404, "typical_volume": 42370.5, "trend": 5.365367, "fair_value": 5.227919, "relative_strength": 3.272323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.456408, "energy": 70.781047, "activity_lines": [ 5.4176, 5.407964, 5.394081, 5.382327 ] }, { "date": "2025-05-02", "close": 5.424, "volume": 21313, "typical_volume": 29424.55, "trend": 5.369067, "fair_value": 5.230172, "relative_strength": 0.083419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.168289, "energy": 77.526484, "activity_lines": [ 5.421267, 5.412091, 5.3981, 5.38611 ] }, { "date": "2025-05-09", "close": 5.432, "volume": 23262, "typical_volume": 30192.1, "trend": 5.373, "fair_value": 5.232466, "relative_strength": 0.375488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.917999, "energy": 78.5348, "activity_lines": [ 5.426067, 5.416982, 5.402543, 5.39017 ] }, { "date": "2025-05-16", "close": 5.421, "volume": 31764, "typical_volume": 29916.0, "trend": 5.376067, "fair_value": 5.234584, "relative_strength": -1.788256, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.149726, "energy": 59.72606, "activity_lines": [ 5.424933, 5.419218, 5.405576, 5.393267 ] }, { "date": "2025-05-23", "close": 5.434, "volume": 8793, "typical_volume": 29814.05, "trend": 5.379633, "fair_value": 5.2368, "relative_strength": 0.210058, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.469519, "energy": 55.231967, "activity_lines": [ 5.427933, 5.423182, 5.409557, 5.397004 ] }, { "date": "2025-05-30", "close": 5.436, "volume": 55263, "typical_volume": 30593.65, "trend": 5.383467, "fair_value": 5.238989, "relative_strength": -0.126615, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.436892, "energy": 53.319064, "activity_lines": [ 5.431133, 5.426655, 5.413343, 5.400641 ] }, { "date": "2025-06-06", "close": 5.438, "volume": 21487, "typical_volume": 31014.35, "trend": 5.387033, "fair_value": 5.241152, "relative_strength": -0.90483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.216432, "energy": 52.187886, "activity_lines": [ 5.434, 5.429709, 5.416905, 5.404159 ] }, { "date": "2025-06-13", "close": 5.442, "volume": 8466, "typical_volume": 31022.25, "trend": 5.390467, "fair_value": 5.243312, "relative_strength": 0.675937, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.095325, "energy": 54.790078, "activity_lines": [ 5.437267, 5.432818, 5.420462, 5.407705 ] }, { "date": "2025-06-20", "close": 5.444, "volume": 14404, "typical_volume": 31143.8, "trend": 5.393833, "fair_value": 5.245447, "relative_strength": 1.876013, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.668735, "energy": 54.823578, "activity_lines": [ 5.440533, 5.435491, 5.423805, 5.411159 ] }, { "date": "2025-06-27", "close": 5.45, "volume": 45236, "typical_volume": 30446.15, "trend": 5.396867, "fair_value": 5.2476, "relative_strength": 0.602844, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.960357, "energy": 60.469689, "activity_lines": [ 5.444267, 5.438782, 5.427395, 5.414783 ] }, { "date": "2025-07-04", "close": 5.455, "volume": 10046, "typical_volume": 29833.65, "trend": 5.4004, "fair_value": 5.24976, "relative_strength": 0.552773, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.211751, "energy": 63.225736, "activity_lines": [ 5.4486, 5.442564, 5.431138, 5.418533 ] }, { "date": "2025-07-11", "close": 5.455, "volume": 9047, "typical_volume": 27797.4, "trend": 5.4038, "fair_value": 5.251876, "relative_strength": -1.211054, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.66954, "energy": 68.734411, "activity_lines": [ 5.451667, 5.445727, 5.434524, 5.422056 ] }, { "date": "2025-07-18", "close": 5.458, "volume": 10546, "typical_volume": 23993.7, "trend": 5.4072, "fair_value": 5.25398, "relative_strength": -1.082725, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.534185, "energy": 64.955194, "activity_lines": [ 5.4546, 5.448873, 5.437867, 5.425553 ] }, { "date": "2025-07-25", "close": 5.46, "volume": 12139, "typical_volume": 22431.15, "trend": 5.410533, "fair_value": 5.256061, "relative_strength": -1.195527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.255464, "energy": 66.390435, "activity_lines": [ 5.457133, 5.451909, 5.441105, 5.428959 ] }, { "date": "2025-08-01", "close": 5.462, "volume": 32389, "typical_volume": 21743.4, "trend": 5.414167, "fair_value": 5.25812, "relative_strength": 2.62154, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.939072, "energy": 56.021561, "activity_lines": [ 5.459267, 5.4546, 5.444181, 5.43228 ] }, { "date": "2025-08-08", "close": 5.464, "volume": 20509, "typical_volume": 21586.2, "trend": 5.418, "fair_value": 5.260158, "relative_strength": 0.099654, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.425707, "energy": 54.532369, "activity_lines": [ 5.461267, 5.457145, 5.44709, 5.435495 ] }, { "date": "2025-08-15", "close": 5.466, "volume": 27965, "typical_volume": 21555.15, "trend": 5.421633, "fair_value": 5.262176, "relative_strength": -2.099484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.155149, "energy": 53.807526, "activity_lines": [ 5.463333, 5.459545, 5.449852, 5.438591 ] }, { "date": "2025-08-22", "close": 5.467, "volume": 8670, "typical_volume": 21383.75, "trend": 5.4253, "fair_value": 5.264165, "relative_strength": -2.62151, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.732803, "energy": 54.376971, "activity_lines": [ 5.465, 5.461618, 5.4524, 5.441518 ] }, { "date": "2025-08-29", "close": 5.468, "volume": 5913, "typical_volume": 19415.15, "trend": 5.428367, "fair_value": 5.266125, "relative_strength": 0.705666, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.815014, "energy": 53.168949, "activity_lines": [ 5.4664, 5.463418, 5.454714, 5.444273 ] }, { "date": "2025-09-05", "close": 5.469, "volume": 15795, "typical_volume": 20120.55, "trend": 5.431267, "fair_value": 5.268057, "relative_strength": 1.124945, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.789632, "energy": 48.963512, "activity_lines": [ 5.4676, 5.464964, 5.456886, 5.446895 ] }, { "date": "2025-09-12", "close": 5.473, "volume": 722428, "typical_volume": 55271.75, "trend": 5.434367, "fair_value": 5.269991, "relative_strength": -0.720126, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.537694, "energy": 49.485692, "activity_lines": [ 5.469667, 5.466891, 5.459238, 5.449587 ] }, { "date": "2025-09-19", "close": 5.475, "volume": 90826, "typical_volume": 58747.4, "trend": 5.437333, "fair_value": 5.271907, "relative_strength": -1.018463, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.292876, "energy": 49.271903, "activity_lines": [ 5.4718, 5.468855, 5.461533, 5.452209 ] }, { "date": "2025-09-26", "close": 5.474, "volume": 3972, "typical_volume": 57782.9, "trend": 5.439933, "fair_value": 5.273778, "relative_strength": -1.287797, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.863546, "energy": 47.933146, "activity_lines": [ 5.473, 5.470273, 5.46349, 5.454574 ] }, { "date": "2025-10-03", "close": 5.48, "volume": 4835, "typical_volume": 56436.45, "trend": 5.443067, "fair_value": 5.27567, "relative_strength": -3.688508, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.128925, "energy": 50.187989, "activity_lines": [ 5.475733, 5.472491, 5.465819, 5.457159 ] }, { "date": "2025-10-10", "close": 5.481, "volume": 29226, "typical_volume": 57458.1, "trend": 5.4462, "fair_value": 5.277536, "relative_strength": -1.657075, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.236556, "energy": 49.591663, "activity_lines": [ 5.478, 5.474527, 5.467962, 5.459606 ] }, { "date": "2025-10-17", "close": 5.485, "volume": 27603, "typical_volume": 56075.1, "trend": 5.449267, "fair_value": 5.279405, "relative_strength": -4.594363, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.252098, "energy": 54.440324, "activity_lines": [ 5.4808, 5.476945, 5.470262, 5.46211 ] }, { "date": "2025-10-24", "close": 5.488, "volume": 14060, "typical_volume": 55703.75, "trend": 5.452167, "fair_value": 5.281268, "relative_strength": -5.026533, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.268877, "energy": 60.184798, "activity_lines": [ 5.4838, 5.479527, 5.472614, 5.464609 ] }, { "date": "2025-10-31", "close": 5.489, "volume": 30738, "typical_volume": 56817.35, "trend": 5.4552, "fair_value": 5.283106, "relative_strength": -3.674734, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.285309, "energy": 62.749085, "activity_lines": [ 5.486267, 5.481891, 5.474824, 5.466985 ] }, { "date": "2025-11-07", "close": 5.49, "volume": 18041, "typical_volume": 56999.2, "trend": 5.4576, "fair_value": 5.284921, "relative_strength": -1.489432, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.096284, "energy": 62.764927, "activity_lines": [ 5.488067, 5.484036, 5.476905, 5.46923 ] }, { "date": "2025-11-14", "close": 5.492, "volume": 39036, "typical_volume": 56689.2, "trend": 5.459767, "fair_value": 5.286722, "relative_strength": -3.942107, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.813506, "energy": 55.420282, "activity_lines": [ 5.489867, 5.486145, 5.478957, 5.471449 ] }, { "date": "2025-11-21", "close": 5.494, "volume": 29699, "typical_volume": 57671.85, "trend": 5.4622, "fair_value": 5.288509, "relative_strength": -1.520297, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.934481, "energy": 56.725007, "activity_lines": [ 5.4916, 5.4882, 5.481, 5.473658 ] }, { "date": "2025-11-28", "close": 5.498, "volume": 16221, "typical_volume": 58030.55, "trend": 5.464667, "fair_value": 5.290299, "relative_strength": -2.97752, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.929636, "energy": 61.965112, "activity_lines": [ 5.494067, 5.4906, 5.483238, 5.475968 ] }, { "date": "2025-12-05", "close": 5.498, "volume": 44047, "typical_volume": 59705.6, "trend": 5.466867, "fair_value": 5.292059, "relative_strength": -2.767814, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.427385, "energy": 66.724394, "activity_lines": [ 5.495867, 5.492582, 5.485271, 5.478118 ] }, { "date": "2025-12-12", "close": 5.499, "volume": 20169, "typical_volume": 60107.1, "trend": 5.469467, "fair_value": 5.293798, "relative_strength": -2.083686, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.892712, "energy": 65.334618, "activity_lines": [ 5.4974, 5.494309, 5.48721, 5.480191 ] }, { "date": "2025-12-19", "close": 5.501, "volume": 40623, "typical_volume": 60518.8, "trend": 5.4717, "fair_value": 5.295525, "relative_strength": -2.877757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.749122, "energy": 62.103849, "activity_lines": [ 5.499, 5.496055, 5.489152, 5.482226 ] }, { "date": "2025-12-26", "close": 5.504, "volume": 123695, "typical_volume": 65678.1, "trend": 5.473967, "fair_value": 5.297248, "relative_strength": -2.117461, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.580628, "energy": 56.78024, "activity_lines": [ 5.501, 5.497982, 5.491195, 5.48431 ] }, { "date": "2026-01-02", "close": 5.506, "volume": 104757, "typical_volume": 69517.7, "trend": 5.476233, "fair_value": 5.298959, "relative_strength": -3.00676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.445822, "energy": 63.893497, "activity_lines": [ 5.503, 5.499927, 5.493238, 5.486376 ] }, { "date": "2026-01-09", "close": 5.509, "volume": 28911, "typical_volume": 70529.75, "trend": 5.478467, "fair_value": 5.300667, "relative_strength": -4.729259, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.633958, "energy": 66.890417, "activity_lines": [ 5.505467, 5.502091, 5.495376, 5.48849 ] }, { "date": "2026-01-16", "close": 5.513, "volume": 103850, "typical_volume": 75426.6, "trend": 5.480767, "fair_value": 5.302379, "relative_strength": -3.39596, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.832792, "energy": 65.302518, "activity_lines": [ 5.508533, 5.504618, 5.497695, 5.490718 ] }, { "date": "2026-01-23", "close": 5.517, "volume": 17843, "typical_volume": 75529.0, "trend": 5.483, "fair_value": 5.304096, "relative_strength": -1.954851, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.688382, "energy": 62.539604, "activity_lines": [ 5.512, 5.507455, 5.500181, 5.493056 ] }, { "date": "2026-01-30", "close": 5.517, "volume": 37391, "typical_volume": 41277.15, "trend": 5.485067, "fair_value": 5.305786, "relative_strength": -1.762855, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.231311, "energy": 58.742164, "activity_lines": [ 5.5144, 5.509836, 5.502438, 5.495249 ] }, { "date": "2026-02-06", "close": 5.518, "volume": 21509, "typical_volume": 37811.3, "trend": 5.487167, "fair_value": 5.307457, "relative_strength": -3.472641, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.874283, "energy": 56.633197, "activity_lines": [ 5.516267, 5.511982, 5.504581, 5.497374 ] }, { "date": "2026-02-13", "close": 5.517, "volume": 14938, "typical_volume": 38359.6, "trend": 5.489133, "fair_value": 5.309094, "relative_strength": -3.946089, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.29003, "energy": 52.240463, "activity_lines": [ 5.517, 5.513582, 5.506424, 5.499299 ] }, { "date": "2026-02-20", "close": 5.525, "volume": 16167, "typical_volume": 38926.2, "trend": 5.4913, "fair_value": 5.310767, "relative_strength": -6.0779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.508178, "energy": 55.020128, "activity_lines": [ 5.519867, 5.516291, 5.508824, 5.501613 ] }, { "date": "2026-02-27", "close": 5.524, "volume": 37467, "typical_volume": 39338.25, "trend": 5.493367, "fair_value": 5.312408, "relative_strength": -6.753399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.50297, "energy": 52.867734, "activity_lines": [ 5.5216, 5.518345, 5.510914, 5.503723 ] }, { "date": "2026-03-06", "close": 5.523, "volume": 5193, "typical_volume": 38217.75, "trend": 5.495333, "fair_value": 5.314015, "relative_strength": 0.001887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.006405, "energy": 51.910547, "activity_lines": [ 5.522533, 5.5198, 5.512705, 5.505634 ] }, { "date": "2026-03-13", "close": 5.526, "volume": 114453, "typical_volume": 43237.4, "trend": 5.497333, "fair_value": 5.315621, "relative_strength": 1.015512, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.522657, "energy": 51.927927, "activity_lines": [ 5.524067, 5.521455, 5.5146, 5.507613 ] }, { "date": "2026-03-20", "close": 5.525, "volume": 115696, "typical_volume": 47485.3, "trend": 5.499267, "fair_value": 5.317195, "relative_strength": 4.091775, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.900914, "energy": 47.526086, "activity_lines": [ 5.524733, 5.522564, 5.516219, 5.509398 ] }, { "date": "2026-03-27", "close": 5.527, "volume": 41555, "typical_volume": 48661.0, "trend": 5.501233, "fair_value": 5.318761, "relative_strength": 3.536688, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.205746, "energy": 45.896215, "activity_lines": [ 5.525533, 5.523745, 5.517857, 5.511187 ] }, { "date": "2026-04-03", "close": 5.53, "volume": 19800, "typical_volume": 47699.2, "trend": 5.503267, "fair_value": 5.320326, "relative_strength": 0.336682, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.536608, "energy": 43.366376, "activity_lines": [ 5.5272, 5.525218, 5.519605, 5.513043 ] }, { "date": "2026-04-10", "close": 5.537, "volume": 22528, "typical_volume": 47340.65, "trend": 5.5054, "fair_value": 5.321919, "relative_strength": -2.902594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.345905, "energy": 48.224148, "activity_lines": [ 5.5308, 5.527727, 5.521838, 5.515219 ] }, { "date": "2026-04-17", "close": 5.536, "volume": 40295, "typical_volume": 48544.35, "trend": 5.507433, "fair_value": 5.323482, "relative_strength": -4.594193, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.491795, "energy": 49.388312, "activity_lines": [ 5.533133, 5.529691, 5.523771, 5.517194 ] }, { "date": "2026-04-24", "close": 5.539, "volume": 15671, "typical_volume": 47125.55, "trend": 5.5096, "fair_value": 5.325043, "relative_strength": -1.303427, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.106966, "energy": 61.054908, "activity_lines": [ 5.5358, 5.531873, 5.52581, 5.51923 ] }, { "date": "2026-05-01", "close": 5.542, "volume": 44558, "typical_volume": 48345.0, "trend": 5.511667, "fair_value": 5.326604, "relative_strength": -0.68508, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.998605, "energy": 72.067326, "activity_lines": [ 5.538533, 5.5342, 5.527938, 5.52132 ] }, { "date": "2026-05-08", "close": 5.544, "volume": 16719, "typical_volume": 47149.8, "trend": 5.513767, "fair_value": 5.328157, "relative_strength": -0.571152, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.616223, "energy": 71.816772, "activity_lines": [ 5.540933, 5.536582, 5.530052, 5.523406 ] }, { "date": "2026-05-15", "close": 5.55, "volume": 10034, "typical_volume": 41466.75, "trend": 5.515933, "fair_value": 5.32973, "relative_strength": 1.509408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.035289, "energy": 78.224659, "activity_lines": [ 5.5444, 5.539691, 5.532533, 5.525744 ] }, { "date": "2026-05-22", "close": 5.551, "volume": 40769, "typical_volume": 38267.35, "trend": 5.518033, "fair_value": 5.331289, "relative_strength": -0.462152, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.636625, "energy": 76.86309, "activity_lines": [ 5.547333, 5.542491, 5.53489, 5.528006 ] }, { "date": "2026-05-29", "close": 5.557, "volume": 20287, "typical_volume": 37836.15, "trend": 5.5203, "fair_value": 5.332867, "relative_strength": -1.116182, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.96353, "energy": 79.11405, "activity_lines": [ 5.551267, 5.545927, 5.537605, 5.53052 ] }, { "date": "2026-06-05", "close": 5.556, "volume": 1069, "typical_volume": 32697.1, "trend": 5.5225, "fair_value": 5.334417, "relative_strength": -1.496766, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.755363, "energy": 78.516888, "activity_lines": [ 5.553667, 5.5486, 5.539995, 5.532824 ] }, { "date": "2026-06-12", "close": 5.553, "volume": 21, "typical_volume": 31806.0, "trend": 5.524533, "fair_value": 5.335924, "relative_strength": -2.996131, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.961805, "energy": 71.732344, "activity_lines": [ 5.554133, 5.5502, 5.541895, 5.534791 ] }, { "date": "2026-06-19", "close": 5.554, "volume": 212, "typical_volume": 29947.05, "trend": 5.526533, "fair_value": 5.337418, "relative_strength": -3.632094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.86774, "energy": 60.128742, "activity_lines": [ 5.554333, 5.551564, 5.543719, 5.536692 ] }, { "date": "2026-06-26", "close": 5.561, "volume": 360, "typical_volume": 28889.6, "trend": 5.528633, "fair_value": 5.338939, "relative_strength": -2.969613, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.210775, "energy": 61.075887, "activity_lines": [ 5.5566, 5.553891, 5.546033, 5.538916 ] }, { "date": "2026-07-03", "close": 5.564, "volume": 0, "typical_volume": 28142.7, "trend": 5.530833, "fair_value": 5.340459, "relative_strength": -4.175274, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.96994, "energy": 85.41502, "activity_lines": [ 5.5592, 5.556309, 5.548429, 5.541198 ] }, { "date": "2026-07-10", "close": 5.566, "volume": 25949, "typical_volume": 28631.8, "trend": 5.533067, "fair_value": 5.341973, "relative_strength": -2.116218, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.506276, "energy": 89.250065, "activity_lines": [ 5.562, 5.558636, 5.55079, 5.543467 ] }, { "date": "2026-07-17", "close": 5.567, "volume": 8295, "typical_volume": 27173.2, "trend": 5.535267, "fair_value": 5.343473, "relative_strength": -2.013534, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.926791, "energy": 89.93382, "activity_lines": [ 5.564467, 5.560709, 5.553052, 5.545656 ] }, { "date": "2026-07-24", "close": 5.568, "volume": 55070, "typical_volume": 29667.05, "trend": 5.5374, "fair_value": 5.34496, "relative_strength": -2.299878, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.306235, "energy": 89.328376, "activity_lines": [ 5.566333, 5.562545, 5.555205, 5.547768 ] }, { "date": "2026-07-31", "close": 5.572, "volume": 20378, "typical_volume": 24963.3, "trend": 5.5396, "fair_value": 5.346454, "relative_strength": -3.619918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.017412, "energy": 89.448976, "activity_lines": [ 5.5686, 5.564782, 5.557524, 5.55 ] }, { "date": "2026-08-07", "close": 5.57, "volume": 21275, "typical_volume": 20242.25, "trend": 5.541633, "fair_value": 5.347915, "relative_strength": -5.746522, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.003347, "energy": 72.179324, "activity_lines": [ 5.569467, 5.566273, 5.559433, 5.551961 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }