{ "ticker": { "uuid": "da006982-e55a-4838-809f-d9e4cac4e7d8", "symbol": "MII", "name": "MFC Industrial Investment Property and Leasehold Fund", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.108, "architecture_energy": 91.602, "architecture_maturity": 64.709, "architecture_confidence": 81.315, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 86.14, "upward_expansion": 99.47, "deceleration": 39.23, "rotation_down": 8.82, "downward_expansion": 21.47 }, "activity_lines": [ 6.446667, 6.257273, 5.9188, 5.641162 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 6.5, "trend_reference": 5.268029, "distance_from_trend": 0.233858, "trend_direction": "Improving", "fair_value": 4.987128, "distance_from_fair_value": 0.303355, "fair_value_direction": "Improving", "relative_strength": 16.038691, "relative_strength_direction": "Improving", "price_momentum": 0.482899, "excess_performance": 0.290574, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.233858, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.130097, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.303355, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.239403, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.160387, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.161684, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.482899, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 117900, "relative_activity": 0.933713, "balance": 5.0, "dry_up": 1.113883, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.021779, "annualized_volatility": 0.134272, "from_high_reference": -0.007634, "from_low_reference": 0.550857 }, "levels": { "trend_reference": 5.268029, "fair_value_reference": 4.987128, "structural_low": 4.422097, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.006893, "positive_rate": 0.586207, "directional_follow_through": 0.586207, "median_excess_return": 0.013381, "regime_survival": 0.827586, "best_return": 0.112069, "worst_return": -0.051282, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.023855, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.045378, "regime_survival": 0.5, "best_return": 0.215023, "worst_return": -0.133858, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.027956, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.101925, "regime_survival": 0.4, "best_return": 0.055544, "worst_return": -0.078627, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.8e-05, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.003706, "regime_survival": 0.0, "best_return": 0.085052, "worst_return": -0.133132, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-09-23", "end": "2022-11-04", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-11-11", "end": "2023-10-13", "tenure": "Extended", "return": 0.092433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2024-03-15", "tenure": "Established", "return": 0.02849, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-09-06", "tenure": "Established", "return": 0.028807, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.049587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-17", "tenure": "Established", "return": 0.038639, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.016529, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.008849, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-10-03", "tenure": "Extended", "return": -0.075957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.033195, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": 0.000983, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.022222, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.059574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": 0.373505, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.399572, "volume": 0, "typical_volume": 27810.0, "trend": 5.287589, "fair_value": 4.825832, "relative_strength": 9.095592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.676393, "energy": 22.721385, "activity_lines": [ 5.39474, 5.393642, 5.371254, 5.337699 ] }, { "date": "2023-08-25", "close": 5.508289, "volume": 11300, "typical_volume": 27860.0, "trend": 5.300661, "fair_value": 4.834357, "relative_strength": 8.028734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.20396, "energy": 44.676804, "activity_lines": [ 5.435811, 5.415386, 5.387258, 5.351938 ] }, { "date": "2023-09-01", "close": 5.435812, "volume": 12200, "typical_volume": 28470.0, "trend": 5.310156, "fair_value": 4.842964, "relative_strength": 6.274072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.971727, "energy": 37.912871, "activity_lines": [ 5.443059, 5.420657, 5.395158, 5.360657 ] }, { "date": "2023-09-08", "close": 5.402507, "volume": 4200, "typical_volume": 28150.0, "trend": 5.318542, "fair_value": 4.850431, "relative_strength": 6.300662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.326454, "energy": 30.374986, "activity_lines": [ 5.431958, 5.419214, 5.39903, 5.366615 ] }, { "date": "2023-09-15", "close": 5.476514, "volume": 6900, "typical_volume": 26620.0, "trend": 5.328234, "fair_value": 4.858745, "relative_strength": 7.828296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.041169, "energy": 36.679743, "activity_lines": [ 5.447746, 5.431173, 5.409085, 5.376807 ] }, { "date": "2023-09-22", "close": 5.328501, "volume": 20000, "typical_volume": 27200.0, "trend": 5.335313, "fair_value": 4.866669, "relative_strength": 5.989115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.153448, "energy": 11.621405, "activity_lines": [ 5.409066, 5.414822, 5.403993, 5.376824 ] }, { "date": "2023-09-29", "close": 5.402507, "volume": 12000, "typical_volume": 22100.0, "trend": 5.341378, "fair_value": 4.875066, "relative_strength": 10.863183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.451451, "energy": 13.105025, "activity_lines": [ 5.399794, 5.413878, 5.405604, 5.381159 ] }, { "date": "2023-10-06", "close": 5.476514, "volume": 2600, "typical_volume": 20125.0, "trend": 5.34991, "fair_value": 4.884124, "relative_strength": 14.522743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.621306, "energy": 15.569752, "activity_lines": [ 5.422242, 5.425677, 5.413735, 5.389878 ] }, { "date": "2023-10-13", "close": 5.476514, "volume": 3000, "typical_volume": 12940.0, "trend": 5.358442, "fair_value": 4.893182, "relative_strength": 13.183153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.623057, "energy": 18.918709, "activity_lines": [ 5.441978, 5.43476, 5.420816, 5.398046 ] }, { "date": "2023-10-20", "close": 5.21749, "volume": 25300, "typical_volume": 9945.0, "trend": 5.35834, "fair_value": 4.90058, "relative_strength": 11.41918, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.266326, "energy": 4.496268, "activity_lines": [ 5.370438, 5.396007, 5.402687, 5.388952 ] }, { "date": "2023-10-27", "close": 5.402507, "volume": 7200, "typical_volume": 9700.0, "trend": 5.364405, "fair_value": 4.909164, "relative_strength": 15.781822, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.997906, "energy": 7.40695, "activity_lines": [ 5.377838, 5.394204, 5.402872, 5.391802 ] }, { "date": "2023-11-03", "close": 5.402507, "volume": 8300, "typical_volume": 9450.0, "trend": 5.369286, "fair_value": 4.917747, "relative_strength": 12.744341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.784124, "energy": 8.664021, "activity_lines": [ 5.380305, 5.392348, 5.403043, 5.39426 ] }, { "date": "2023-11-10", "close": 5.43951, "volume": 6200, "typical_volume": 8870.0, "trend": 5.375401, "fair_value": 4.926196, "relative_strength": 15.422064, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.713481, "energy": 10.044434, "activity_lines": [ 5.395106, 5.399143, 5.40638, 5.39879 ] }, { "date": "2023-11-17", "close": 5.513518, "volume": 1900, "typical_volume": 8230.0, "trend": 5.385166, "fair_value": 4.935119, "relative_strength": 14.325032, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.143815, "energy": 19.59615, "activity_lines": [ 5.437044, 5.419327, 5.416574, 5.407701 ] }, { "date": "2023-11-24", "close": 5.513518, "volume": 5800, "typical_volume": 7340.0, "trend": 5.393748, "fair_value": 4.943856, "relative_strength": 15.285078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.05411, "energy": 27.868643, "activity_lines": [ 5.476514, 5.437492, 5.426226, 5.415982 ] }, { "date": "2023-12-01", "close": 5.476514, "volume": 18100, "typical_volume": 7530.0, "trend": 5.401096, "fair_value": 4.9516, "relative_strength": 15.366151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.147933, "energy": 29.566965, "activity_lines": [ 5.483915, 5.448257, 5.431811, 5.421322 ] }, { "date": "2023-12-08", "close": 5.513518, "volume": 2700, "typical_volume": 7510.0, "trend": 5.408494, "fair_value": 4.959771, "relative_strength": 15.531698, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.467539, "energy": 33.950166, "activity_lines": [ 5.498716, 5.463058, 5.440727, 5.428575 ] }, { "date": "2023-12-15", "close": 5.517297, "volume": 2100, "typical_volume": 7580.0, "trend": 5.417202, "fair_value": 4.967966, "relative_strength": 14.250133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.977347, "energy": 31.192832, "activity_lines": [ 5.507377, 5.476529, 5.449287, 5.435594 ] }, { "date": "2023-12-22", "close": 5.555086, "volume": 11200, "typical_volume": 8135.0, "trend": 5.423618, "fair_value": 4.976404, "relative_strength": 13.358088, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.034642, "energy": 27.962757, "activity_lines": [ 5.523448, 5.496128, 5.46054, 5.44449 ] }, { "date": "2023-12-29", "close": 5.555086, "volume": 2800, "typical_volume": 8190.0, "trend": 5.43001, "fair_value": 4.984841, "relative_strength": 11.954395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.608163, "energy": 28.713435, "activity_lines": [ 5.536748, 5.514299, 5.471226, 5.452972 ] }, { "date": "2024-01-05", "close": 5.555086, "volume": 11000, "typical_volume": 8740.0, "trend": 5.435193, "fair_value": 4.993469, "relative_strength": 10.474323, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.501802, "energy": 33.184965, "activity_lines": [ 5.547276, 5.526331, 5.481171, 5.461041 ] }, { "date": "2024-01-12", "close": 5.555086, "volume": 67900, "typical_volume": 11570.0, "trend": 5.442793, "fair_value": 5.002096, "relative_strength": 11.038665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.895761, "energy": 31.87328, "activity_lines": [ 5.552567, 5.53559, 5.490375, 5.468776 ] }, { "date": "2024-01-19", "close": 5.517297, "volume": 34707, "typical_volume": 12695.35, "trend": 5.446717, "fair_value": 5.010671, "relative_strength": 12.171936, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.068719, "energy": 44.17101, "activity_lines": [ 5.54249, 5.535204, 5.495758, 5.473583 ] }, { "date": "2024-01-26", "close": 5.441718, "volume": 56000, "typical_volume": 15285.35, "trend": 5.448122, "fair_value": 5.018762, "relative_strength": 11.234707, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.62828, "energy": 19.209784, "activity_lines": [ 5.50722, 5.519661, 5.493554, 5.47326 ] }, { "date": "2024-02-02", "close": 5.479507, "volume": 13400, "typical_volume": 15610.35, "trend": 5.450787, "fair_value": 5.026715, "relative_strength": 10.179914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.066442, "energy": 16.562328, "activity_lines": [ 5.492104, 5.512295, 5.494763, 5.475285 ] }, { "date": "2024-02-09", "close": 5.517297, "volume": 12500, "typical_volume": 15235.35, "trend": 5.453503, "fair_value": 5.03491, "relative_strength": 10.078839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.953741, "energy": 17.329234, "activity_lines": [ 5.494623, 5.512418, 5.499557, 5.479576 ] }, { "date": "2024-02-16", "close": 5.555086, "volume": 11000, "typical_volume": 15185.35, "trend": 5.459895, "fair_value": 5.043538, "relative_strength": 10.490083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.351879, "energy": 17.762674, "activity_lines": [ 5.512258, 5.518671, 5.50705, 5.48613 ] }, { "date": "2024-02-23", "close": 5.517297, "volume": 10100, "typical_volume": 15560.35, "trend": 5.466235, "fair_value": 5.052113, "relative_strength": 8.338528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.528119, "energy": 19.538756, "activity_lines": [ 5.517297, 5.517297, 5.510218, 5.489833 ] }, { "date": "2024-03-01", "close": 5.517297, "volume": 2300, "typical_volume": 15525.35, "trend": 5.468951, "fair_value": 5.060308, "relative_strength": 10.314671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.43062, "energy": 22.131364, "activity_lines": [ 5.522335, 5.515923, 5.513192, 5.493128 ] }, { "date": "2024-03-08", "close": 5.441718, "volume": 106000, "typical_volume": 19560.35, "trend": 5.470356, "fair_value": 5.067445, "relative_strength": 6.940518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.950886, "energy": 5.981091, "activity_lines": [ 5.497143, 5.501494, 5.508774, 5.491371 ] }, { "date": "2024-03-15", "close": 5.366138, "volume": 90400, "typical_volume": 23720.35, "trend": 5.469241, "fair_value": 5.074097, "relative_strength": 5.190419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.76725, "energy": 23.267529, "activity_lines": [ 5.449276, 5.475385, 5.49609, 5.484647 ] }, { "date": "2024-03-22", "close": 4.797413, "volume": 131100, "typical_volume": 29860.35, "trend": 5.445545, "fair_value": 5.076716, "relative_strength": -5.713293, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.552145, "energy": 84.136679, "activity_lines": [ 5.221911, 5.349306, 5.429414, 5.441303 ] }, { "date": "2024-03-29", "close": 4.487902, "volume": 58900, "typical_volume": 32495.35, "trend": 5.413948, "fair_value": 5.07735, "relative_strength": -11.60374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.588304, "energy": 97.437206, "activity_lines": [ 4.941887, 5.180729, 5.336143, 5.37952 ] }, { "date": "2024-04-05", "close": 4.062325, "volume": 120700, "typical_volume": 38435.35, "trend": 5.369276, "fair_value": 5.074868, "relative_strength": -19.689742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.668128, "energy": 99.044777, "activity_lines": [ 4.588631, 4.953491, 5.206872, 5.292318 ] }, { "date": "2024-04-12", "close": 4.333147, "volume": 5900, "typical_volume": 38440.35, "trend": 5.331163, "fair_value": 5.074123, "relative_strength": -15.524701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.85701, "energy": 92.891585, "activity_lines": [ 4.422647, 4.800572, 5.110304, 5.225471 ] }, { "date": "2024-04-19", "close": 4.333147, "volume": 0, "typical_volume": 37535.35, "trend": 5.297985, "fair_value": 5.073377, "relative_strength": -11.402001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.620611, "energy": 88.954582, "activity_lines": [ 4.330568, 4.668497, 5.019357, 5.161083 ] }, { "date": "2024-04-26", "close": 4.642658, "volume": 79500, "typical_volume": 41375.35, "trend": 5.272657, "fair_value": 5.075004, "relative_strength": -7.006824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.022488, "energy": 84.170882, "activity_lines": [ 4.410525, 4.614226, 4.963332, 5.118804 ] }, { "date": "2024-05-03", "close": 4.681347, "volume": 33100, "typical_volume": 42925.35, "trend": 5.246151, "fair_value": 5.076296, "relative_strength": -6.909775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.216138, "energy": 64.055173, "activity_lines": [ 4.513695, 4.583579, 4.915139, 5.080655 ] }, { "date": "2024-05-10", "close": 4.681347, "volume": 4300, "typical_volume": 42580.35, "trend": 5.219645, "fair_value": 5.077976, "relative_strength": -7.055424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.520699, "energy": 52.54221, "activity_lines": [ 4.603969, 4.568132, 4.870926, 5.044216 ] }, { "date": "2024-05-17", "close": 4.758723, "volume": 5500, "typical_volume": 42715.35, "trend": 5.204353, "fair_value": 5.079765, "relative_strength": -6.242079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.728018, "energy": 35.30516, "activity_lines": [ 4.678767, 4.581951, 4.838243, 5.014479 ] }, { "date": "2024-05-24", "close": 4.797413, "volume": 22800, "typical_volume": 43305.35, "trend": 5.184183, "fair_value": 5.081607, "relative_strength": -4.225503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.657641, "energy": 31.71277, "activity_lines": [ 4.73809, 4.615224, 4.813037, 4.988225 ] }, { "date": "2024-05-31", "close": 4.836102, "volume": 35400, "typical_volume": 41680.35, "trend": 5.165303, "fair_value": 5.081369, "relative_strength": -2.149576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.620611, "energy": 29.383822, "activity_lines": [ 4.779358, 4.665871, 4.795123, 4.965768 ] }, { "date": "2024-06-07", "close": 4.8162, "volume": 8300, "typical_volume": 40360.0, "trend": 5.144526, "fair_value": 5.08117, "relative_strength": -1.680468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.513713, "energy": 26.779773, "activity_lines": [ 4.801096, 4.712196, 4.778738, 4.943245 ] }, { "date": "2024-06-14", "close": 4.69679, "volume": 53300, "typical_volume": 40225.0, "trend": 5.117302, "fair_value": 5.079612, "relative_strength": -2.288257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.067245, "energy": 23.60328, "activity_lines": [ 4.77404, 4.730842, 4.754319, 4.914359 ] }, { "date": "2024-06-21", "close": 4.69679, "volume": 3000, "typical_volume": 39705.0, "trend": 5.090078, "fair_value": 5.078449, "relative_strength": -2.281465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.38555, "energy": 22.920628, "activity_lines": [ 4.745955, 4.737951, 4.733447, 4.887229 ] }, { "date": "2024-06-28", "close": 4.776397, "volume": 100, "typical_volume": 39085.0, "trend": 5.06674, "fair_value": 5.078391, "relative_strength": -0.250171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.924594, "energy": 28.104228, "activity_lines": [ 4.748534, 4.752923, 4.723885, 4.866992 ] }, { "date": "2024-07-05", "close": 4.69679, "volume": 1100, "typical_volume": 38590.0, "trend": 5.039516, "fair_value": 5.077426, "relative_strength": -2.715583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.103078, "energy": 40.882946, "activity_lines": [ 4.725979, 4.745362, 4.710268, 4.843124 ] }, { "date": "2024-07-12", "close": 4.69679, "volume": 25900, "typical_volume": 39380.0, "trend": 5.012166, "fair_value": 5.076462, "relative_strength": -4.152332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.786876, "energy": 44.916683, "activity_lines": [ 4.712711, 4.736816, 4.700739, 4.821013 ] }, { "date": "2024-07-19", "close": 4.656987, "volume": 41600, "typical_volume": 41345.0, "trend": 4.982229, "fair_value": 5.076232, "relative_strength": -3.90384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.841502, "energy": 38.117206, "activity_lines": [ 4.694137, 4.720753, 4.691326, 4.798098 ] }, { "date": "2024-07-26", "close": 4.617183, "volume": 12200, "typical_volume": 36655.0, "trend": 4.950966, "fair_value": 5.075747, "relative_strength": -4.041703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.691155, "energy": 65.421513, "activity_lines": [ 4.664947, 4.697896, 4.682219, 4.774546 ] }, { "date": "2024-08-02", "close": 4.617183, "volume": 16000, "typical_volume": 32935.0, "trend": 4.919702, "fair_value": 5.075063, "relative_strength": -4.452979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.24887, "energy": 62.382579, "activity_lines": [ 4.641065, 4.677612, 4.677039, 4.753012 ] }, { "date": "2024-08-09", "close": 4.736593, "volume": 26100, "typical_volume": 27685.0, "trend": 4.892419, "fair_value": 5.075146, "relative_strength": -0.841764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.214958, "energy": 42.465531, "activity_lines": [ 4.667601, 4.682316, 4.686797, 4.741198 ] }, { "date": "2024-08-16", "close": 4.776397, "volume": 22800, "typical_volume": 25880.0, "trend": 4.867723, "fair_value": 5.075483, "relative_strength": -0.521364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.032447, "energy": 18.638558, "activity_lines": [ 4.704751, 4.696066, 4.700635, 4.733713 ] }, { "date": "2024-08-23", "close": 4.776397, "volume": 1600, "typical_volume": 19925.0, "trend": 4.845545, "fair_value": 5.076018, "relative_strength": -4.327245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.96389, "energy": 13.287261, "activity_lines": [ 4.736593, 4.71054, 4.7131, 4.727821 ] }, { "date": "2024-08-30", "close": 4.856003, "volume": 60200, "typical_volume": 22640.0, "trend": 4.824762, "fair_value": 5.076615, "relative_strength": -3.079787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.472232, "energy": 29.676186, "activity_lines": [ 4.787011, 4.738041, 4.729746, 4.728496 ] }, { "date": "2024-09-06", "close": 4.93561, "volume": 48700, "typical_volume": 25075.0, "trend": 4.805372, "fair_value": 5.077924, "relative_strength": -6.205381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 52.47597, "energy": 62.19255, "activity_lines": [ 4.848043, 4.77712, 4.751484, 4.735647 ] }, { "date": "2024-09-13", "close": 4.956089, "volume": 48500, "typical_volume": 23525.0, "trend": 4.785406, "fair_value": 5.079769, "relative_strength": -5.565809, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.652823, "energy": 73.563073, "activity_lines": [ 4.894672, 4.817029, 4.772304, 4.745371 ] }, { "date": "2024-09-20", "close": 4.956089, "volume": 0, "typical_volume": 21870.0, "trend": 4.766699, "fair_value": 5.081411, "relative_strength": -7.300278, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.445836, "energy": 75.895142, "activity_lines": [ 4.926669, 4.852222, 4.791631, 4.756383 ] }, { "date": "2024-09-27", "close": 5.201846, "volume": 129100, "typical_volume": 28110.0, "trend": 4.756184, "fair_value": 5.084224, "relative_strength": -2.557277, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.136404, "energy": 96.757427, "activity_lines": [ 5.028605, 4.927385, 4.833055, 4.784457 ] }, { "date": "2024-10-04", "close": 5.201846, "volume": 13300, "typical_volume": 28500.0, "trend": 4.748188, "fair_value": 5.087038, "relative_strength": -2.054073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.923184, "energy": 95.098151, "activity_lines": [ 5.102178, 4.992641, 4.872, 4.813209 ] }, { "date": "2024-10-11", "close": 5.201846, "volume": 54100, "typical_volume": 30065.0, "trend": 4.742712, "fair_value": 5.089649, "relative_strength": -3.657169, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.58833, "energy": 93.037908, "activity_lines": [ 5.152695, 5.047266, 4.908836, 4.842478 ] }, { "date": "2024-10-18", "close": 5.242805, "volume": 5100, "typical_volume": 28550.0, "trend": 4.757558, "fair_value": 5.092321, "relative_strength": -4.078669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.474063, "energy": 92.799944, "activity_lines": [ 5.199115, 5.098709, 4.947646, 4.874742 ] }, { "date": "2024-10-25", "close": 5.201846, "volume": 23500, "typical_volume": 29310.0, "trend": 4.781356, "fair_value": 5.094932, "relative_strength": -2.939666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.310414, "energy": 87.71456, "activity_lines": [ 5.212768, 5.1335, 4.980619, 4.903405 ] }, { "date": "2024-11-01", "close": 5.201846, "volume": 9400, "typical_volume": 27115.0, "trend": 4.81934, "fair_value": 5.097341, "relative_strength": -2.860604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.47188, "energy": 72.672604, "activity_lines": [ 5.210038, 5.160556, 5.011755, 4.930534 ] }, { "date": "2024-11-08", "close": 5.242805, "volume": 40000, "typical_volume": 28965.0, "trend": 4.849662, "fair_value": 5.100013, "relative_strength": -1.957757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.094706, "energy": 68.114551, "activity_lines": [ 5.22096, 5.187324, 5.044387, 4.957854 ] }, { "date": "2024-11-15", "close": 5.242805, "volume": 160800, "typical_volume": 37000.0, "trend": 4.879984, "fair_value": 5.101673, "relative_strength": -0.321967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.404365, "energy": 65.886193, "activity_lines": [ 5.229152, 5.207059, 5.074419, 4.983218 ] }, { "date": "2024-11-22", "close": 5.633543, "volume": 218800, "typical_volume": 47885.0, "trend": 4.913014, "fair_value": 5.106243, "relative_strength": 6.86346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.046895, "energy": 76.33228, "activity_lines": [ 5.364859, 5.292252, 5.139444, 5.031835 ] }, { "date": "2024-11-29", "close": 5.533552, "volume": 317900, "typical_volume": 62485.0, "trend": 4.94142, "fair_value": 5.10997, "relative_strength": 6.397394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.750414, "energy": 71.978031, "activity_lines": [ 5.441187, 5.346947, 5.190484, 5.07187 ] }, { "date": "2024-12-06", "close": 5.577123, "volume": 39900, "typical_volume": 62400.0, "trend": 4.97128, "fair_value": 5.113563, "relative_strength": 5.51591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.71327, "energy": 73.98801, "activity_lines": [ 5.509924, 5.399065, 5.24169, 5.112883 ] }, { "date": "2024-12-13", "close": 5.577123, "volume": 0, "typical_volume": 61790.0, "trend": 4.99856, "fair_value": 5.117157, "relative_strength": 7.051344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.342499, "energy": 85.643134, "activity_lines": [ 5.553644, 5.44436, 5.288514, 5.151969 ] }, { "date": "2024-12-20", "close": 5.533552, "volume": 800, "typical_volume": 61030.0, "trend": 5.023098, "fair_value": 5.120265, "relative_strength": 11.338195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.8298, "energy": 68.919074, "activity_lines": [ 5.560551, 5.474909, 5.326617, 5.186485 ] }, { "date": "2024-12-27", "close": 5.533552, "volume": 52700, "typical_volume": 62360.0, "trend": 5.046346, "fair_value": 5.123373, "relative_strength": 8.432938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.151603, "energy": 70.352607, "activity_lines": [ 5.548076, 5.499428, 5.360357, 5.219417 ] }, { "date": "2025-01-03", "close": 5.533552, "volume": 4700, "typical_volume": 61455.0, "trend": 5.070258, "fair_value": 5.126275, "relative_strength": 9.679328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.813652, "energy": 63.204165, "activity_lines": [ 5.542266, 5.51866, 5.390302, 5.25085 ] }, { "date": "2025-01-10", "close": 5.48998, "volume": 17700, "typical_volume": 62260.0, "trend": 5.096697, "fair_value": 5.128486, "relative_strength": 10.101284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.456762, "energy": 50.695957, "activity_lines": [ 5.521933, 5.523939, 5.412491, 5.277929 ] }, { "date": "2025-01-17", "close": 5.402838, "volume": 22300, "typical_volume": 60365.0, "trend": 5.120232, "fair_value": 5.131168, "relative_strength": 10.542055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.663026, "energy": 38.597277, "activity_lines": [ 5.478361, 5.508135, 5.422983, 5.29768 ] }, { "date": "2025-01-24", "close": 5.272124, "volume": 31800, "typical_volume": 59520.0, "trend": 5.136757, "fair_value": 5.133013, "relative_strength": 6.844276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.861213, "energy": 21.069685, "activity_lines": [ 5.402838, 5.465656, 5.418422, 5.307479 ] }, { "date": "2025-01-31", "close": 5.272124, "volume": 14000, "typical_volume": 57795.0, "trend": 5.155934, "fair_value": 5.134651, "relative_strength": 10.030499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.173392, "energy": 22.3929, "activity_lines": [ 5.344743, 5.422643, 5.412259, 5.316213 ] }, { "date": "2025-02-07", "close": 5.14141, "volume": 155600, "typical_volume": 65575.0, "trend": 5.170755, "fair_value": 5.135246, "relative_strength": 9.993942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.317694, "energy": 30.616983, "activity_lines": [ 5.260505, 5.362435, 5.392142, 5.315276 ] }, { "date": "2025-02-14", "close": 5.228552, "volume": 1600, "typical_volume": 59200.0, "trend": 5.189807, "fair_value": 5.136605, "relative_strength": 12.675484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.49772, "energy": 29.000223, "activity_lines": [ 5.231457, 5.325202, 5.379442, 5.319005 ] }, { "date": "2025-02-21", "close": 5.184981, "volume": 11200, "typical_volume": 59095.0, "trend": 5.208734, "fair_value": 5.137891, "relative_strength": 13.929062, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.899925, "energy": 44.126163, "activity_lines": [ 5.205314, 5.286383, 5.362464, 5.318693 ] }, { "date": "2025-02-28", "close": 4.923553, "volume": 39200, "typical_volume": 58350.0, "trend": 5.218946, "fair_value": 5.137295, "relative_strength": 11.970833, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.032903, "energy": 73.744597, "activity_lines": [ 5.106553, 5.207163, 5.32067, 5.300294 ] }, { "date": "2025-03-07", "close": 4.836411, "volume": 77000, "typical_volume": 61945.0, "trend": 5.222273, "fair_value": 5.136347, "relative_strength": 10.086597, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.722422, "energy": 78.157517, "activity_lines": [ 5.001982, 5.123189, 5.271901, 5.275615 ] }, { "date": "2025-03-14", "close": 4.705697, "volume": 11700, "typical_volume": 61355.0, "trend": 5.219917, "fair_value": 5.134569, "relative_strength": 9.611743, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.65534, "energy": 83.897487, "activity_lines": [ 4.882887, 5.028124, 5.212618, 5.242287 ] }, { "date": "2025-03-21", "close": 4.879983, "volume": 108600, "typical_volume": 66315.0, "trend": 5.22337, "fair_value": 5.133067, "relative_strength": 12.064117, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.27107, "energy": 83.837331, "activity_lines": [ 4.850935, 4.9798, 5.172297, 5.220356 ] }, { "date": "2025-03-28", "close": 4.879983, "volume": 7000, "typical_volume": 64665.0, "trend": 5.224169, "fair_value": 5.131987, "relative_strength": 12.600208, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.500717, "energy": 77.413445, "activity_lines": [ 4.842221, 4.942567, 5.133509, 5.198202 ] }, { "date": "2025-04-04", "close": 4.79284, "volume": 3300, "typical_volume": 56790.0, "trend": 5.21941, "fair_value": 5.129927, "relative_strength": 14.745409, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.56229, "energy": 63.877806, "activity_lines": [ 4.824792, 4.898995, 5.088148, 5.170374 ] }, { "date": "2025-04-11", "close": 4.618555, "volume": 11200, "typical_volume": 46410.0, "trend": 5.208159, "fair_value": 5.12675, "relative_strength": 9.672975, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.984384, "energy": 66.25181, "activity_lines": [ 4.757983, 4.83245, 5.028332, 5.13161 ] }, { "date": "2025-04-18", "close": 4.574984, "volume": 108300, "typical_volume": 35930.0, "trend": 5.195455, "fair_value": 5.123924, "relative_strength": 6.139385, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.40061, "energy": 80.73168, "activity_lines": [ 4.691174, 4.769866, 4.9692, 5.09076 ] }, { "date": "2025-04-25", "close": 4.574984, "volume": 46100, "typical_volume": 36240.0, "trend": 5.17456, "fair_value": 5.121098, "relative_strength": 5.11422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.403632, "energy": 85.105698, "activity_lines": [ 4.633079, 4.717581, 4.914632, 5.050729 ] }, { "date": "2025-05-02", "close": 4.531412, "volume": 5700, "typical_volume": 36525.0, "trend": 5.152212, "fair_value": 5.117992, "relative_strength": 0.455165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.337146, "energy": 86.733075, "activity_lines": [ 4.580793, 4.669256, 4.860687, 5.009236 ] }, { "date": "2025-05-09", "close": 4.531412, "volume": 62900, "typical_volume": 39630.0, "trend": 5.129864, "fair_value": 5.115938, "relative_strength": -0.704355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.561996, "energy": 82.995009, "activity_lines": [ 4.551746, 4.632815, 4.811721, 4.969184 ] }, { "date": "2025-05-16", "close": 4.531412, "volume": 54000, "typical_volume": 39695.0, "trend": 5.106151, "fair_value": 5.113253, "relative_strength": 0.377158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.335965, "energy": 69.484156, "activity_lines": [ 4.540126, 4.603503, 4.767527, 4.930574 ] }, { "date": "2025-05-23", "close": 4.574984, "volume": 177700, "typical_volume": 48345.0, "trend": 5.085256, "fair_value": 5.110637, "relative_strength": 2.819048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.089158, "energy": 63.504712, "activity_lines": [ 4.548841, 4.587659, 4.732255, 4.896306 ] }, { "date": "2025-05-30", "close": 4.567007, "volume": 361800, "typical_volume": 65550.0, "trend": 5.064094, "fair_value": 5.10776, "relative_strength": 4.864612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.076755, "energy": 61.410518, "activity_lines": [ 4.554896, 4.572741, 4.700788, 4.86287 ] }, { "date": "2025-06-06", "close": 4.521789, "volume": 69100, "typical_volume": 67890.0, "trend": 5.040061, "fair_value": 5.105244, "relative_strength": 4.797012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.070694, "energy": 62.808314, "activity_lines": [ 4.546411, 4.555292, 4.66941, 4.827883 ] }, { "date": "2025-06-13", "close": 4.521789, "volume": 37900, "typical_volume": 68195.0, "trend": 5.016027, "fair_value": 5.1038, "relative_strength": 5.846588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.587351, "energy": 61.907561, "activity_lines": [ 4.538567, 4.544356, 4.642227, 4.794446 ] }, { "date": "2025-06-20", "close": 4.503701, "volume": 27100, "typical_volume": 68850.0, "trend": 4.978365, "fair_value": 5.101598, "relative_strength": 10.512984, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.862578, "energy": 69.42173, "activity_lines": [ 4.525335, 4.535059, 4.616894, 4.761393 ] }, { "date": "2025-06-27", "close": 4.44944, "volume": 10400, "typical_volume": 61590.0, "trend": 4.942228, "fair_value": 5.098618, "relative_strength": 7.451913, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.959483, "energy": 70.296987, "activity_lines": [ 4.495864, 4.517985, 4.590053, 4.727268 ] }, { "date": "2025-07-04", "close": 4.467527, "volume": 31800, "typical_volume": 63100.0, "trend": 4.905242, "fair_value": 5.096184, "relative_strength": 4.060207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.189386, "energy": 70.28728, "activity_lines": [ 4.480791, 4.506483, 4.56823, 4.696642 ] }, { "date": "2025-07-11", "close": 4.467527, "volume": 25800, "typical_volume": 63830.0, "trend": 4.868255, "fair_value": 5.093749, "relative_strength": 3.71103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.122607, "energy": 80.20254, "activity_lines": [ 4.47235, 4.496933, 4.55003, 4.668403 ] }, { "date": "2025-07-18", "close": 4.485614, "volume": 50200, "typical_volume": 64380.0, "trend": 4.833324, "fair_value": 5.091216, "relative_strength": -3.331669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.330855, "energy": 64.460927, "activity_lines": [ 4.473556, 4.491834, 4.536969, 4.643716 ] }, { "date": "2025-07-25", "close": 4.485614, "volume": 88200, "typical_volume": 64940.0, "trend": 4.798393, "fair_value": 5.088683, "relative_strength": -4.244545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.80211, "energy": 60.921248, "activity_lines": [ 4.477173, 4.487568, 4.525994, 4.621283 ] }, { "date": "2025-08-01", "close": 4.44944, "volume": 228700, "typical_volume": 75790.0, "trend": 4.762256, "fair_value": 5.085918, "relative_strength": -5.173085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.861388, "energy": 61.042886, "activity_lines": [ 4.469939, 4.477557, 4.513245, 4.59877 ] }, { "date": "2025-08-08", "close": 4.395179, "volume": 186700, "typical_volume": 79695.0, "trend": 4.725762, "fair_value": 5.082376, "relative_strength": -9.287514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.325017, "energy": 67.076267, "activity_lines": [ 4.444617, 4.459963, 4.496547, 4.575088 ] }, { "date": "2025-08-15", "close": 4.413266, "volume": 119500, "typical_volume": 85320.0, "trend": 4.692776, "fair_value": 5.079594, "relative_strength": -8.86599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.994868, "energy": 63.643209, "activity_lines": [ 4.430147, 4.448782, 4.483881, 4.554927 ] }, { "date": "2025-08-22", "close": 4.377092, "volume": 172400, "typical_volume": 93775.0, "trend": 4.662942, "fair_value": 5.075936, "relative_strength": -9.163073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.734994, "energy": 67.651845, "activity_lines": [ 4.407237, 4.432997, 4.469993, 4.53456 ] }, { "date": "2025-08-29", "close": 4.431353, "volume": 204800, "typical_volume": 103455.0, "trend": 4.634916, "fair_value": 5.072198, "relative_strength": -6.793989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.394318, "energy": 71.240577, "activity_lines": [ 4.409649, 4.429709, 4.463251, 4.519619 ] }, { "date": "2025-09-05", "close": 4.378338, "volume": 750000, "typical_volume": 135540.0, "trend": 4.609481, "fair_value": 5.068348, "relative_strength": -9.963635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.162306, "energy": 70.808498, "activity_lines": [ 4.398006, 4.418097, 4.452352, 4.503065 ] }, { "date": "2025-09-12", "close": 4.41576, "volume": 517500, "typical_volume": 159110.0, "trend": 4.582388, "fair_value": 5.0643, "relative_strength": -11.18781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.132931, "energy": 56.270473, "activity_lines": [ 4.403577, 4.414581, 4.445954, 4.490567 ] }, { "date": "2025-09-19", "close": 4.41576, "volume": 436100, "typical_volume": 180630.0, "trend": 4.556747, "fair_value": 5.06047, "relative_strength": -11.126801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.730679, "energy": 47.146093, "activity_lines": [ 4.407777, 4.412007, 4.440314, 4.479817 ] }, { "date": "2025-09-26", "close": 4.509315, "volume": 374800, "typical_volume": 196225.0, "trend": 4.542939, "fair_value": 5.057241, "relative_strength": -8.223787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.068216, "energy": 18.92431, "activity_lines": [ 4.442995, 4.427384, 4.444134, 4.476757 ] }, { "date": "2025-10-03", "close": 4.509315, "volume": 113200, "typical_volume": 199185.0, "trend": 4.532036, "fair_value": 5.05423, "relative_strength": -9.226085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.484102, "energy": 15.055036, "activity_lines": [ 4.469398, 4.44233, 4.44806, 4.474588 ] }, { "date": "2025-10-10", "close": 4.509315, "volume": 15600, "typical_volume": 191080.0, "trend": 4.52549, "fair_value": 5.051, "relative_strength": -8.742626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.027442, "energy": 16.3713, "activity_lines": [ 4.490604, 4.456845, 4.452091, 4.473122 ] }, { "date": "2025-10-17", "close": 4.397049, "volume": 232400, "typical_volume": 184610.0, "trend": 4.509392, "fair_value": 5.047051, "relative_strength": -10.119788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.524635, "energy": 18.489356, "activity_lines": [ 4.465656, 4.449859, 4.445742, 4.464835 ] }, { "date": "2025-10-24", "close": 4.303495, "volume": 162300, "typical_volume": 189270.0, "trend": 4.490176, "fair_value": 5.042502, "relative_strength": -14.543748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.019445, "energy": 33.005575, "activity_lines": [ 4.410771, 4.42583, 4.431293, 4.451552 ] }, { "date": "2025-10-31", "close": 4.359627, "volume": 36900, "typical_volume": 189220.0, "trend": 4.475735, "fair_value": 5.038313, "relative_strength": -13.040034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.00561, "energy": 47.663711, "activity_lines": [ 4.38208, 4.414002, 4.42323, 4.443129 ] }, { "date": "2025-11-07", "close": 4.359627, "volume": 4600, "typical_volume": 188095.0, "trend": 4.467104, "fair_value": 5.034124, "relative_strength": -12.497616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.86982, "energy": 55.259227, "activity_lines": [ 4.363369, 4.402492, 4.415938, 4.435638 ] }, { "date": "2025-11-14", "close": 4.247363, "volume": 205200, "typical_volume": 197835.0, "trend": 4.456184, "fair_value": 5.028996, "relative_strength": -12.36392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.927957, "energy": 73.836309, "activity_lines": [ 4.317216, 4.371875, 4.398641, 4.421462 ] }, { "date": "2025-11-21", "close": 4.209941, "volume": 56100, "typical_volume": 199050.0, "trend": 4.444015, "fair_value": 5.023629, "relative_strength": -11.867794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.898345, "energy": 76.686417, "activity_lines": [ 4.276052, 4.336834, 4.378742, 4.405575 ] }, { "date": "2025-11-28", "close": 4.340917, "volume": 243800, "typical_volume": 209950.0, "trend": 4.437666, "fair_value": 5.018883, "relative_strength": -9.097751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.345729, "energy": 57.343182, "activity_lines": [ 4.291021, 4.32935, 4.372544, 4.398923 ] }, { "date": "2025-12-05", "close": 4.247363, "volume": 1211400, "typical_volume": 268010.0, "trend": 4.428197, "fair_value": 5.013537, "relative_strength": -12.023931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.416301, "energy": 57.327379, "activity_lines": [ 4.272311, 4.306217, 4.358039, 4.386646 ] }, { "date": "2025-12-12", "close": 4.24754, "volume": 518100, "typical_volume": 289505.0, "trend": 4.418735, "fair_value": 5.008192, "relative_strength": -10.409141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.69721, "energy": 44.726359, "activity_lines": [ 4.261143, 4.287878, 4.344685, 4.374991 ] }, { "date": "2025-12-19", "close": 4.266935, "volume": 55900, "typical_volume": 280865.0, "trend": 4.408467, "fair_value": 5.003194, "relative_strength": -9.565545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.688721, "energy": 36.585927, "activity_lines": [ 4.263913, 4.277826, 4.334312, 4.365197 ] }, { "date": "2025-12-26", "close": 4.286331, "volume": 227700, "typical_volume": 282915.0, "trend": 4.399111, "fair_value": 4.998098, "relative_strength": -9.412032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.030041, "energy": 37.61944, "activity_lines": [ 4.271844, 4.275707, 4.326655, 4.357317 ] }, { "date": "2026-01-02", "close": 4.305726, "volume": 17700, "typical_volume": 277825.0, "trend": 4.391909, "fair_value": 4.993349, "relative_strength": -8.762631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.696528, "energy": 27.812549, "activity_lines": [ 4.281147, 4.279127, 4.321364, 4.351292 ] }, { "date": "2026-01-09", "close": 4.344516, "volume": 64400, "typical_volume": 272425.0, "trend": 4.386, "fair_value": 4.988849, "relative_strength": -7.269791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.088559, "energy": 18.245696, "activity_lines": [ 4.305726, 4.28956, 4.320279, 4.348235 ] }, { "date": "2026-01-16", "close": 4.363911, "volume": 44900, "typical_volume": 264430.0, "trend": 4.38134, "fair_value": 4.98425, "relative_strength": -8.138499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.427515, "energy": 17.269815, "activity_lines": [ 4.330293, 4.303793, 4.321196, 4.34681 ] }, { "date": "2026-01-23", "close": 4.363911, "volume": 36200, "typical_volume": 228740.0, "trend": 4.378489, "fair_value": 4.979428, "relative_strength": -10.584732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.006412, "energy": 16.948141, "activity_lines": [ 4.347102, 4.317949, 4.322434, 4.345685 ] }, { "date": "2026-01-30", "close": 4.344516, "volume": 25800, "typical_volume": 204155.0, "trend": 4.374389, "fair_value": 4.974259, "relative_strength": -11.399707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.590176, "energy": 15.671183, "activity_lines": [ 4.350981, 4.32646, 4.321894, 4.343494 ] }, { "date": "2026-02-06", "close": 4.383307, "volume": 89800, "typical_volume": 186840.0, "trend": 4.371581, "fair_value": 4.969338, "relative_strength": -12.12984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.588728, "energy": 13.417289, "activity_lines": [ 4.363911, 4.339576, 4.325388, 4.344069 ] }, { "date": "2026-02-13", "close": 4.460887, "volume": 124800, "typical_volume": 174340.0, "trend": 4.370757, "fair_value": 4.964692, "relative_strength": -14.910543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.71398, "energy": 42.503396, "activity_lines": [ 4.39753, 4.366027, 4.336425, 4.349831 ] }, { "date": "2026-02-20", "close": 4.557863, "volume": 95400, "typical_volume": 173450.0, "trend": 4.373165, "fair_value": 4.961113, "relative_strength": -15.478224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.92265, "energy": 64.132553, "activity_lines": [ 4.455715, 4.406228, 4.356928, 4.361902 ] }, { "date": "2026-02-27", "close": 4.829395, "volume": 139700, "typical_volume": 179655.0, "trend": 4.38583, "fair_value": 4.958606, "relative_strength": -12.860213, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.888798, "energy": 94.410174, "activity_lines": [ 4.591481, 4.490156, 4.40306, 4.391336 ] }, { "date": "2026-03-06", "close": 4.732419, "volume": 342600, "typical_volume": 185165.0, "trend": 4.397072, "fair_value": 4.955477, "relative_strength": -7.143456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.94014, "energy": 93.226772, "activity_lines": [ 4.66389, 4.546226, 4.438432, 4.413697 ] }, { "date": "2026-03-13", "close": 4.829395, "volume": 306500, "typical_volume": 192375.0, "trend": 4.410943, "fair_value": 4.952969, "relative_strength": -4.877248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.47333, "energy": 95.236958, "activity_lines": [ 4.742763, 4.611817, 4.481443, 4.441589 ] }, { "date": "2026-03-20", "close": 4.82, "volume": 199100, "typical_volume": 200485.0, "trend": 4.425706, "fair_value": 4.950401, "relative_strength": -6.253673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.09854, "energy": 91.689967, "activity_lines": [ 4.788766, 4.666178, 4.521055, 4.467979 ] }, { "date": "2026-03-27", "close": 4.88, "volume": 198800, "typical_volume": 210195.0, "trend": 4.440661, "fair_value": 4.948218, "relative_strength": -5.614728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.320525, "energy": 92.084951, "activity_lines": [ 4.830828, 4.722803, 4.564189, 4.497289 ] }, { "date": "2026-04-03", "close": 4.915043, "volume": 92200, "typical_volume": 204545.0, "trend": 4.458551, "fair_value": 4.946032, "relative_strength": -4.941546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.410021, "energy": 84.050583, "activity_lines": [ 4.863095, 4.776417, 4.608183, 4.527894 ] }, { "date": "2026-04-10", "close": 4.915043, "volume": 44900, "typical_volume": 203985.0, "trend": 4.475194, "fair_value": 4.943846, "relative_strength": -7.861246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.941321, "energy": 68.897644, "activity_lines": [ 4.889652, 4.82001, 4.648997, 4.557345 ] }, { "date": "2026-04-17", "close": 4.915043, "volume": 121500, "typical_volume": 197870.0, "trend": 4.491837, "fair_value": 4.941888, "relative_strength": -6.008615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.734003, "energy": 67.119956, "activity_lines": [ 4.904034, 4.853229, 4.686453, 4.585722 ] }, { "date": "2026-04-24", "close": 5.061034, "volume": 117700, "typical_volume": 143185.0, "trend": 4.510228, "fair_value": 4.940638, "relative_strength": -1.211389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.851875, "energy": 71.049473, "activity_lines": [ 4.96137, 4.903325, 4.73508, 4.622445 ] }, { "date": "2026-05-01", "close": 5.158362, "volume": 28700, "typical_volume": 118715.0, "trend": 4.531862, "fair_value": 4.940011, "relative_strength": -1.670323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.633876, "energy": 71.855771, "activity_lines": [ 5.03508, 4.960204, 4.789101, 4.66426 ] }, { "date": "2026-05-08", "close": 5.25569, "volume": 110300, "typical_volume": 121435.0, "trend": 4.556742, "fair_value": 4.939781, "relative_strength": -0.129667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.934379, "energy": 73.312099, "activity_lines": [ 5.122675, 5.023862, 4.848054, 4.710958 ] }, { "date": "2026-05-15", "close": 5.304353, "volume": 268400, "typical_volume": 123470.0, "trend": 4.586985, "fair_value": 4.940091, "relative_strength": -0.211505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.818072, "energy": 84.685557, "activity_lines": [ 5.203781, 5.088617, 4.906933, 4.759191 ] }, { "date": "2026-05-22", "close": 5.304353, "volume": 189500, "typical_volume": 132060.0, "trend": 4.620347, "fair_value": 4.939717, "relative_strength": -1.315885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.442485, "energy": 87.108306, "activity_lines": [ 5.258934, 5.142972, 4.960965, 4.805473 ] }, { "date": "2026-05-29", "close": 5.596336, "volume": 286900, "typical_volume": 143185.0, "trend": 4.661571, "fair_value": 4.941211, "relative_strength": 2.373389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.366691, "energy": 97.082977, "activity_lines": [ 5.38546, 5.24178, 5.038049, 4.86844 ] }, { "date": "2026-06-05", "close": 5.75, "volume": 84100, "typical_volume": 145145.0, "trend": 4.707916, "fair_value": 4.943457, "relative_strength": 4.437773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.23138, "energy": 97.951252, "activity_lines": [ 5.52752, 5.354412, 5.123807, 4.938661 ] }, { "date": "2026-06-12", "close": 5.8, "volume": 14300, "typical_volume": 144050.0, "trend": 4.759671, "fair_value": 4.946489, "relative_strength": 4.920426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.34805, "energy": 96.82107, "activity_lines": [ 5.646804, 5.460316, 5.207726, 5.009118 ] }, { "date": "2026-06-19", "close": 5.8, "volume": 156400, "typical_volume": 150580.0, "trend": 4.812673, "fair_value": 4.949056, "relative_strength": 6.561741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.217313, "energy": 93.714646, "activity_lines": [ 5.729802, 5.550131, 5.284807, 5.076236 ] }, { "date": "2026-06-26", "close": 5.8, "volume": 52500, "typical_volume": 148715.0, "trend": 4.861309, "fair_value": 4.951622, "relative_strength": 8.857283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.848611, "energy": 90.729469, "activity_lines": [ 5.779756, 5.623855, 5.354957, 5.139935 ] }, { "date": "2026-07-03", "close": 6.0, "volume": 4300, "typical_volume": 142690.0, "trend": 4.91973, "fair_value": 4.955471, "relative_strength": 7.95227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.241262, "energy": 96.557026, "activity_lines": [ 5.863333, 5.717853, 5.437408, 5.213399 ] }, { "date": "2026-07-10", "close": 6.05, "volume": 192300, "typical_volume": 147535.0, "trend": 4.979812, "fair_value": 4.959408, "relative_strength": 8.315752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.213391, "energy": 90.124261, "activity_lines": [ 5.936667, 5.803869, 5.517292, 5.286319 ] }, { "date": "2026-07-17", "close": 6.4, "volume": 252400, "typical_volume": 153170.0, "trend": 5.050914, "fair_value": 4.966054, "relative_strength": 13.240976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.377164, "energy": 78.898916, "activity_lines": [ 6.106667, 5.93731, 5.623404, 5.377945 ] }, { "date": "2026-07-24", "close": 6.45, "volume": 126100, "typical_volume": 142345.0, "trend": 5.123037, "fair_value": 4.973252, "relative_strength": 13.650805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.014147, "energy": 90.721999, "activity_lines": [ 6.253333, 6.059037, 5.726799, 5.468208 ] }, { "date": "2026-07-31", "close": 6.5, "volume": 66200, "typical_volume": 130330.0, "trend": 5.196179, "fair_value": 4.980074, "relative_strength": 15.601409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.982023, "energy": 94.522959, "activity_lines": [ 6.373333, 6.169024, 5.826777, 5.557044 ] }, { "date": "2026-08-07", "close": 6.5, "volume": 117900, "typical_volume": 126270.0, "trend": 5.268029, "fair_value": 4.987128, "relative_strength": 16.038691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.108337, "energy": 91.60181, "activity_lines": [ 6.446667, 6.257273, 5.9188, 5.641162 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }