{ "ticker": { "uuid": "da2204b3-7286-4253-abe5-72318d608959", "symbol": "MNSB", "name": "Mainstreet Bank", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.532, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 30.793, "architecture_energy": 17.301, "architecture_maturity": 25.986, "architecture_confidence": 79.885, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 51.47, "rotation_up": 24.27, "upward_expansion": 53.16, "deceleration": 89.92, "rotation_down": 31.23, "downward_expansion": 19.16 }, "activity_lines": [ 23.63024, 23.912392, 23.780512, 23.443861 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 24.1, "trend_reference": 22.897723, "distance_from_trend": 0.052506, "trend_direction": "Improving", "fair_value": 19.284377, "distance_from_fair_value": 0.249716, "fair_value_direction": "Improving", "relative_strength": -2.767441, "relative_strength_direction": "Improving", "price_momentum": 0.06347, "excess_performance": -0.123984, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052506, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067967, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.249716, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.019636, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.027674, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.021557, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.06347, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.004346, "read": "Demand-led" } ], "volume": { "latest": 174714, "relative_activity": 0.801138, "balance": 1.004346, "dry_up": 0.80419, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.057902, "annualized_volatility": 0.228393, "from_high_reference": -0.043271, "from_low_reference": 0.368885 }, "levels": { "trend_reference": 22.897723, "fair_value_reference": 19.284377, "structural_low": 20.710461, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.025122, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.015153, "regime_survival": 0.5625, "best_return": 0.101833, "worst_return": -0.159649, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.000205, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.031394, "regime_survival": 0.285714, "best_return": 0.209568, "worst_return": -0.225063, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.003976, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.076875, "regime_survival": 0.333333, "best_return": 0.18331, "worst_return": -0.082284, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.012318, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.057614, "regime_survival": 0.333333, "best_return": 0.129979, "worst_return": -0.251795, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.034902, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.132787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": 0.056838, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.042921, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.07435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.003721, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": -0.046644, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.101833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.071241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.065566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.045396, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.089122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.021352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.049551, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.683894, "volume": 82497, "typical_volume": 145268.75, "trend": 22.582937, "fair_value": 21.020698, "relative_strength": -20.977697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.025076, "energy": 16.037304, "activity_lines": [ 22.316893, 22.088938, 21.563033, 21.718554 ] }, { "date": "2023-08-25", "close": 21.419801, "volume": 37560, "typical_volume": 140948.75, "trend": 22.400039, "fair_value": 21.080435, "relative_strength": -22.90355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.645212, "energy": 11.295961, "activity_lines": [ 21.964917, 22.009962, 21.590421, 21.643513 ] }, { "date": "2023-09-01", "close": 21.457529, "volume": 32446, "typical_volume": 137071.3, "trend": 22.2094, "fair_value": 21.141183, "relative_strength": -25.152094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.86864, "energy": 13.242431, "activity_lines": [ 21.719735, 21.945439, 21.620201, 21.582706 ] }, { "date": "2023-09-08", "close": 21.231163, "volume": 61919, "typical_volume": 131440.1, "trend": 21.996884, "fair_value": 21.201012, "relative_strength": -24.645182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.802039, "energy": 21.82714, "activity_lines": [ 21.478279, 21.821735, 21.626463, 21.519594 ] }, { "date": "2023-09-15", "close": 21.504688, "volume": 76715, "typical_volume": 128502.1, "trend": 21.794733, "fair_value": 21.259638, "relative_strength": -22.939901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.645091, "energy": 19.966747, "activity_lines": [ 21.422945, 21.748711, 21.652776, 21.487839 ] }, { "date": "2023-09-22", "close": 20.759569, "volume": 36761, "typical_volume": 126108.55, "trend": 21.564317, "fair_value": 21.31875, "relative_strength": -22.628507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.65538, "energy": 28.573797, "activity_lines": [ 21.189663, 21.535674, 21.601357, 21.421054 ] }, { "date": "2023-09-29", "close": 19.373083, "volume": 90366, "typical_volume": 128575.55, "trend": 21.311984, "fair_value": 21.368087, "relative_strength": -27.390475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -53.190526, "energy": 57.988123, "activity_lines": [ 20.555841, 21.080755, 21.410681, 21.279684 ] }, { "date": "2023-10-06", "close": 19.250468, "volume": 81639, "typical_volume": 129873.85, "trend": 21.144034, "fair_value": 21.409661, "relative_strength": -28.654731, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.64227, "energy": 62.914602, "activity_lines": [ 20.017595, 20.666451, 21.205392, 21.146683 ] }, { "date": "2023-10-13", "close": 18.071483, "volume": 101560, "typical_volume": 131273.1, "trend": 21.012171, "fair_value": 21.444506, "relative_strength": -32.553075, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.725797, "energy": 87.59166, "activity_lines": [ 19.233491, 20.099509, 20.890679, 20.948454 ] }, { "date": "2023-10-20", "close": 17.694208, "volume": 109316, "typical_volume": 129343.8, "trend": 20.845304, "fair_value": 21.466881, "relative_strength": -31.333361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.976888, "energy": 92.429984, "activity_lines": [ 18.534274, 19.547315, 20.553361, 20.734392 ] }, { "date": "2023-10-27", "close": 18.043188, "volume": 91459, "typical_volume": 128405.5, "trend": 20.714991, "fair_value": 21.49439, "relative_strength": -27.323886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.689893, "energy": 88.732419, "activity_lines": [ 18.205416, 19.147061, 20.266818, 20.55361 ] }, { "date": "2023-11-03", "close": 19.637176, "volume": 77154, "typical_volume": 122646.45, "trend": 20.663978, "fair_value": 21.53194, "relative_strength": -24.840401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.803277, "energy": 74.50155, "activity_lines": [ 18.588979, 19.102817, 20.149659, 20.484074 ] }, { "date": "2023-11-10", "close": 19.418971, "volume": 31536, "typical_volume": 79036.05, "trend": 20.609741, "fair_value": 21.561943, "relative_strength": -26.944707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.190897, "energy": 48.592668, "activity_lines": [ 18.882201, 19.05131, 20.022196, 20.403751 ] }, { "date": "2023-11-17", "close": 20.973247, "volume": 63683, "typical_volume": 76165.3, "trend": 20.643138, "fair_value": 21.600785, "relative_strength": -21.769246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.999334, "energy": 18.683658, "activity_lines": [ 19.682282, 19.319464, 20.047747, 20.427203 ] }, { "date": "2023-11-24", "close": 20.831087, "volume": 47966, "typical_volume": 74032.7, "trend": 20.668058, "fair_value": 21.638184, "relative_strength": -22.123715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.173949, "energy": 25.460279, "activity_lines": [ 20.241525, 19.566461, 20.061235, 20.439329 ] }, { "date": "2023-12-01", "close": 20.755269, "volume": 65096, "typical_volume": 73052.95, "trend": 20.718395, "fair_value": 21.674092, "relative_strength": -21.642126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.960502, "energy": 24.538321, "activity_lines": [ 20.56637, 19.811919, 20.069521, 20.444955 ] }, { "date": "2023-12-08", "close": 21.579793, "volume": 55477, "typical_volume": 70929.25, "trend": 20.812496, "fair_value": 21.715048, "relative_strength": -18.099154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.858713, "energy": 32.356113, "activity_lines": [ 20.985251, 20.207369, 20.159027, 20.500529 ] }, { "date": "2023-12-15", "close": 24.404026, "volume": 219108, "typical_volume": 75829.05, "trend": 20.964264, "fair_value": 21.76932, "relative_strength": -9.478971, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.683659, "energy": 55.227781, "activity_lines": [ 22.216035, 21.076194, 20.523476, 20.732241 ] }, { "date": "2023-12-22", "close": 23.693229, "volume": 72703, "typical_volume": 76268.5, "trend": 21.05837, "fair_value": 21.822051, "relative_strength": -11.979977, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.823511, "energy": 64.457675, "activity_lines": [ 22.87755, 21.722082, 20.811854, 20.908303 ] }, { "date": "2023-12-29", "close": 23.513161, "volume": 26329, "typical_volume": 73064.5, "trend": 21.129567, "fair_value": 21.8728, "relative_strength": -11.925939, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.601434, "energy": 69.509797, "activity_lines": [ 23.29771, 22.233017, 21.078142, 21.066677 ] }, { "date": "2024-01-05", "close": 22.309545, "volume": 71745, "typical_volume": 72526.9, "trend": 21.148746, "fair_value": 21.914887, "relative_strength": -12.778615, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.756163, "energy": 62.819675, "activity_lines": [ 23.13786, 22.419313, 21.225265, 21.142804 ] }, { "date": "2024-01-12", "close": 20.736314, "volume": 72040, "typical_volume": 74250.9, "trend": 21.11204, "fair_value": 21.942396, "relative_strength": -20.450426, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.454643, "energy": 34.555462, "activity_lines": [ 22.349981, 22.241997, 21.219577, 21.116196 ] }, { "date": "2024-01-19", "close": 20.954292, "volume": 53191, "typical_volume": 75288.15, "trend": 21.128311, "fair_value": 21.968524, "relative_strength": -20.793266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.843767, "energy": 8.304634, "activity_lines": [ 21.690993, 22.08433, 21.237904, 21.106019 ] }, { "date": "2024-01-26", "close": 20.584678, "volume": 54468, "typical_volume": 74915.6, "trend": 21.105022, "fair_value": 21.999495, "relative_strength": -21.644645, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.819054, "energy": 18.080114, "activity_lines": [ 21.138783, 21.831545, 21.223426, 21.070945 ] }, { "date": "2024-02-02", "close": 18.112727, "volume": 130874, "typical_volume": 77623.55, "trend": 21.000275, "fair_value": 22.009181, "relative_strength": -30.878639, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -37.183391, "energy": 36.450496, "activity_lines": [ 19.969826, 21.136379, 20.976602, 20.877894 ] }, { "date": "2024-02-09", "close": 17.645855, "volume": 122343, "typical_volume": 81902.65, "trend": 20.877773, "fair_value": 22.008425, "relative_strength": -32.790826, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.069406, "energy": 56.850572, "activity_lines": [ 19.005274, 20.405752, 20.701467, 20.66148 ] }, { "date": "2024-02-16", "close": 17.731607, "volume": 69401, "typical_volume": 80854.4, "trend": 20.707724, "fair_value": 22.017797, "relative_strength": -30.310197, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.77924, "energy": 72.358526, "activity_lines": [ 18.380219, 19.747251, 20.449326, 20.458501 ] }, { "date": "2024-02-23", "close": 17.245679, "volume": 80609, "typical_volume": 80802.9, "trend": 20.527739, "fair_value": 22.018378, "relative_strength": -31.94372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.008386, "energy": 77.453271, "activity_lines": [ 17.793501, 19.070366, 20.158722, 20.235144 ] }, { "date": "2024-03-01", "close": 17.140871, "volume": 81853, "typical_volume": 79817.55, "trend": 20.343922, "fair_value": 22.004984, "relative_strength": -32.533456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.915332, "energy": 75.937445, "activity_lines": [ 17.419089, 18.504578, 19.867684, 20.016636 ] }, { "date": "2024-03-08", "close": 17.302847, "volume": 102342, "typical_volume": 79468.85, "trend": 20.168648, "fair_value": 21.98985, "relative_strength": -29.799968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.931999, "energy": 69.38793, "activity_lines": [ 17.328255, 18.087373, 19.596503, 19.820438 ] }, { "date": "2024-03-15", "close": 17.502935, "volume": 140702, "typical_volume": 81931.0, "trend": 20.029283, "fair_value": 21.978363, "relative_strength": -27.349859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.242557, "energy": 65.228667, "activity_lines": [ 17.358109, 17.819463, 19.346242, 19.648456 ] }, { "date": "2024-03-22", "close": 17.159927, "volume": 115765, "typical_volume": 83861.55, "trend": 19.887287, "fair_value": 21.965742, "relative_strength": -30.003491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.02255, "energy": 55.717849, "activity_lines": [ 17.283156, 17.57658, 19.065886, 19.463336 ] }, { "date": "2024-03-29", "close": 17.302847, "volume": 60268, "typical_volume": 85298.15, "trend": 19.748798, "fair_value": 21.9525, "relative_strength": -28.293295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.201466, "energy": 45.904781, "activity_lines": [ 17.293954, 17.424709, 18.810937, 19.296598 ] }, { "date": "2024-04-05", "close": 16.978895, "volume": 79589, "typical_volume": 86093.45, "trend": 19.607056, "fair_value": 21.938659, "relative_strength": -28.348965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.758752, "energy": 47.296737, "activity_lines": [ 17.192957, 17.280326, 18.535213, 19.117895 ] }, { "date": "2024-04-12", "close": 16.026095, "volume": 143721, "typical_volume": 90881.2, "trend": 19.424436, "fair_value": 21.913981, "relative_strength": -31.295052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.681518, "energy": 61.29795, "activity_lines": [ 16.785159, 17.028267, 18.187767, 18.886865 ] }, { "date": "2024-04-19", "close": 16.416743, "volume": 172980, "typical_volume": 96275.4, "trend": 19.279675, "fair_value": 21.895591, "relative_strength": -24.963036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.376133, "energy": 63.035048, "activity_lines": [ 16.592693, 16.885174, 17.900407, 18.692821 ] }, { "date": "2024-04-26", "close": 15.149519, "volume": 229269, "typical_volume": 104965.0, "trend": 19.138889, "fair_value": 21.867363, "relative_strength": -32.706843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.78894, "energy": 78.389583, "activity_lines": [ 16.050233, 16.534024, 17.513018, 18.426359 ] }, { "date": "2024-05-03", "close": 15.875885, "volume": 184376, "typical_volume": 103228.4, "trend": 19.026403, "fair_value": 21.845742, "relative_strength": -29.595567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.812643, "energy": 78.403444, "activity_lines": [ 15.883921, 16.361888, 17.225427, 18.215843 ] }, { "date": "2024-05-10", "close": 16.010101, "volume": 99220, "typical_volume": 104554.25, "trend": 18.957691, "fair_value": 21.824154, "relative_strength": -29.484296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.639008, "energy": 77.996866, "activity_lines": [ 15.857479, 16.239059, 16.991228, 18.021242 ] }, { "date": "2024-05-17", "close": 16.8154, "volume": 81786, "typical_volume": 107327.1, "trend": 18.928397, "fair_value": 21.805067, "relative_strength": -26.921223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.646626, "energy": 60.610213, "activity_lines": [ 16.164056, 16.283208, 16.870312, 17.88303 ] }, { "date": "2024-05-24", "close": 16.729118, "volume": 110378, "typical_volume": 109258.75, "trend": 18.884595, "fair_value": 21.785723, "relative_strength": -27.62938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.41129, "energy": 39.384969, "activity_lines": [ 16.389252, 16.320533, 16.773072, 17.741141 ] }, { "date": "2024-05-31", "close": 16.201839, "volume": 111202, "typical_volume": 111216.85, "trend": 18.770083, "fair_value": 21.755077, "relative_strength": -28.107125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.466798, "energy": 33.942903, "activity_lines": [ 16.417864, 16.276057, 16.652188, 17.56806 ] }, { "date": "2024-06-07", "close": 15.818364, "volume": 218373, "typical_volume": 119475.95, "trend": 18.650063, "fair_value": 21.723332, "relative_strength": -30.934186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.283926, "energy": 35.672948, "activity_lines": [ 16.248495, 16.179279, 16.516376, 17.377627 ] }, { "date": "2024-06-14", "close": 15.128108, "volume": 83085, "typical_volume": 120906.8, "trend": 18.455225, "fair_value": 21.692247, "relative_strength": -35.478399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.747192, "energy": 49.496391, "activity_lines": [ 15.852877, 15.98399, 16.339282, 17.150404 ] }, { "date": "2024-06-21", "close": 15.751255, "volume": 98172, "typical_volume": 119271.7, "trend": 18.285897, "fair_value": 21.66019, "relative_strength": -32.322179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.337211, "energy": 44.984017, "activity_lines": [ 15.723773, 15.935652, 16.247518, 16.975954 ] }, { "date": "2024-06-28", "close": 16.997551, "volume": 1026754, "typical_volume": 164492.25, "trend": 18.16064, "fair_value": 21.634408, "relative_strength": -26.263408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.67361, "energy": 31.735197, "activity_lines": [ 16.081044, 16.11891, 16.285695, 16.892835 ] }, { "date": "2024-07-05", "close": 15.856711, "volume": 146071, "typical_volume": 168325.75, "trend": 17.969871, "fair_value": 21.600603, "relative_strength": -32.865781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.166944, "energy": 29.917573, "activity_lines": [ 16.04014, 16.084182, 16.218308, 16.744194 ] }, { "date": "2024-07-12", "close": 16.623662, "volume": 69200, "typical_volume": 167755.3, "trend": 17.710525, "fair_value": 21.563379, "relative_strength": -28.765105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.470571, "energy": 14.569033, "activity_lines": [ 16.277895, 16.176042, 16.232891, 16.657342 ] }, { "date": "2024-07-19", "close": 17.083833, "volume": 69713, "typical_volume": 167148.3, "trend": 17.490212, "fair_value": 21.529991, "relative_strength": -22.983861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.216074, "energy": 9.863069, "activity_lines": [ 16.615354, 16.337973, 16.294263, 16.61691 ] }, { "date": "2024-07-26", "close": 17.428961, "volume": 54322, "typical_volume": 164747.3, "trend": 17.287405, "fair_value": 21.499229, "relative_strength": -18.614162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.124879, "energy": 10.075477, "activity_lines": [ 16.937473, 16.543132, 16.388775, 16.612959 ] }, { "date": "2024-08-02", "close": 15.626626, "volume": 70998, "typical_volume": 161262.1, "trend": 17.064642, "fair_value": 21.457505, "relative_strength": -23.879633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.729641, "energy": 14.496367, "activity_lines": [ 16.546967, 16.409439, 16.311036, 16.505812 ] }, { "date": "2024-08-09", "close": 16.10597, "volume": 82415, "typical_volume": 159594.6, "trend": 16.910297, "fair_value": 21.421869, "relative_strength": -20.961009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.599112, "energy": 9.480648, "activity_lines": [ 16.407638, 16.382944, 16.287883, 16.443962 ] }, { "date": "2024-08-16", "close": 16.115615, "volume": 83257, "typical_volume": 160744.05, "trend": 16.749007, "fair_value": 21.380973, "relative_strength": -24.140676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.455875, "energy": 15.276153, "activity_lines": [ 16.254906, 16.359946, 16.270668, 16.392692 ] }, { "date": "2024-08-23", "close": 16.212058, "volume": 74052, "typical_volume": 160467.2, "trend": 16.603253, "fair_value": 21.346136, "relative_strength": -23.640435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.416693, "energy": 19.580885, "activity_lines": [ 16.168192, 16.349079, 16.268292, 16.35805 ] }, { "date": "2024-08-30", "close": 16.636406, "volume": 110801, "typical_volume": 158821.2, "trend": 16.554043, "fair_value": 21.313249, "relative_strength": -20.255276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.281394, "energy": 11.84301, "activity_lines": [ 16.281045, 16.395657, 16.309981, 16.360189 ] }, { "date": "2024-09-06", "close": 16.385655, "volume": 37095, "typical_volume": 152026.95, "trend": 16.512036, "fair_value": 21.282303, "relative_strength": -15.858849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.061599, "energy": 10.757104, "activity_lines": [ 16.363152, 16.380551, 16.324882, 16.349325 ] }, { "date": "2024-09-13", "close": 16.781071, "volume": 88238, "typical_volume": 144975.4, "trend": 16.480352, "fair_value": 21.250817, "relative_strength": -17.818785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.834182, "energy": 11.010756, "activity_lines": [ 16.526462, 16.448464, 16.377591, 16.366682 ] }, { "date": "2024-09-20", "close": 18.420601, "volume": 104657, "typical_volume": 140989.45, "trend": 16.519516, "fair_value": 21.232916, "relative_strength": -10.308726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.946188, "energy": 42.363811, "activity_lines": [ 17.191275, 16.797667, 16.578676, 16.49186 ] }, { "date": "2024-09-27", "close": 17.514037, "volume": 32607, "typical_volume": 137658.8, "trend": 16.531955, "fair_value": 21.201872, "relative_strength": -14.887355, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.547124, "energy": 54.612897, "activity_lines": [ 17.400235, 16.949368, 16.681304, 16.556022 ] }, { "date": "2024-10-04", "close": 17.61048, "volume": 31061, "typical_volume": 135122.55, "trend": 16.542209, "fair_value": 21.171682, "relative_strength": -13.852247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.868143, "energy": 59.81933, "activity_lines": [ 17.554543, 17.110783, 16.785955, 16.625605 ] }, { "date": "2024-10-11", "close": 17.359728, "volume": 29838, "typical_volume": 131095.55, "trend": 16.537435, "fair_value": 21.138466, "relative_strength": -15.552346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.133583, "energy": 59.37966, "activity_lines": [ 17.56033, 17.223305, 16.862939, 16.678348 ] }, { "date": "2024-10-18", "close": 18.140916, "volume": 34482, "typical_volume": 127259.55, "trend": 16.570135, "fair_value": 21.101035, "relative_strength": -11.396062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.558763, "energy": 55.219918, "activity_lines": [ 17.761574, 17.446352, 17.011319, 16.781798 ] }, { "date": "2024-10-25", "close": 17.350084, "volume": 28900, "typical_volume": 117785.9, "trend": 16.57171, "fair_value": 21.064446, "relative_strength": -14.707592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.555118, "energy": 33.76724, "activity_lines": [ 17.608551, 17.488611, 17.075148, 16.832118 ] }, { "date": "2024-11-01", "close": 16.650873, "volume": 40960, "typical_volume": 115679.65, "trend": 16.560775, "fair_value": 21.023967, "relative_strength": -16.049048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.197225, "energy": 19.441342, "activity_lines": [ 17.293826, 17.381297, 17.065091, 16.837225 ] }, { "date": "2024-11-08", "close": 17.311507, "volume": 49239, "typical_volume": 113233.0, "trend": 16.603623, "fair_value": 20.990974, "relative_strength": -16.542616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.714128, "energy": 18.612029, "activity_lines": [ 17.256856, 17.386119, 17.110701, 16.885659 ] }, { "date": "2024-11-15", "close": 16.876418, "volume": 39121, "typical_volume": 63851.35, "trend": 16.618945, "fair_value": 20.954542, "relative_strength": -14.921337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.273998, "energy": 17.14407, "activity_lines": [ 17.094788, 17.299559, 17.107444, 16.903259 ] }, { "date": "2024-11-22", "close": 17.846327, "volume": 38732, "typical_volume": 58484.4, "trend": 16.708839, "fair_value": 20.924091, "relative_strength": -10.875351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.118585, "energy": 18.945599, "activity_lines": [ 17.288244, 17.380424, 17.197136, 16.982445 ] }, { "date": "2024-11-29", "close": 18.03061, "volume": 19518, "typical_volume": 56000.3, "trend": 16.780663, "fair_value": 20.902447, "relative_strength": -9.855022, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.848339, "energy": 30.530938, "activity_lines": [ 17.562767, 17.475426, 17.294904, 17.06772 ] }, { "date": "2024-12-06", "close": 18.573759, "volume": 59672, "typical_volume": 55498.25, "trend": 16.866118, "fair_value": 20.884227, "relative_strength": -9.196551, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.768442, "energy": 51.223798, "activity_lines": [ 17.972971, 17.676274, 17.437701, 17.183404 ] }, { "date": "2024-12-13", "close": 19.84434, "volume": 110011, "typical_volume": 58282.7, "trend": 16.967083, "fair_value": 20.873501, "relative_strength": -2.606462, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.544389, "energy": 74.534619, "activity_lines": [ 18.678509, 18.088868, 17.694411, 17.375547 ] }, { "date": "2024-12-20", "close": 18.234291, "volume": 58837, "typical_volume": 57674.65, "trend": 17.017255, "fair_value": 20.849557, "relative_strength": -7.38708, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.271454, "energy": 64.808917, "activity_lines": [ 18.678509, 18.168111, 17.786282, 17.457303 ] }, { "date": "2024-12-27", "close": 17.487461, "volume": 14084, "typical_volume": 54258.1, "trend": 17.060109, "fair_value": 20.816273, "relative_strength": -10.888787, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.972634, "energy": 50.465188, "activity_lines": [ 18.339041, 18.095665, 17.794608, 17.487639 ] }, { "date": "2025-01-03", "close": 16.924913, "volume": 31160, "typical_volume": 51653.25, "trend": 17.096994, "fair_value": 20.778733, "relative_strength": -12.015426, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.422068, "energy": 16.807027, "activity_lines": [ 17.835981, 17.932819, 17.742779, 17.478916 ] }, { "date": "2025-01-10", "close": 16.333269, "volume": 42584, "typical_volume": 50079.85, "trend": 17.137166, "fair_value": 20.739469, "relative_strength": -12.333148, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.965003, "energy": 15.979305, "activity_lines": [ 17.20942, 17.670131, 17.63075, 17.429644 ] }, { "date": "2025-01-17", "close": 16.313871, "volume": 24685, "typical_volume": 45774.05, "trend": 17.15592, "fair_value": 20.700968, "relative_strength": -14.034066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.93399, "energy": 32.974037, "activity_lines": [ 16.725759, 17.409692, 17.516296, 17.376528 ] }, { "date": "2025-01-24", "close": 16.973409, "volume": 33928, "typical_volume": 45615.7, "trend": 17.155115, "fair_value": 20.663147, "relative_strength": -11.100913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.117214, "energy": 30.400739, "activity_lines": [ 16.697308, 17.287307, 17.466191, 17.364753 ] }, { "date": "2025-01-31", "close": 16.11019, "volume": 44206, "typical_volume": 43414.1, "trend": 17.163565, "fair_value": 20.619498, "relative_strength": -13.902343, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.132472, "energy": 48.800376, "activity_lines": [ 16.465177, 17.00621, 17.331076, 17.297338 ] }, { "date": "2025-02-07", "close": 16.061694, "volume": 63797, "typical_volume": 41371.1, "trend": 17.144832, "fair_value": 20.57376, "relative_strength": -13.806945, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.674728, "energy": 52.678975, "activity_lines": [ 16.308698, 16.747861, 17.194537, 17.22625 ] }, { "date": "2025-02-14", "close": 16.246918, "volume": 42243, "typical_volume": 41852.9, "trend": 17.116935, "fair_value": 20.528025, "relative_strength": -14.763605, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.459941, "energy": 38.369078, "activity_lines": [ 16.271508, 16.558988, 17.086871, 17.16832 ] }, { "date": "2025-02-21", "close": 15.846844, "volume": 38942, "typical_volume": 42246.95, "trend": 17.064198, "fair_value": 20.477474, "relative_strength": -14.509695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.612653, "energy": 46.600141, "activity_lines": [ 16.106718, 16.33968, 16.947137, 17.086379 ] }, { "date": "2025-02-28", "close": 16.081034, "volume": 42084, "typical_volume": 42859.25, "trend": 17.079345, "fair_value": 20.434468, "relative_strength": -9.841866, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.112629, "energy": 46.962463, "activity_lines": [ 16.051125, 16.235635, 16.838105, 17.022949 ] }, { "date": "2025-03-07", "close": 15.944423, "volume": 42366, "typical_volume": 43253.45, "trend": 17.07396, "fair_value": 20.39204, "relative_strength": -7.263301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.822901, "energy": 45.365061, "activity_lines": [ 16.009488, 16.145901, 16.722151, 16.949728 ] }, { "date": "2025-03-14", "close": 16.70554, "volume": 101893, "typical_volume": 46903.1, "trend": 17.093624, "fair_value": 20.351674, "relative_strength": -0.063331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.009944, "energy": 31.482062, "activity_lines": [ 16.232607, 16.222607, 16.689144, 16.925959 ] }, { "date": "2025-03-21", "close": 16.861666, "volume": 76256, "typical_volume": 48667.9, "trend": 17.115278, "fair_value": 20.312806, "relative_strength": 0.820759, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.123456, "energy": 22.285644, "activity_lines": [ 16.464845, 16.331688, 16.674076, 16.910994 ] }, { "date": "2025-03-28", "close": 16.451834, "volume": 39318, "typical_volume": 48171.85, "trend": 17.109125, "fair_value": 20.27579, "relative_strength": 0.949426, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.825925, "energy": 21.52935, "activity_lines": [ 16.519489, 16.356647, 16.618972, 16.868191 ] }, { "date": "2025-04-04", "close": 15.963939, "volume": 77809, "typical_volume": 50106.25, "trend": 17.095068, "fair_value": 20.241156, "relative_strength": 8.739859, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.854113, "energy": 24.160093, "activity_lines": [ 16.371169, 16.290389, 16.521496, 16.794308 ] }, { "date": "2025-04-11", "close": 14.9296, "volume": 71344, "typical_volume": 51736.85, "trend": 17.033353, "fair_value": 20.198529, "relative_strength": -5.200339, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.122482, "energy": 58.272888, "activity_lines": [ 15.885875, 16.054424, 16.329856, 16.6546 ] }, { "date": "2025-04-18", "close": 16.061518, "volume": 41393, "typical_volume": 52830.6, "trend": 16.954716, "fair_value": 20.154804, "relative_strength": 4.565173, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.28626, "energy": 45.41942, "activity_lines": [ 15.845543, 16.045728, 16.259907, 16.591901 ] }, { "date": "2025-04-25", "close": 18.1985, "volume": 184127, "typical_volume": 59053.35, "trend": 16.977532, "fair_value": 20.119861, "relative_strength": 11.147731, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.458091, "energy": 6.433372, "activity_lines": [ 16.560472, 16.425577, 16.402857, 16.672145 ] }, { "date": "2025-05-02", "close": 19.135259, "volume": 178801, "typical_volume": 62492.85, "trend": 17.028358, "fair_value": 20.09526, "relative_strength": 12.824677, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.309979, "energy": 41.682311, "activity_lines": [ 17.498533, 16.940262, 16.636809, 16.811354 ] }, { "date": "2025-05-09", "close": 18.686395, "volume": 102282, "typical_volume": 64665.1, "trend": 17.07258, "fair_value": 20.069028, "relative_strength": 10.258788, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.849807, "energy": 50.750698, "activity_lines": [ 18.108076, 17.313546, 16.831389, 16.918324 ] }, { "date": "2025-05-16", "close": 19.019906, "volume": 128722, "typical_volume": 70397.0, "trend": 17.10188, "fair_value": 20.045172, "relative_strength": 5.06586, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.327533, "energy": 68.084318, "activity_lines": [ 18.647294, 17.700099, 17.055579, 17.043958 ] }, { "date": "2025-05-23", "close": 19.029715, "volume": 110094, "typical_volume": 74343.7, "trend": 17.157867, "fair_value": 20.017728, "relative_strength": 7.616133, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.539673, "energy": 80.345533, "activity_lines": [ 18.917093, 18.032517, 17.273405, 17.168334 ] }, { "date": "2025-05-30", "close": 18.549067, "volume": 101812, "typical_volume": 77305.1, "trend": 17.221141, "fair_value": 19.98833, "relative_strength": 2.928236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.399395, "energy": 71.11759, "activity_lines": [ 18.828797, 18.235286, 17.435433, 17.258089 ] }, { "date": "2025-06-06", "close": 17.852619, "volume": 160488, "typical_volume": 84095.25, "trend": 17.239178, "fair_value": 19.959555, "relative_strength": -2.92026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.888768, "energy": 43.08599, "activity_lines": [ 18.484981, 18.280749, 17.520581, 17.29883 ] }, { "date": "2025-06-13", "close": 17.901665, "volume": 93071, "typical_volume": 87052.4, "trend": 17.273353, "fair_value": 19.932685, "relative_strength": -2.226467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.077624, "energy": 29.274113, "activity_lines": [ 18.243023, 18.309661, 17.603072, 17.341571 ] }, { "date": "2025-06-20", "close": 17.95071, "volume": 68869, "typical_volume": 88285.55, "trend": 17.276832, "fair_value": 19.914202, "relative_strength": -1.992498, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.456664, "energy": 20.757312, "activity_lines": [ 18.069728, 18.312258, 17.685815, 17.385271 ] }, { "date": "2025-06-27", "close": 18.539258, "volume": 980994, "typical_volume": 134145.4, "trend": 17.293787, "fair_value": 19.898304, "relative_strength": -2.714023, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.488581, "energy": 21.468353, "activity_lines": [ 18.163895, 18.366935, 17.815845, 17.466718 ] }, { "date": "2025-07-04", "close": 20.334329, "volume": 144288, "typical_volume": 139247.65, "trend": 17.352473, "fair_value": 19.89522, "relative_strength": 4.889587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.974306, "energy": 45.490157, "activity_lines": [ 18.889117, 18.702939, 18.105036, 17.662882 ] }, { "date": "2025-07-11", "close": 19.618263, "volume": 149293, "typical_volume": 144765.2, "trend": 17.344937, "fair_value": 19.885171, "relative_strength": 1.474285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.446645, "energy": 62.012934, "activity_lines": [ 19.256633, 18.869915, 18.306567, 17.809062 ] }, { "date": "2025-07-18", "close": 19.30437, "volume": 88651, "typical_volume": 147093.55, "trend": 17.380606, "fair_value": 19.875602, "relative_strength": -1.309906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.621696, "energy": 65.078425, "activity_lines": [ 19.401808, 18.971038, 18.460244, 17.935477 ] }, { "date": "2025-07-25", "close": 20.756122, "volume": 134691, "typical_volume": 151709.8, "trend": 17.489561, "fair_value": 19.871304, "relative_strength": 5.224694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.259281, "energy": 79.338673, "activity_lines": [ 19.937386, 19.32488, 18.736833, 18.153252 ] }, { "date": "2025-08-01", "close": 19.53979, "volume": 95006, "typical_volume": 151365.45, "trend": 17.576724, "fair_value": 19.856948, "relative_strength": 1.277573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.71542, "energy": 62.11419, "activity_lines": [ 19.880494, 19.426004, 18.874669, 18.285525 ] }, { "date": "2025-08-08", "close": 19.954462, "volume": 111796, "typical_volume": 153142.45, "trend": 17.69743, "fair_value": 19.840967, "relative_strength": -0.226396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.285736, "energy": 50.431792, "activity_lines": [ 19.895123, 19.593248, 19.038501, 18.438928 ] }, { "date": "2025-08-15", "close": 20.999508, "volume": 81027, "typical_volume": 155227.9, "trend": 17.853618, "fair_value": 19.828056, "relative_strength": 4.361302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.727421, "energy": 59.002639, "activity_lines": [ 20.283425, 19.924948, 19.287134, 18.651965 ] }, { "date": "2025-08-22", "close": 22.468488, "volume": 69120, "typical_volume": 154793.45, "trend": 18.036788, "fair_value": 19.826644, "relative_strength": 12.380218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.594758, "energy": 71.021305, "activity_lines": [ 21.069304, 20.466519, 19.654014, 18.949698 ] }, { "date": "2025-08-29", "close": 22.330463, "volume": 60549, "typical_volume": 154253.7, "trend": 18.24413, "fair_value": 19.824049, "relative_strength": 11.749932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.609413, "energy": 83.648336, "activity_lines": [ 21.598234, 20.899961, 19.976774, 19.22671 ] }, { "date": "2025-09-05", "close": 21.817799, "volume": 77112, "typical_volume": 156039.65, "trend": 18.436, "fair_value": 19.821738, "relative_strength": 8.043298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.417736, "energy": 81.822478, "activity_lines": [ 21.851319, 21.16056, 20.215467, 19.457269 ] }, { "date": "2025-09-12", "close": 21.384006, "volume": 79620, "typical_volume": 150814.3, "trend": 18.607236, "fair_value": 19.81724, "relative_strength": 3.927598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.5343, "energy": 74.662321, "activity_lines": [ 21.80794, 21.282677, 20.385436, 19.647463 ] }, { "date": "2025-09-19", "close": 21.245981, "volume": 382484, "typical_volume": 160998.45, "trend": 18.787208, "fair_value": 19.81507, "relative_strength": 1.23411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.152877, "energy": 50.209185, "activity_lines": [ 21.623249, 21.360614, 20.527091, 19.817704 ] }, { "date": "2025-09-26", "close": 20.733317, "volume": 141680, "typical_volume": 162968.35, "trend": 18.942284, "fair_value": 19.812291, "relative_strength": -0.687323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.525351, "energy": 33.515655, "activity_lines": [ 21.251239, 21.315745, 20.609869, 19.94326 ] }, { "date": "2025-10-03", "close": 19.984039, "volume": 133420, "typical_volume": 163203.25, "trend": 19.076938, "fair_value": 19.806493, "relative_strength": -5.254197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.030821, "energy": 21.420696, "activity_lines": [ 20.745148, 21.108662, 20.61154, 20.01047 ] }, { "date": "2025-10-10", "close": 18.741814, "volume": 112897, "typical_volume": 163343.4, "trend": 19.144813, "fair_value": 19.789818, "relative_strength": -8.902237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.218216, "energy": 16.386769, "activity_lines": [ 19.98141, 20.689759, 20.490313, 19.988849 ] }, { "date": "2025-10-17", "close": 18.05169, "volume": 105975, "typical_volume": 163551.55, "trend": 19.184481, "fair_value": 19.75581, "relative_strength": -14.021902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.691204, "energy": 31.859477, "activity_lines": [ 19.192696, 20.159886, 20.304731, 19.918325 ] }, { "date": "2025-10-24", "close": 19.126312, "volume": 175492, "typical_volume": 164301.75, "trend": 19.27363, "fair_value": 19.713046, "relative_strength": -10.639119, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.156306, "energy": 36.989461, "activity_lines": [ 18.984344, 19.859996, 20.223862, 19.914572 ] }, { "date": "2025-10-31", "close": 18.288304, "volume": 383557, "typical_volume": 178826.05, "trend": 19.351109, "fair_value": 19.666397, "relative_strength": -15.934611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.506415, "energy": 55.485073, "activity_lines": [ 18.637967, 19.441798, 20.057117, 19.851003 ] }, { "date": "2025-11-07", "close": 17.86437, "volume": 157033, "typical_volume": 183234.25, "trend": 19.448935, "fair_value": 19.609985, "relative_strength": -15.06504, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.313823, "energy": 63.25325, "activity_lines": [ 18.31328, 19.022525, 19.848157, 19.755084 ] }, { "date": "2025-11-14", "close": 18.527851, "volume": 122860, "typical_volume": 140327.55, "trend": 19.531146, "fair_value": 19.554722, "relative_strength": -11.599089, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.9324, "energy": 51.594783, "activity_lines": [ 18.351064, 18.805086, 19.702797, 19.695659 ] }, { "date": "2025-11-21", "close": 18.765769, "volume": 101299, "typical_volume": 138178.1, "trend": 19.550055, "fair_value": 19.50379, "relative_strength": -7.422983, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.526811, "energy": 38.777275, "activity_lines": [ 18.482419, 18.690723, 19.58015, 19.64628 ] }, { "date": "2025-11-28", "close": 19.320911, "volume": 113997, "typical_volume": 136413.3, "trend": 19.556243, "fair_value": 19.456297, "relative_strength": -8.953494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.671803, "energy": 22.634679, "activity_lines": [ 18.751215, 18.724898, 19.517843, 19.631497 ] }, { "date": "2025-12-05", "close": 19.648048, "volume": 268523, "typical_volume": 145406.9, "trend": 19.588298, "fair_value": 19.414245, "relative_strength": -8.12509, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.816049, "energy": 10.385121, "activity_lines": [ 19.116084, 18.853555, 19.488107, 19.63742 ] }, { "date": "2025-12-12", "close": 21.313473, "volume": 220954, "typical_volume": 149720.05, "trend": 19.66475, "fair_value": 19.384361, "relative_strength": 1.753021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.588541, "energy": 27.171884, "activity_lines": [ 19.945445, 19.304748, 19.615348, 19.748721 ] }, { "date": "2025-12-19", "close": 21.234167, "volume": 241512, "typical_volume": 157045.35, "trend": 19.738232, "fair_value": 19.357133, "relative_strength": 0.863826, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.557955, "energy": 35.184018, "activity_lines": [ 20.518431, 19.71735, 19.732381, 19.849974 ] }, { "date": "2025-12-26", "close": 20.827724, "volume": 128953, "typical_volume": 157903.2, "trend": 19.814187, "fair_value": 19.326523, "relative_strength": -2.263071, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.417691, "energy": 39.578534, "activity_lines": [ 20.775514, 20.010738, 19.802636, 19.920264 ] }, { "date": "2026-01-02", "close": 19.687701, "volume": 77945, "typical_volume": 157749.1, "trend": 19.875357, "fair_value": 19.292247, "relative_strength": -5.953384, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.538802, "energy": 30.704707, "activity_lines": [ 20.515126, 20.046376, 19.76016, 19.912103 ] }, { "date": "2026-01-09", "close": 19.856226, "volume": 154644, "typical_volume": 162025.3, "trend": 19.940509, "fair_value": 19.252485, "relative_strength": -7.16081, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.49974, "energy": 17.462347, "activity_lines": [ 20.286461, 20.102448, 19.739981, 19.910869 ] }, { "date": "2026-01-16", "close": 20.133797, "volume": 137113, "typical_volume": 165853.5, "trend": 20.013278, "fair_value": 19.213904, "relative_strength": -5.098845, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.937302, "energy": 4.778165, "activity_lines": [ 20.13644, 20.180479, 19.758676, 19.923339 ] }, { "date": "2026-01-23", "close": 20.332061, "volume": 278215, "typical_volume": 175908.65, "trend": 20.073038, "fair_value": 19.171759, "relative_strength": -4.412809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.122281, "energy": 6.205478, "activity_lines": [ 20.131153, 20.253296, 19.806713, 19.943906 ] }, { "date": "2026-01-30", "close": 21.224253, "volume": 399175, "typical_volume": 191886.4, "trend": 20.102703, "fair_value": 19.133602, "relative_strength": -0.257708, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.470387, "energy": 17.137486, "activity_lines": [ 20.483404, 20.455526, 19.946797, 20.018178 ] }, { "date": "2026-02-06", "close": 22.661674, "volume": 386978, "typical_volume": 192111.1, "trend": 20.20415, "fair_value": 19.101904, "relative_strength": 8.248638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 49.502136, "energy": 53.095972, "activity_lines": [ 21.288359, 20.874406, 20.224538, 20.183273 ] }, { "date": "2026-02-13", "close": 22.18409, "volume": 229922, "typical_volume": 196523.2, "trend": 20.30014, "fair_value": 19.067384, "relative_strength": 6.938107, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.321133, "energy": 70.389147, "activity_lines": [ 21.735855, 21.145711, 20.450054, 20.311011 ] }, { "date": "2026-02-20", "close": 22.711808, "volume": 158177, "typical_volume": 197761.05, "trend": 20.36533, "fair_value": 19.035587, "relative_strength": 7.819896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.121202, "energy": 78.274531, "activity_lines": [ 22.204066, 21.466855, 20.71892, 20.466602 ] }, { "date": "2026-02-27", "close": 22.104434, "volume": 445016, "typical_volume": 214367.0, "trend": 20.450818, "fair_value": 19.00457, "relative_strength": 4.931177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.281155, "energy": 74.0564, "activity_lines": [ 22.297952, 21.652143, 20.916951, 20.578802 ] }, { "date": "2026-03-06", "close": 22.014821, "volume": 426531, "typical_volume": 230394.8, "trend": 20.519497, "fair_value": 18.989993, "relative_strength": 5.578295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.657776, "energy": 61.281099, "activity_lines": [ 22.243808, 21.805315, 21.090436, 20.679706 ] }, { "date": "2026-03-13", "close": 21.317835, "volume": 257560, "typical_volume": 234498.2, "trend": 20.530108, "fair_value": 18.985444, "relative_strength": 3.222481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.615022, "energy": 38.914193, "activity_lines": [ 21.904631, 21.810178, 21.178669, 20.731212 ] }, { "date": "2026-03-20", "close": 21.093803, "volume": 216372, "typical_volume": 226138.95, "trend": 20.484285, "fair_value": 18.975147, "relative_strength": 4.126363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.185993, "energy": 23.242698, "activity_lines": [ 21.580366, 21.74467, 21.23513, 20.767579 ] }, { "date": "2026-03-27", "close": 21.716113, "volume": 198473, "typical_volume": 228210.95, "trend": 20.463806, "fair_value": 18.973631, "relative_strength": 10.567739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.458334, "energy": 18.832307, "activity_lines": [ 21.536224, 21.769807, 21.337498, 20.847052 ] }, { "date": "2026-04-03", "close": 22.383229, "volume": 233988, "typical_volume": 233767.35, "trend": 20.482654, "fair_value": 18.981424, "relative_strength": 9.581582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.675464, "energy": 24.845099, "activity_lines": [ 21.780833, 21.887469, 21.48506, 20.970886 ] }, { "date": "2026-04-10", "close": 23.139957, "volume": 254590, "typical_volume": 241431.9, "trend": 20.541186, "fair_value": 18.994846, "relative_strength": 8.160289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.560858, "energy": 40.481205, "activity_lines": [ 22.259099, 22.105423, 21.686333, 21.142324 ] }, { "date": "2026-04-17", "close": 24.135652, "volume": 224621, "typical_volume": 246963.1, "trend": 20.637508, "fair_value": 19.02154, "relative_strength": 6.195588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.1667, "energy": 69.963355, "activity_lines": [ 22.994254, 22.469583, 21.961604, 21.374226 ] }, { "date": "2026-04-24", "close": 23.75231, "volume": 203704, "typical_volume": 243722.15, "trend": 20.738141, "fair_value": 19.045058, "relative_strength": 2.417282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.414613, "energy": 73.868011, "activity_lines": [ 23.413773, 22.737244, 22.177439, 21.57518 ] }, { "date": "2026-05-01", "close": 23.767245, "volume": 523134, "typical_volume": 258831.15, "trend": 20.864248, "fair_value": 19.074046, "relative_strength": 1.145116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.643294, "energy": 72.711823, "activity_lines": [ 23.661038, 22.979107, 22.375152, 21.770607 ] }, { "date": "2026-05-08", "close": 23.5, "volume": 148036, "typical_volume": 254157.35, "trend": 21.022854, "fair_value": 19.104451, "relative_strength": -4.923134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.507082, "energy": 69.272494, "activity_lines": [ 23.682478, 23.153191, 22.535729, 21.940655 ] }, { "date": "2026-05-15", "close": 22.065, "volume": 155512, "typical_volume": 255485.3, "trend": 21.156631, "fair_value": 19.118644, "relative_strength": -10.16679, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.58891, "energy": 37.451285, "activity_lines": [ 23.151134, 23.040991, 22.548849, 22.00789 ] }, { "date": "2026-05-22", "close": 23.04, "volume": 198187, "typical_volume": 261497.4, "trend": 21.287088, "fair_value": 19.132554, "relative_strength": -7.044373, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.540705, "energy": 26.358468, "activity_lines": [ 23.016453, 23.105152, 22.648935, 22.129398 ] }, { "date": "2026-05-29", "close": 22.89, "volume": 168072, "typical_volume": 262168.8, "trend": 21.440477, "fair_value": 19.142251, "relative_strength": -10.003979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.46829, "energy": 19.22569, "activity_lines": [ 22.904816, 23.110729, 22.718771, 22.232812 ] }, { "date": "2026-06-05", "close": 23.87, "volume": 190562, "typical_volume": 264841.25, "trend": 21.640665, "fair_value": 19.155942, "relative_strength": -1.727378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.342121, "energy": 23.947733, "activity_lines": [ 23.177333, 23.261828, 22.867495, 22.389555 ] }, { "date": "2026-06-12", "close": 24.93, "volume": 189771, "typical_volume": 260419.05, "trend": 21.85407, "fair_value": 19.175766, "relative_strength": 0.294264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.403439, "energy": 43.671732, "activity_lines": [ 23.796333, 23.566494, 23.099379, 22.60177 ] }, { "date": "2026-06-19", "close": 23.86, "volume": 189250, "typical_volume": 249922.8, "trend": 22.023878, "fair_value": 19.197521, "relative_strength": -6.405647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.570203, "energy": 44.714074, "activity_lines": [ 23.963333, 23.630309, 23.207464, 22.731185 ] }, { "date": "2026-06-26", "close": 25.1, "volume": 537109, "typical_volume": 257429.35, "trend": 22.216514, "fair_value": 19.221987, "relative_strength": 3.006237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.746216, "energy": 63.994922, "activity_lines": [ 24.424, 23.906487, 23.421092, 22.929645 ] }, { "date": "2026-07-03", "close": 24.535505, "volume": 152463, "typical_volume": 253556.4, "trend": 22.379429, "fair_value": 19.243015, "relative_strength": -0.043392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.536794, "energy": 59.377478, "activity_lines": [ 24.559168, 24.062496, 23.569349, 23.079257 ] }, { "date": "2026-07-10", "close": 24.05754, "volume": 92657, "typical_volume": 250280.4, "trend": 22.470898, "fair_value": 19.260557, "relative_strength": -3.607064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.563732, "energy": 39.113551, "activity_lines": [ 24.425315, 24.117363, 23.660887, 23.187522 ] }, { "date": "2026-07-17", "close": 23.997795, "volume": 139262, "typical_volume": 234992.7, "trend": 22.563019, "fair_value": 19.268024, "relative_strength": 0.327472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.434216, "energy": 34.129548, "activity_lines": [ 24.259043, 24.156088, 23.740327, 23.286032 ] }, { "date": "2026-07-24", "close": 23.350551, "volume": 245109, "typical_volume": 225921.6, "trend": 22.647113, "fair_value": 19.272545, "relative_strength": -0.647267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.981505, "energy": 19.02653, "activity_lines": [ 23.939171, 24.068082, 23.749109, 23.33684 ] }, { "date": "2026-07-31", "close": 22.962205, "volume": 142434, "typical_volume": 220165.3, "trend": 22.756263, "fair_value": 19.274512, "relative_strength": -2.722886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.065754, "energy": 14.994181, "activity_lines": [ 23.523813, 23.886094, 23.714545, 23.357169 ] }, { "date": "2026-08-07", "close": 24.1, "volume": 174714, "typical_volume": 218082.4, "trend": 22.897723, "fair_value": 19.284377, "relative_strength": -2.767441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.793217, "energy": 17.301362, "activity_lines": [ 23.63024, 23.912392, 23.780512, 23.443861 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }