{ "ticker": { "uuid": "da21b026-3a0f-41f5-ad95-76423f02f68d", "symbol": "PHPM", "name": "WisdomTree Physical Precious Metals", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 78.657, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.625, "architecture_energy": 51.756, "architecture_maturity": 53.324, "architecture_confidence": 84.888, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.58, "rotation_up": 26.98, "upward_expansion": 8.69, "deceleration": 60.21, "rotation_down": 48.41, "downward_expansion": 79.69 }, "activity_lines": [ 224.702669, 224.866366, 234.098574, 242.661013 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 235.020004, "trend_reference": 254.799002, "distance_from_trend": -0.077626, "trend_direction": "Weakening", "fair_value": 173.356282, "distance_from_fair_value": 0.355705, "fair_value_direction": "Weakening", "relative_strength": -14.688414, "relative_strength_direction": "Weakening", "price_momentum": -0.122798, "excess_performance": -0.29369, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.077626, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.007608, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.355705, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.240458, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.146884, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.198869, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.122798, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.193408, "read": "Demand-led" } ], "volume": { "latest": 23526, "relative_activity": 4.117796, "balance": 1.193408, "dry_up": 1.672559, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.047953, "annualized_volatility": 0.280106, "from_high_reference": -0.303665, "from_low_reference": 0.392299 }, "levels": { "trend_reference": 254.799002, "fair_value_reference": 173.356282, "structural_low": 213.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.004845, "positive_rate": 0.65, "directional_follow_through": 0.35, "median_excess_return": -0.002221, "regime_survival": 0.75, "best_return": 0.063664, "worst_return": -0.07801, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.017761, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 2.7e-05, "regime_survival": 0.25, "best_return": 0.179142, "worst_return": -0.071036, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.003888, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.07847, "regime_survival": 0.6, "best_return": 0.20469, "worst_return": -0.086757, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.15065, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.174808, "regime_survival": 0.0, "best_return": 0.362124, "worst_return": -0.116911, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2023-10-20", "tenure": "New", "return": 0.021486, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2024-01-26", "tenure": "Established", "return": -0.036728, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-03-08", "tenure": "Developing", "return": 0.048617, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": -0.015787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-06-14", "tenure": "Developing", "return": 0.059383, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.024685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.035539, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.043212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-29", "tenure": "Developing", "return": 0.053356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": 0.036563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2026-03-20", "tenure": "Extended", "return": 0.611164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": -0.046108, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.017206, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.058172, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 117.580002, "volume": 1621, "typical_volume": 1689.7, "trend": 123.234667, "fair_value": 128.827372, "relative_strength": -15.356588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.646746, "energy": 46.441684, "activity_lines": [ 118.412002, 118.702001, 121.06281, 122.273011 ] }, { "date": "2023-08-25", "close": 120.279999, "volume": 345, "typical_volume": 1648.0, "trend": 123.000667, "fair_value": 128.761859, "relative_strength": -14.16953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.223938, "energy": 39.743634, "activity_lines": [ 118.886668, 118.904001, 120.780382, 122.082388 ] }, { "date": "2023-09-01", "close": 121.309998, "volume": 2960, "typical_volume": 1760.0, "trend": 122.932001, "fair_value": 128.702885, "relative_strength": -14.204896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.274398, "energy": 27.470923, "activity_lines": [ 119.688667, 119.360546, 120.63, 121.973312 ] }, { "date": "2023-09-08", "close": 119.519997, "volume": 638, "typical_volume": 1679.75, "trend": 122.805334, "fair_value": 128.620321, "relative_strength": -13.615813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.550473, "energy": 22.762745, "activity_lines": [ 119.809332, 119.447272, 120.339952, 121.753183 ] }, { "date": "2023-09-15", "close": 121.57, "volume": 475, "typical_volume": 1661.2, "trend": 122.823, "fair_value": 128.550321, "relative_strength": -13.496389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.831957, "energy": 20.873505, "activity_lines": [ 120.533332, 119.872545, 120.291952, 121.673484 ] }, { "date": "2023-09-22", "close": 122.199997, "volume": 463, "typical_volume": 1569.35, "trend": 122.917334, "fair_value": 128.527692, "relative_strength": -11.352535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.657317, "energy": 15.443809, "activity_lines": [ 121.249331, 120.351272, 120.331285, 121.63329 ] }, { "date": "2023-09-29", "close": 119.269997, "volume": 495, "typical_volume": 1403.05, "trend": 122.855667, "fair_value": 128.46718, "relative_strength": -11.621341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.427304, "energy": 15.61016, "activity_lines": [ 120.680664, 120.233817, 120.118904, 121.397978 ] }, { "date": "2023-10-06", "close": 115.459999, "volume": 2312, "typical_volume": 1393.25, "trend": 122.733, "fair_value": 128.364038, "relative_strength": -12.22313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.316026, "energy": 36.926938, "activity_lines": [ 118.909331, 119.437635, 119.588237, 120.920838 ] }, { "date": "2023-10-13", "close": 120.080002, "volume": 1439, "typical_volume": 1435.5, "trend": 122.574334, "fair_value": 128.305962, "relative_strength": -9.319365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.681519, "energy": 27.95139, "activity_lines": [ 119.067999, 119.564726, 119.55819, 120.749677 ] }, { "date": "2023-10-20", "close": 122.660004, "volume": 1513, "typical_volume": 1469.75, "trend": 122.460667, "fair_value": 128.26609, "relative_strength": -3.768671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.685394, "energy": 16.389422, "activity_lines": [ 120.049334, 120.128909, 119.800095, 120.755204 ] }, { "date": "2023-10-27", "close": 121.160004, "volume": 375, "typical_volume": 1422.8, "trend": 122.280667, "fair_value": 128.230769, "relative_strength": -4.216138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.004653, "energy": 9.929723, "activity_lines": [ 120.458002, 120.341092, 119.916524, 120.671291 ] }, { "date": "2023-11-03", "close": 120.650002, "volume": 1105, "typical_volume": 1447.95, "trend": 122.055334, "fair_value": 128.158013, "relative_strength": -8.711094, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.063648, "energy": 14.902612, "activity_lines": [ 120.766003, 120.395456, 120.001286, 120.566086 ] }, { "date": "2023-11-10", "close": 117.230003, "volume": 1219, "typical_volume": 1479.5, "trend": 121.703667, "fair_value": 128.08891, "relative_strength": -10.274239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.643254, "energy": 16.889958, "activity_lines": [ 119.842003, 119.821274, 119.776191, 120.254775 ] }, { "date": "2023-11-17", "close": 118.970001, "volume": 1001, "typical_volume": 1500.3, "trend": 121.357667, "fair_value": 128.034359, "relative_strength": -11.547614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.366382, "energy": 22.72047, "activity_lines": [ 119.380002, 119.637638, 119.72462, 120.078409 ] }, { "date": "2023-11-24", "close": 119.050003, "volume": 1200, "typical_volume": 1512.7, "trend": 121.082334, "fair_value": 128.006346, "relative_strength": -10.87155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.553394, "energy": 28.466937, "activity_lines": [ 119.018669, 119.478548, 119.674334, 119.929528 ] }, { "date": "2023-12-01", "close": 122.160004, "volume": 1631, "typical_volume": 1470.35, "trend": 120.889667, "fair_value": 127.995, "relative_strength": -9.587492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.582049, "energy": 6.789463, "activity_lines": [ 119.93467, 119.93073, 119.916239, 119.999055 ] }, { "date": "2023-12-08", "close": 117.860001, "volume": 664, "typical_volume": 1467.75, "trend": 120.530667, "fair_value": 127.956026, "relative_strength": -13.556083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.838406, "energy": 22.703842, "activity_lines": [ 119.350669, 119.601821, 119.732192, 119.803592 ] }, { "date": "2023-12-15", "close": 122.279999, "volume": 597, "typical_volume": 1083.2, "trend": 120.333667, "fair_value": 127.932116, "relative_strength": -9.713306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.934644, "energy": 13.404252, "activity_lines": [ 120.426001, 120.102184, 119.979477, 119.916453 ] }, { "date": "2023-12-22", "close": 123.089996, "volume": 1899, "typical_volume": 1146.6, "trend": 120.250334, "fair_value": 127.910257, "relative_strength": -8.52317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.609525, "energy": 26.932421, "activity_lines": [ 121.434666, 120.625819, 120.293239, 120.09428 ] }, { "date": "2023-12-29", "close": 120.68, "volume": 687, "typical_volume": 1131.95, "trend": 120.062667, "fair_value": 127.873398, "relative_strength": -9.749758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.664283, "energy": 37.996813, "activity_lines": [ 121.365332, 120.656546, 120.354763, 120.122001 ] }, { "date": "2024-01-05", "close": 119.129997, "volume": 399, "typical_volume": 1070.85, "trend": 119.876667, "fair_value": 127.832244, "relative_strength": -10.686811, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.887823, "energy": 22.917798, "activity_lines": [ 120.670665, 120.441454, 120.257334, 120.061828 ] }, { "date": "2024-01-12", "close": 117.949997, "volume": 1780, "typical_volume": 1142.6, "trend": 119.675667, "fair_value": 127.781731, "relative_strength": -11.192372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.70869, "energy": 6.25265, "activity_lines": [ 119.784664, 120.048726, 120.040143, 119.937527 ] }, { "date": "2024-01-19", "close": 115.959999, "volume": 653, "typical_volume": 1027.25, "trend": 119.578667, "fair_value": 127.718141, "relative_strength": -11.680792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.458437, "energy": 31.349414, "activity_lines": [ 118.229331, 119.343272, 119.644524, 119.697807 ] }, { "date": "2024-01-26", "close": 116.709999, "volume": 875, "typical_volume": 1039.1, "trend": 119.547667, "fair_value": 127.662564, "relative_strength": -11.003202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.283164, "energy": 53.907095, "activity_lines": [ 117.345332, 118.797271, 119.345809, 119.512731 ] }, { "date": "2024-02-02", "close": 117.860001, "volume": 891, "typical_volume": 1059.9, "trend": 119.536, "fair_value": 127.603526, "relative_strength": -10.823838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.60679, "energy": 55.620644, "activity_lines": [ 117.269999, 118.501453, 119.17, 119.40385 ] }, { "date": "2024-02-09", "close": 115.339996, "volume": 949, "typical_volume": 1084.2, "trend": 119.423667, "fair_value": 127.517308, "relative_strength": -13.640694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.374485, "energy": 65.739303, "activity_lines": [ 116.542665, 117.769089, 118.771857, 119.13314 ] }, { "date": "2024-02-16", "close": 117.790001, "volume": 980, "typical_volume": 1108.45, "trend": 119.348667, "fair_value": 127.454744, "relative_strength": -13.154089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.977188, "energy": 46.568508, "activity_lines": [ 116.884666, 117.606181, 118.639714, 119.027742 ] }, { "date": "2024-02-23", "close": 118.169998, "volume": 577, "typical_volume": 1021.7, "trend": 119.286333, "fair_value": 127.421282, "relative_strength": -15.146508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.566504, "energy": 29.193257, "activity_lines": [ 117.363999, 117.513635, 118.550809, 118.951699 ] }, { "date": "2024-03-01", "close": 119.690002, "volume": 1055, "typical_volume": 1002.5, "trend": 119.332, "fair_value": 127.396474, "relative_strength": -14.385243, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.244178, "energy": 15.529252, "activity_lines": [ 118.202667, 117.772181, 118.593761, 118.977742 ] }, { "date": "2024-03-08", "close": 123.589996, "volume": 13830, "typical_volume": 1618.35, "trend": 119.508333, "fair_value": 127.385385, "relative_strength": -12.575201, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.549163, "energy": 22.901009, "activity_lines": [ 120.142665, 118.801635, 119.009999, 119.252451 ] }, { "date": "2024-03-15", "close": 126.690002, "volume": 2689, "typical_volume": 1734.05, "trend": 119.812, "fair_value": 127.358333, "relative_strength": -11.328657, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.993444, "energy": 61.229468, "activity_lines": [ 122.734, 120.341818, 119.717047, 119.715785 ] }, { "date": "2024-03-22", "close": 124.690002, "volume": 5024, "typical_volume": 1930.0, "trend": 119.959, "fair_value": 127.315128, "relative_strength": -13.264366, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.772933, "energy": 77.007392, "activity_lines": [ 123.902001, 121.380909, 120.207285, 120.030494 ] }, { "date": "2024-03-29", "close": 127.309998, "volume": 7746, "typical_volume": 2256.35, "trend": 120.159, "fair_value": 127.292244, "relative_strength": -12.07091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.409735, "energy": 86.169287, "activity_lines": [ 125.483333, 122.773818, 120.927809, 120.504752 ] }, { "date": "2024-04-05", "close": 133.220001, "volume": 6449, "typical_volume": 2528.75, "trend": 120.615667, "fair_value": 127.309487, "relative_strength": -5.656782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.371995, "energy": 96.867162, "activity_lines": [ 128.425334, 125.034909, 122.16319, 121.347398 ] }, { "date": "2024-04-12", "close": 141.509995, "volume": 7275, "typical_volume": 2832.5, "trend": 121.280333, "fair_value": 127.363333, "relative_strength": 1.131378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.089249, "energy": 98.678015, "activity_lines": [ 133.228665, 128.50309, 124.120237, 122.695419 ] }, { "date": "2024-04-19", "close": 139.350006, "volume": 7288, "typical_volume": 3115.35, "trend": 121.852, "fair_value": 127.399359, "relative_strength": -0.620662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.948751, "energy": 95.47124, "activity_lines": [ 136.117334, 131.148546, 125.764619, 123.861204 ] }, { "date": "2024-04-26", "close": 134.229996, "volume": 3760, "typical_volume": 3270.15, "trend": 122.350667, "fair_value": 127.392244, "relative_strength": -4.842337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.317462, "energy": 88.202545, "activity_lines": [ 136.455333, 132.426545, 126.839523, 124.659785 ] }, { "date": "2024-05-03", "close": 130.919998, "volume": 3157, "typical_volume": 3398.15, "trend": 122.866, "fair_value": 127.354039, "relative_strength": -5.127237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.346834, "energy": 71.449609, "activity_lines": [ 135.053999, 132.803817, 127.521237, 125.212645 ] }, { "date": "2024-05-10", "close": 136.259995, "volume": 4764, "typical_volume": 3541.4, "trend": 123.405333, "fair_value": 127.350898, "relative_strength": -3.838567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.666096, "energy": 61.145104, "activity_lines": [ 135.191997, 133.92018, 128.67038, 126.076773 ] }, { "date": "2024-05-17", "close": 139.929993, "volume": 5078, "typical_volume": 3760.95, "trend": 123.981, "fair_value": 127.380897, "relative_strength": -2.99679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.00711, "energy": 61.121619, "activity_lines": [ 136.350662, 135.402543, 130.106332, 127.14288 ] }, { "date": "2024-05-24", "close": 136.419998, "volume": 5746, "typical_volume": 4028.3, "trend": 124.489666, "fair_value": 127.379744, "relative_strength": -2.597385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.999367, "energy": 50.10679, "activity_lines": [ 136.444663, 135.949634, 131.116332, 127.945396 ] }, { "date": "2024-05-31", "close": 135.619995, "volume": 4024, "typical_volume": 4140.5, "trend": 124.988666, "fair_value": 127.369679, "relative_strength": -2.833411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.698517, "energy": 49.053614, "activity_lines": [ 136.467329, 136.17436, 131.967807, 128.663482 ] }, { "date": "2024-06-07", "close": 133.410004, "volume": 5216, "typical_volume": 4368.65, "trend": 125.527999, "fair_value": 127.350705, "relative_strength": -4.543376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.379753, "energy": 40.265834, "activity_lines": [ 135.660665, 135.798543, 132.524665, 129.206794 ] }, { "date": "2024-06-14", "close": 134.869995, "volume": 6426, "typical_volume": 4646.2, "trend": 126.057999, "fair_value": 127.386795, "relative_strength": 2.551988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.54887, "energy": 32.046685, "activity_lines": [ 135.174664, 135.57727, 133.137474, 129.809504 ] }, { "date": "2024-06-21", "close": 137.330002, "volume": 432, "typical_volume": 4623.25, "trend": 126.667332, "fair_value": 127.427179, "relative_strength": 2.523925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.360202, "energy": 32.201635, "activity_lines": [ 135.601333, 135.773271, 133.898094, 130.53673 ] }, { "date": "2024-06-28", "close": 136.830002, "volume": 869, "typical_volume": 4619.25, "trend": 127.156332, "fair_value": 127.443974, "relative_strength": 2.647828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.430106, "energy": 33.462473, "activity_lines": [ 136.034667, 135.954362, 134.51838, 131.192386 ] }, { "date": "2024-07-05", "close": 140.720001, "volume": 877, "typical_volume": 4614.1, "trend": 127.918332, "fair_value": 127.47641, "relative_strength": 3.032451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.686316, "energy": 45.596886, "activity_lines": [ 137.737334, 136.888545, 135.406808, 132.067461 ] }, { "date": "2024-07-12", "close": 138.720001, "volume": 1032, "typical_volume": 4636.85, "trend": 128.466332, "fair_value": 127.512436, "relative_strength": -0.11141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.469844, "energy": 49.815509, "activity_lines": [ 138.433334, 137.341091, 135.995571, 132.764343 ] }, { "date": "2024-07-19", "close": 135.669998, "volume": 3688, "typical_volume": 4768.5, "trend": 128.885666, "fair_value": 127.530897, "relative_strength": -1.173215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.792988, "energy": 39.834094, "activity_lines": [ 137.758667, 137.097273, 136.195999, 133.229096 ] }, { "date": "2024-07-26", "close": 133.410004, "volume": 4507, "typical_volume": 4302.35, "trend": 129.309999, "fair_value": 127.536987, "relative_strength": -1.600067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.449264, "energy": 26.409796, "activity_lines": [ 136.277335, 136.453273, 136.105095, 133.520989 ] }, { "date": "2024-08-02", "close": 134.960007, "volume": 6117, "typical_volume": 4473.75, "trend": 129.837666, "fair_value": 127.569102, "relative_strength": 5.079142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.68036, "energy": 16.130725, "activity_lines": [ 135.574003, 136.209638, 136.115048, 133.885505 ] }, { "date": "2024-08-09", "close": 133.789993, "volume": 3492, "typical_volume": 4397.15, "trend": 130.365666, "fair_value": 127.59532, "relative_strength": 4.93203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.588823, "energy": 14.721492, "activity_lines": [ 134.605333, 135.779819, 135.97419, 134.140494 ] }, { "date": "2024-08-16", "close": 137.229996, "volume": 1198, "typical_volume": 4069.75, "trend": 131.074666, "fair_value": 127.674423, "relative_strength": 3.569576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.196615, "energy": 15.058467, "activity_lines": [ 135.245332, 136.008727, 136.117618, 134.583354 ] }, { "date": "2024-08-23", "close": 137.0, "volume": 2158, "typical_volume": 3855.2, "trend": 131.750999, "fair_value": 127.739167, "relative_strength": 1.61864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.18666, "energy": 12.870556, "activity_lines": [ 135.907999, 136.126363, 136.191904, 134.965634 ] }, { "date": "2024-08-30", "close": 137.160004, "volume": 829, "typical_volume": 3532.9, "trend": 132.394333, "fair_value": 127.799102, "relative_strength": -0.285898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.259511, "energy": 20.694006, "activity_lines": [ 136.535333, 136.234364, 136.263428, 135.314602 ] }, { "date": "2024-09-06", "close": 136.210007, "volume": 1706, "typical_volume": 3253.8, "trend": 133.09, "fair_value": 127.887372, "relative_strength": 2.311593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.601882, "energy": 22.61776, "activity_lines": [ 136.596002, 136.172729, 136.265191, 135.560774 ] }, { "date": "2024-09-13", "close": 143.160004, "volume": 4944, "typical_volume": 3313.0, "trend": 133.935666, "fair_value": 128.050641, "relative_strength": 6.615143, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.683677, "energy": 53.140771, "activity_lines": [ 138.890004, 137.386002, 136.943811, 136.210452 ] }, { "date": "2024-09-20", "close": 143.940002, "volume": 4143, "typical_volume": 3362.3, "trend": 134.794667, "fair_value": 128.223333, "relative_strength": 6.586701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.156248, "energy": 69.587729, "activity_lines": [ 140.819337, 138.696729, 137.654192, 136.855893 ] }, { "date": "2024-09-27", "close": 145.429993, "volume": 4110, "typical_volume": 3329.6, "trend": 135.652666, "fair_value": 128.399743, "relative_strength": 4.715235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.385512, "energy": 75.792615, "activity_lines": [ 142.798, 140.183455, 138.444477, 137.542043 ] }, { "date": "2024-10-04", "close": 148.429993, "volume": 3564, "typical_volume": 3253.9, "trend": 136.480666, "fair_value": 128.575833, "relative_strength": 10.338324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.01713, "energy": 84.951247, "activity_lines": [ 145.214664, 142.038181, 139.476809, 138.366387 ] }, { "date": "2024-10-11", "close": 148.539993, "volume": 4694, "typical_volume": 3201.3, "trend": 137.208999, "fair_value": 128.741346, "relative_strength": 8.082109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.935179, "energy": 83.74833, "activity_lines": [ 146.916662, 143.639816, 140.479142, 139.144408 ] }, { "date": "2024-10-18", "close": 154.149994, "volume": 2121, "typical_volume": 3106.15, "trend": 138.190999, "fair_value": 128.93891, "relative_strength": 9.364433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.626425, "energy": 92.430614, "activity_lines": [ 149.666661, 146.014543, 141.958046, 140.237375 ] }, { "date": "2024-10-25", "close": 158.350006, "volume": 6147, "typical_volume": 3152.7, "trend": 139.225666, "fair_value": 129.178397, "relative_strength": 13.665054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.576449, "energy": 95.906097, "activity_lines": [ 153.083998, 148.782726, 143.748714, 141.537956 ] }, { "date": "2024-11-01", "close": 154.919998, "volume": 2069, "typical_volume": 2934.85, "trend": 139.948999, "fair_value": 129.377179, "relative_strength": 11.384555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.001525, "energy": 88.496465, "activity_lines": [ 154.397332, 150.543271, 145.093952, 142.550494 ] }, { "date": "2024-11-08", "close": 150.990005, "volume": 3086, "typical_volume": 3067.55, "trend": 140.264999, "fair_value": 129.519231, "relative_strength": 11.128884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.441673, "energy": 83.356664, "activity_lines": [ 153.768001, 151.263454, 145.969428, 143.262817 ] }, { "date": "2024-11-15", "close": 148.330002, "volume": 2888, "typical_volume": 3168.5, "trend": 140.564333, "fair_value": 129.640064, "relative_strength": 7.816392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.728777, "energy": 56.852713, "activity_lines": [ 152.081335, 151.248545, 146.526524, 143.78314 ] }, { "date": "2024-11-22", "close": 156.279999, "volume": 1783, "typical_volume": 3213.8, "trend": 141.299333, "fair_value": 129.877372, "relative_strength": 15.61573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.099291, "energy": 54.630824, "activity_lines": [ 153.058668, 152.458727, 147.786, 144.797054 ] }, { "date": "2024-11-29", "close": 151.619995, "volume": 1328, "typical_volume": 3228.6, "trend": 141.989333, "fair_value": 130.086859, "relative_strength": 12.193186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.026129, "energy": 36.23788, "activity_lines": [ 152.340666, 152.58309, 148.527571, 145.462903 ] }, { "date": "2024-12-06", "close": 150.699997, "volume": 1408, "typical_volume": 3114.6, "trend": 142.470666, "fair_value": 130.291474, "relative_strength": 6.994276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.980482, "energy": 32.504166, "activity_lines": [ 151.764665, 152.400544, 149.120094, 146.024881 ] }, { "date": "2024-12-13", "close": 151.529999, "volume": 2899, "typical_volume": 3034.2, "trend": 142.857333, "fair_value": 130.492051, "relative_strength": 6.993822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.136704, "energy": 33.900335, "activity_lines": [ 151.746665, 152.27309, 149.720094, 146.609354 ] }, { "date": "2024-12-20", "close": 151.639999, "volume": 1677, "typical_volume": 2812.2, "trend": 143.364666, "fair_value": 130.676859, "relative_strength": 10.40466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.590299, "energy": 26.456648, "activity_lines": [ 151.729331, 152.109272, 150.244285, 147.175978 ] }, { "date": "2024-12-27", "close": 149.100006, "volume": 408, "typical_volume": 2658.0, "trend": 143.814, "fair_value": 130.838077, "relative_strength": 7.103377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.738539, "energy": 20.833165, "activity_lines": [ 150.644667, 151.427273, 150.447142, 147.546 ] }, { "date": "2025-01-03", "close": 152.440002, "volume": 393, "typical_volume": 2617.75, "trend": 144.448333, "fair_value": 131.039487, "relative_strength": 9.323071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.445093, "energy": 23.162735, "activity_lines": [ 151.152002, 151.444364, 150.89519, 148.102516 ] }, { "date": "2025-01-10", "close": 156.240005, "volume": 1137, "typical_volume": 2566.7, "trend": 145.160667, "fair_value": 131.263526, "relative_strength": 8.678902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.206822, "energy": 35.904026, "activity_lines": [ 152.871337, 152.25982, 151.632715, 148.863269 ] }, { "date": "2025-01-17", "close": 156.210007, "volume": 1357, "typical_volume": 2593.1, "trend": 145.79, "fair_value": 131.443526, "relative_strength": 4.893421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.537203, "energy": 40.593769, "activity_lines": [ 154.211338, 153.045821, 152.275763, 149.57613 ] }, { "date": "2025-01-24", "close": 156.389999, "volume": 1663, "typical_volume": 2590.95, "trend": 146.442, "fair_value": 131.613397, "relative_strength": 4.97352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.502433, "energy": 54.374392, "activity_lines": [ 155.299337, 153.769638, 152.845239, 150.260001 ] }, { "date": "2025-01-31", "close": 160.539993, "volume": 4400, "typical_volume": 2563.75, "trend": 147.102667, "fair_value": 131.826987, "relative_strength": 6.676833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.918095, "energy": 71.433886, "activity_lines": [ 157.454, 155.101455, 153.713857, 151.169548 ] }, { "date": "2025-02-07", "close": 164.070007, "volume": 1649, "typical_volume": 2439.05, "trend": 147.947667, "fair_value": 132.060384, "relative_strength": 6.94264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.235256, "energy": 80.4904, "activity_lines": [ 160.022668, 156.997638, 154.835906, 152.264216 ] }, { "date": "2025-02-14", "close": 162.740005, "volume": 6616, "typical_volume": 2564.35, "trend": 148.85, "fair_value": 132.247308, "relative_strength": 3.225727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.990235, "energy": 79.276181, "activity_lines": [ 161.372669, 158.425639, 155.73543, 153.21856 ] }, { "date": "2025-02-21", "close": 164.729996, "volume": 3295, "typical_volume": 2550.9, "trend": 149.894, "fair_value": 132.44109, "relative_strength": 2.961802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.795733, "energy": 85.047078, "activity_lines": [ 162.952667, 159.996547, 156.742049, 154.243076 ] }, { "date": "2025-02-28", "close": 159.470001, "volume": 1376, "typical_volume": 2385.0, "trend": 150.711, "fair_value": 132.476987, "relative_strength": -1.153496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.28667, "energy": 72.944494, "activity_lines": [ 162.211334, 160.371092, 157.170096, 154.860882 ] }, { "date": "2025-03-07", "close": 157.220001, "volume": 1882, "typical_volume": 2373.05, "trend": 151.492, "fair_value": 132.51391, "relative_strength": -2.559478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.907425, "energy": 43.571972, "activity_lines": [ 160.514668, 160.194183, 157.331811, 155.280818 ] }, { "date": "2025-03-14", "close": 161.389999, "volume": 1038, "typical_volume": 2117.6, "trend": 152.297334, "fair_value": 132.639615, "relative_strength": -0.338258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.040862, "energy": 35.619224, "activity_lines": [ 160.429333, 160.627819, 157.876049, 155.919398 ] }, { "date": "2025-03-21", "close": 162.119995, "volume": 2257, "typical_volume": 2127.0, "trend": 153.134667, "fair_value": 132.768461, "relative_strength": -1.101785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.031159, "energy": 30.23749, "activity_lines": [ 160.765998, 161.031454, 158.475334, 156.553118 ] }, { "date": "2025-03-28", "close": 165.440002, "volume": 1965, "typical_volume": 2070.95, "trend": 154.077333, "fair_value": 132.944487, "relative_strength": 1.415349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.425606, "energy": 42.403863, "activity_lines": [ 162.250666, 161.931818, 159.356524, 157.347011 ] }, { "date": "2025-04-04", "close": 155.679993, "volume": 2857, "typical_volume": 2069.4, "trend": 154.726333, "fair_value": 133.026795, "relative_strength": 6.417388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.000295, "energy": 22.853329, "activity_lines": [ 160.434664, 160.889817, 159.239381, 157.450408 ] }, { "date": "2025-04-11", "close": 160.259995, "volume": 2443, "typical_volume": 2102.4, "trend": 155.296333, "fair_value": 133.132756, "relative_strength": 11.284519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.672607, "energy": 22.490561, "activity_lines": [ 160.397996, 160.693452, 159.523428, 157.807419 ] }, { "date": "2025-04-18", "close": 162.600006, "volume": 1332, "typical_volume": 2102.6, "trend": 155.918333, "fair_value": 133.264936, "relative_strength": 6.584653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.267917, "energy": 27.390074, "activity_lines": [ 160.938666, 160.927635, 160.011381, 158.278624 ] }, { "date": "2025-04-25", "close": 162.229996, "volume": 1016, "typical_volume": 2083.0, "trend": 156.478333, "fair_value": 133.400833, "relative_strength": 2.250041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.250493, "energy": 21.954062, "activity_lines": [ 161.275332, 161.121271, 160.411809, 158.685828 ] }, { "date": "2025-05-02", "close": 160.820007, "volume": 961, "typical_volume": 1986.1, "trend": 156.891333, "fair_value": 133.560961, "relative_strength": -1.36554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.217171, "energy": 24.321595, "activity_lines": [ 161.134668, 161.067818, 160.623048, 158.965936 ] }, { "date": "2025-05-09", "close": 166.369995, "volume": 1618, "typical_volume": 1983.15, "trend": 157.485667, "fair_value": 133.78109, "relative_strength": -0.794157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.220377, "energy": 41.160975, "activity_lines": [ 163.152, 162.094545, 161.318619, 159.577462 ] }, { "date": "2025-05-16", "close": 161.720001, "volume": 2158, "typical_volume": 2070.65, "trend": 157.738, "fair_value": 133.971795, "relative_strength": -6.627696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.879807, "energy": 30.907773, "activity_lines": [ 162.906667, 162.150363, 161.50119, 159.850645 ] }, { "date": "2025-05-23", "close": 167.839996, "volume": 1727, "typical_volume": 2137.35, "trend": 158.054333, "fair_value": 134.199359, "relative_strength": -0.328434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.050599, "energy": 47.560029, "activity_lines": [ 164.603999, 163.23709, 162.206523, 160.502387 ] }, { "date": "2025-05-30", "close": 164.100006, "volume": 1434, "typical_volume": 2152.2, "trend": 158.360334, "fair_value": 134.408974, "relative_strength": -4.10707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.971165, "energy": 44.069483, "activity_lines": [ 164.705334, 163.526546, 162.482333, 160.89243 ] }, { "date": "2025-06-06", "close": 169.75, "volume": 3614, "typical_volume": 2265.05, "trend": 158.985667, "fair_value": 134.649551, "relative_strength": -2.209785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.459285, "energy": 48.585379, "activity_lines": [ 166.565334, 164.807273, 163.258809, 161.627247 ] }, { "date": "2025-06-13", "close": 170.960007, "volume": 2188, "typical_volume": 2291.3, "trend": 159.74, "fair_value": 134.91109, "relative_strength": 1.297707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.97983, "energy": 63.409185, "activity_lines": [ 168.233336, 166.229638, 164.086048, 162.399785 ] }, { "date": "2025-06-20", "close": 169.940002, "volume": 2221, "typical_volume": 2182.35, "trend": 160.195334, "fair_value": 135.173974, "relative_strength": 1.132272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.403369, "energy": 58.558467, "activity_lines": [ 169.255336, 167.188729, 164.746763, 163.05785 ] }, { "date": "2025-06-27", "close": 166.190002, "volume": 2163, "typical_volume": 2208.05, "trend": 160.681001, "fair_value": 135.409615, "relative_strength": -2.394967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.086096, "energy": 49.395663, "activity_lines": [ 168.479336, 167.290002, 165.005572, 163.444603 ] }, { "date": "2025-07-04", "close": 168.059998, "volume": 2034, "typical_volume": 1978.95, "trend": 161.259667, "fair_value": 135.635641, "relative_strength": -1.04276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.157275, "energy": 40.850448, "activity_lines": [ 168.436668, 167.666001, 165.432382, 163.920667 ] }, { "date": "2025-07-11", "close": 172.539993, "volume": 1704, "typical_volume": 1899.4, "trend": 161.96, "fair_value": 135.932949, "relative_strength": 0.307069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.165129, "energy": 43.474239, "activity_lines": [ 169.623332, 168.750545, 166.260524, 164.64843 ] }, { "date": "2025-07-18", "close": 174.410004, "volume": 2652, "typical_volume": 1963.2, "trend": 162.719001, "fair_value": 136.220769, "relative_strength": 0.642673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.910967, "energy": 50.96624, "activity_lines": [ 171.247333, 169.962001, 167.229572, 165.451656 ] }, { "date": "2025-07-25", "close": 171.270004, "volume": 27281, "typical_volume": 3233.15, "trend": 163.458001, "fair_value": 136.456667, "relative_strength": -2.28747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.778209, "energy": 53.833194, "activity_lines": [ 171.594668, 170.456365, 167.828429, 166.003334 ] }, { "date": "2025-08-01", "close": 170.919998, "volume": 6918, "typical_volume": 3527.15, "trend": 164.074, "fair_value": 136.686346, "relative_strength": -0.604085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.612595, "energy": 47.223257, "activity_lines": [ 171.736667, 170.713455, 168.327048, 166.484753 ] }, { "date": "2025-08-08", "close": 172.970001, "volume": 3704, "typical_volume": 3599.5, "trend": 164.631667, "fair_value": 136.911731, "relative_strength": -3.450898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.608066, "energy": 43.983356, "activity_lines": [ 172.246667, 171.287273, 168.975524, 167.058689 ] }, { "date": "2025-08-15", "close": 171.229996, "volume": 2069, "typical_volume": 3604.7, "trend": 165.132333, "fair_value": 137.150833, "relative_strength": -6.672203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.837998, "energy": 35.649323, "activity_lines": [ 171.849333, 171.383454, 169.406619, 167.484387 ] }, { "date": "2025-08-22", "close": 172.300003, "volume": 1538, "typical_volume": 3538.75, "trend": 165.662667, "fair_value": 137.396282, "relative_strength": -7.472954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.018596, "energy": 34.810057, "activity_lines": [ 171.896, 171.647273, 169.912048, 167.946817 ] }, { "date": "2025-08-29", "close": 174.460007, "volume": 3752, "typical_volume": 3604.2, "trend": 166.126667, "fair_value": 137.680513, "relative_strength": -3.901582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.385745, "energy": 39.876918, "activity_lines": [ 172.803336, 172.279456, 170.544049, 168.514388 ] }, { "date": "2025-09-05", "close": 177.539993, "volume": 6325, "typical_volume": 3853.85, "trend": 166.575667, "fair_value": 137.963782, "relative_strength": -0.90072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.563165, "energy": 51.627466, "activity_lines": [ 174.524666, 173.389454, 171.401762, 169.250731 ] }, { "date": "2025-09-12", "close": 184.0, "volume": 5967, "typical_volume": 4101.4, "trend": 167.284333, "fair_value": 138.275193, "relative_strength": 0.367657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.515637, "energy": 78.195677, "activity_lines": [ 177.958, 175.467636, 172.803572, 170.374882 ] }, { "date": "2025-09-19", "close": 187.440002, "volume": 5780, "typical_volume": 4342.35, "trend": 168.041333, "fair_value": 138.619936, "relative_strength": 2.781423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.598862, "energy": 88.118987, "activity_lines": [ 181.802667, 177.881455, 174.429334, 171.675248 ] }, { "date": "2025-09-26", "close": 195.529999, "volume": 6987, "typical_volume": 4610.8, "trend": 169.243333, "fair_value": 139.000064, "relative_strength": 6.18963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.891434, "energy": 96.640005, "activity_lines": [ 187.263333, 181.495273, 176.69881, 173.44871 ] }, { "date": "2025-10-03", "close": 200.860001, "volume": 10758, "typical_volume": 5040.8, "trend": 170.698, "fair_value": 139.392885, "relative_strength": 7.43335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.340071, "energy": 97.147688, "activity_lines": [ 192.952, 185.694182, 179.337048, 175.488495 ] }, { "date": "2025-10-10", "close": 211.580002, "volume": 11369, "typical_volume": 5522.9, "trend": 172.371, "fair_value": 139.898846, "relative_strength": 16.061035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.152459, "energy": 98.36313, "activity_lines": [ 200.454001, 191.304182, 182.809858, 178.126043 ] }, { "date": "2025-10-17", "close": 220.789993, "volume": 25986, "typical_volume": 6750.5, "trend": 174.326667, "fair_value": 140.47609, "relative_strength": 21.464697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.747224, "energy": 98.312711, "activity_lines": [ 208.756665, 197.849454, 186.951524, 181.249849 ] }, { "date": "2025-10-24", "close": 215.470001, "volume": 10512, "typical_volume": 7095.4, "trend": 175.994333, "fair_value": 141.038718, "relative_strength": 16.238072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.334092, "energy": 91.316236, "activity_lines": [ 212.833332, 202.557999, 190.316571, 183.904258 ] }, { "date": "2025-10-31", "close": 210.070007, "volume": 17776, "typical_volume": 7874.8, "trend": 177.807334, "fair_value": 141.550449, "relative_strength": 11.32388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.266637, "energy": 71.924307, "activity_lines": [ 213.241335, 205.480364, 192.949619, 186.102689 ] }, { "date": "2025-11-07", "close": 208.919998, "volume": 8426, "typical_volume": 8185.05, "trend": 179.429334, "fair_value": 142.038718, "relative_strength": 11.180291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.390231, "energy": 66.592012, "activity_lines": [ 212.296667, 207.506909, 195.286905, 188.109957 ] }, { "date": "2025-11-14", "close": 214.5, "volume": 10174, "typical_volume": 8585.6, "trend": 181.159334, "fair_value": 142.578333, "relative_strength": 11.093166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.996248, "energy": 63.820002, "activity_lines": [ 212.674667, 209.921455, 197.97, 190.372581 ] }, { "date": "2025-11-21", "close": 212.979996, "volume": 6801, "typical_volume": 8823.95, "trend": 182.851, "fair_value": 143.12641, "relative_strength": 13.589998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.2153, "energy": 56.185012, "activity_lines": [ 212.351333, 211.387636, 200.278286, 192.425527 ] }, { "date": "2025-11-28", "close": 223.580002, "volume": 3107, "typical_volume": 8894.1, "trend": 184.943, "fair_value": 143.721154, "relative_strength": 17.014873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.860768, "energy": 61.181154, "activity_lines": [ 216.082, 214.254182, 203.382191, 195.053204 ] }, { "date": "2025-12-05", "close": 225.699997, "volume": 5894, "typical_volume": 9056.2, "trend": 186.920667, "fair_value": 144.319744, "relative_strength": 17.476935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.94969, "energy": 63.823941, "activity_lines": [ 219.978665, 216.84909, 206.444952, 197.682688 ] }, { "date": "2025-12-12", "close": 230.740005, "volume": 4822, "typical_volume": 7933.25, "trend": 189.221334, "fair_value": 144.986603, "relative_strength": 19.378742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.530215, "energy": 66.800162, "activity_lines": [ 224.513334, 219.811819, 209.743476, 200.509742 ] }, { "date": "2025-12-19", "close": 242.729996, "volume": 12191, "typical_volume": 8196.9, "trend": 191.717667, "fair_value": 145.716539, "relative_strength": 21.600831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.702949, "energy": 87.1095, "activity_lines": [ 231.589999, 224.411272, 213.900714, 203.961914 ] }, { "date": "2025-12-26", "close": 252.559998, "volume": 5037, "typical_volume": 8263.55, "trend": 194.666333, "fair_value": 146.513333, "relative_strength": 26.24748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.82285, "energy": 93.819112, "activity_lines": [ 240.061332, 230.231636, 218.65219, 207.887226 ] }, { "date": "2026-01-02", "close": 246.770004, "volume": 9019, "typical_volume": 8611.05, "trend": 197.233667, "fair_value": 147.263718, "relative_strength": 20.764798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.395233, "energy": 86.741275, "activity_lines": [ 243.964, 234.421636, 222.473238, 211.248753 ] }, { "date": "2026-01-09", "close": 266.410004, "volume": 12375, "typical_volume": 9152.9, "trend": 200.415334, "fair_value": 148.134039, "relative_strength": 28.637363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.106475, "energy": 94.139898, "activity_lines": [ 252.867335, 241.613455, 227.805048, 215.711742 ] }, { "date": "2026-01-16", "close": 277.369995, "volume": 27445, "typical_volume": 10337.55, "trend": 203.996333, "fair_value": 149.079744, "relative_strength": 32.707221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.389687, "energy": 95.610005, "activity_lines": [ 262.71, 249.773636, 233.732524, 220.676559 ] }, { "date": "2026-01-23", "close": 304.26001, "volume": 21274, "typical_volume": 11085.0, "trend": 208.598667, "fair_value": 150.214103, "relative_strength": 47.185958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.137795, "energy": 98.226821, "activity_lines": [ 278.407337, 261.578365, 241.730906, 227.145183 ] }, { "date": "2026-01-30", "close": 287.799988, "volume": 61392, "typical_volume": 13856.25, "trend": 212.59, "fair_value": 151.268141, "relative_strength": 36.009074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.464936, "energy": 87.303966, "activity_lines": [ 284.515998, 268.758363, 247.558238, 232.254946 ] }, { "date": "2026-02-06", "close": 267.920013, "volume": 64558, "typical_volume": 16795.15, "trend": 215.769334, "fair_value": 152.195064, "relative_strength": 24.91823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.498731, "energy": 66.809393, "activity_lines": [ 281.648669, 270.963456, 250.997953, 235.824624 ] }, { "date": "2026-02-13", "close": 271.320007, "volume": 12742, "typical_volume": 17082.9, "trend": 218.999667, "fair_value": 153.158398, "relative_strength": 26.864991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.948067, "energy": 61.978599, "activity_lines": [ 278.504671, 272.980548, 254.37824, 239.408539 ] }, { "date": "2026-02-20", "close": 279.619995, "volume": 9058, "typical_volume": 16997.9, "trend": 222.611334, "fair_value": 154.185641, "relative_strength": 26.917779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.842841, "energy": 52.643998, "activity_lines": [ 277.800002, 275.677274, 258.188096, 243.319528 ] }, { "date": "2026-02-27", "close": 296.309998, "volume": 10930, "typical_volume": 16975.95, "trend": 226.791, "fair_value": 155.308654, "relative_strength": 31.24849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.978471, "energy": 55.329308, "activity_lines": [ 282.508667, 280.519819, 263.212429, 248.07428 ] }, { "date": "2026-03-06", "close": 282.390015, "volume": 23379, "typical_volume": 16845.6, "trend": 230.438334, "fair_value": 156.355128, "relative_strength": 32.508687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.737249, "energy": 46.517045, "activity_lines": [ 283.107339, 281.857276, 266.507574, 251.661313 ] }, { "date": "2026-03-13", "close": 281.709991, "volume": 7312, "typical_volume": 16685.6, "trend": 234.121001, "fair_value": 157.360705, "relative_strength": 30.562603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.926495, "energy": 44.914748, "activity_lines": [ 283.84, 282.528729, 269.44462, 254.969162 ] }, { "date": "2026-03-20", "close": 251.970001, "volume": 13239, "typical_volume": 16458.75, "trend": 236.776667, "fair_value": 158.167757, "relative_strength": 19.983426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.607303, "energy": 26.578057, "activity_lines": [ 273.74, 277.157638, 269.233858, 256.120711 ] }, { "date": "2026-03-27", "close": 250.279999, "volume": 10603, "typical_volume": 16567.6, "trend": 239.304, "fair_value": 158.960833, "relative_strength": 17.012479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.526287, "energy": 16.757462, "activity_lines": [ 264.366667, 271.741819, 268.66262, 256.991893 ] }, { "date": "2026-04-03", "close": 258.420013, "volume": 5994, "typical_volume": 16358.6, "trend": 242.000001, "fair_value": 159.800641, "relative_strength": 14.348373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.116755, "energy": 16.441528, "activity_lines": [ 259.662671, 268.298548, 268.669669, 258.225184 ] }, { "date": "2026-04-10", "close": 262.559998, "volume": 2811, "typical_volume": 16159.1, "trend": 244.618668, "fair_value": 160.664616, "relative_strength": 10.991714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.07656, "energy": 17.415392, "activity_lines": [ 258.864669, 266.441457, 268.861859, 259.551636 ] }, { "date": "2026-04-17", "close": 270.649994, "volume": 7652, "typical_volume": 16386.35, "trend": 247.392334, "fair_value": 161.570385, "relative_strength": 11.023786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.421424, "energy": 13.234268, "activity_lines": [ 262.085333, 266.514182, 269.58843, 261.231076 ] }, { "date": "2026-04-24", "close": 259.470001, "volume": 8012, "typical_volume": 16492.25, "trend": 249.523667, "fair_value": 162.417564, "relative_strength": 8.685531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.478404, "energy": 7.574245, "activity_lines": [ 262.316667, 264.504546, 269.026096, 262.010281 ] }, { "date": "2026-05-01", "close": 253.199997, "volume": 2650, "typical_volume": 16383.65, "trend": 251.268334, "fair_value": 163.220513, "relative_strength": 4.340724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.226912, "energy": 5.733384, "activity_lines": [ 259.957999, 261.570364, 267.70581, 262.247463 ] }, { "date": "2026-05-08", "close": 261.890015, "volume": 7534, "typical_volume": 16150.8, "trend": 252.945334, "fair_value": 164.074744, "relative_strength": 5.198527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.925343, "energy": 8.45016, "activity_lines": [ 260.301337, 260.696548, 267.106193, 262.932733 ] }, { "date": "2026-05-15", "close": 254.990005, "volume": 6180, "typical_volume": 16207.95, "trend": 254.085335, "fair_value": 164.887564, "relative_strength": 2.316847, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.470175, "energy": 12.923454, "activity_lines": [ 258.113338, 259.194003, 265.758193, 263.064647 ] }, { "date": "2026-05-22", "close": 252.449997, "volume": 4347, "typical_volume": 15974.35, "trend": 255.318001, "fair_value": 165.700769, "relative_strength": 0.167914, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.161246, "energy": 18.918399, "activity_lines": [ 255.583336, 257.72782, 264.156716, 262.959141 ] }, { "date": "2026-05-29", "close": 253.100006, "volume": 7001, "typical_volume": 15705.65, "trend": 256.752335, "fair_value": 166.513526, "relative_strength": -0.990701, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.265159, "energy": 24.148911, "activity_lines": [ 254.483337, 256.911821, 262.590098, 262.816045 ] }, { "date": "2026-06-05", "close": 238.740005, "volume": 2523, "typical_volume": 14459.55, "trend": 257.746335, "fair_value": 167.244487, "relative_strength": -6.551131, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.516957, "energy": 48.691928, "activity_lines": [ 249.021338, 253.464367, 259.719241, 261.653959 ] }, { "date": "2026-06-12", "close": 233.059998, "volume": 1265, "typical_volume": 13459.1, "trend": 258.365001, "fair_value": 167.943718, "relative_strength": -11.679196, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.884966, "energy": 60.627034, "activity_lines": [ 242.630002, 249.194002, 256.491383, 260.061292 ] }, { "date": "2026-06-19", "close": 229.050003, "volume": 1183, "typical_volume": 10448.65, "trend": 258.900668, "fair_value": 168.65, "relative_strength": -15.420126, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.626423, "energy": 82.009266, "activity_lines": [ 236.824002, 244.655639, 253.220669, 258.170002 ] }, { "date": "2026-06-26", "close": 222.100006, "volume": 890, "typical_volume": 7265.25, "trend": 258.851335, "fair_value": 169.319616, "relative_strength": -15.500213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.504489, "energy": 90.501626, "activity_lines": [ 230.43067, 239.462912, 249.567812, 255.795766 ] }, { "date": "2026-07-03", "close": 228.130005, "volume": 1339, "typical_volume": 6695.1, "trend": 258.932335, "fair_value": 170.024231, "relative_strength": -15.784117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.127469, "energy": 85.777835, "activity_lines": [ 228.070671, 236.249276, 246.707431, 253.813744 ] }, { "date": "2026-07-10", "close": 223.589996, "volume": 6058, "typical_volume": 6545.1, "trend": 258.694002, "fair_value": 170.696539, "relative_strength": -17.121255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.775284, "energy": 87.080864, "activity_lines": [ 225.862001, 232.780002, 243.620336, 251.533594 ] }, { "date": "2026-07-17", "close": 216.160004, "volume": 3632, "typical_volume": 6180.2, "trend": 257.808335, "fair_value": 171.312693, "relative_strength": -18.69605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.385542, "energy": 88.639738, "activity_lines": [ 222.186669, 228.498184, 240.092431, 248.789465 ] }, { "date": "2026-07-24", "close": 222.229996, "volume": 5681, "typical_volume": 5295.3, "trend": 256.797335, "fair_value": 171.967757, "relative_strength": -16.310426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.94016, "energy": 70.204079, "activity_lines": [ 221.661333, 226.151456, 237.524288, 246.494088 ] }, { "date": "2026-07-31", "close": 218.210007, "volume": 5384, "typical_volume": 5198.9, "trend": 255.845335, "fair_value": 172.608077, "relative_strength": -18.379061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.624779, "energy": 66.402457, "activity_lines": [ 220.250669, 223.669457, 234.859764, 244.004583 ] }, { "date": "2026-08-07", "close": 235.020004, "volume": 23526, "typical_volume": 5713.25, "trend": 254.799002, "fair_value": 173.356282, "relative_strength": -14.688414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.625404, "energy": 51.755788, "activity_lines": [ 224.702669, 224.866366, 234.098574, 242.661013 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }