{ "ticker": { "uuid": "da261e54-732b-47d2-b496-4cf20d7b5d55", "symbol": "PLZ-UN", "name": "Plaza Retail REIT", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.585, "architecture_energy": 89.803, "architecture_maturity": 44.567, "architecture_confidence": 82.281, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 84.69, "upward_expansion": 99.98, "deceleration": 39.0, "rotation_down": 8.32, "downward_expansion": 21.98 }, "activity_lines": [ 5.190698, 5.037672, 4.803549, 4.660441 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 5.2, "trend_reference": 4.494026, "distance_from_trend": 0.157092, "trend_direction": "Improving", "fair_value": 3.598641, "distance_from_fair_value": 0.44499, "fair_value_direction": "Improving", "relative_strength": 8.172921, "relative_strength_direction": "Improving", "price_momentum": 0.243932, "excess_performance": 0.12351, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.157092, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069842, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.44499, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.165805, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.081729, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.100037, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.243932, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.73015, "read": "Demand-led" } ], "volume": { "latest": 489490, "relative_activity": 1.357935, "balance": 5.73015, "dry_up": 1.529885, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.026209, "annualized_volatility": 0.181249, "from_high_reference": -0.026217, "from_low_reference": 0.363718 }, "levels": { "trend_reference": 4.494026, "fair_value_reference": 3.598641, "structural_low": 4.053024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.007297, "positive_rate": 0.575758, "directional_follow_through": 0.575758, "median_excess_return": -0.009602, "regime_survival": 0.818182, "best_return": 0.130106, "worst_return": -0.095192, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.016412, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.002328, "regime_survival": 0.666667, "best_return": 0.12043, "worst_return": -0.164415, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.048936, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.042679, "regime_survival": 0.333333, "best_return": 0.146932, "worst_return": -0.104568, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.045648, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.05742, "regime_survival": 0.5, "best_return": 0.230153, "worst_return": -0.10769, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": -0.019499, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": 0.088093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-01", "tenure": "Established", "return": 0.013022, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.039463, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.021734, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.033671, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.055138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.003594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-10", "tenure": "Established", "return": 0.102922, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.043558, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-27", "tenure": "Established", "return": 0.011507, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.054118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.18082, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.253889, "volume": 129364, "typical_volume": 190385.25, "trend": 3.368229, "fair_value": 3.14187, "relative_strength": -1.75622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.328669, "energy": 15.089689, "activity_lines": [ 3.230922, 3.22303, 3.216886, 3.264704 ] }, { "date": "2023-08-25", "close": 3.23762, "volume": 112690, "typical_volume": 176415.6, "trend": 3.355129, "fair_value": 3.147637, "relative_strength": -2.351396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.375521, "energy": 14.700109, "activity_lines": [ 3.232197, 3.227688, 3.217625, 3.256277 ] }, { "date": "2023-09-01", "close": 3.158517, "volume": 188466, "typical_volume": 164958.6, "trend": 3.334324, "fair_value": 3.152983, "relative_strength": -7.918635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5524, "energy": 25.005649, "activity_lines": [ 3.208541, 3.216838, 3.211042, 3.243593 ] }, { "date": "2023-09-08", "close": 3.13397, "volume": 117575, "typical_volume": 154292.05, "trend": 3.310867, "fair_value": 3.158129, "relative_strength": -6.418526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.410085, "energy": 34.894261, "activity_lines": [ 3.182518, 3.201396, 3.203126, 3.230667 ] }, { "date": "2023-09-15", "close": 3.158517, "volume": 240641, "typical_volume": 156170.3, "trend": 3.28849, "fair_value": 3.163174, "relative_strength": -8.144002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.473649, "energy": 37.976849, "activity_lines": [ 3.168876, 3.191812, 3.198442, 3.220838 ] }, { "date": "2023-09-22", "close": 3.109421, "volume": 125926, "typical_volume": 149461.5, "trend": 3.266835, "fair_value": 3.167819, "relative_strength": -5.642891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.450944, "energy": 57.672518, "activity_lines": [ 3.142516, 3.174396, 3.189684, 3.209285 ] }, { "date": "2023-09-29", "close": 2.972443, "volume": 344341, "typical_volume": 155222.9, "trend": 3.23921, "fair_value": 3.171874, "relative_strength": -8.576446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.413502, "energy": 73.172496, "activity_lines": [ 3.080127, 3.133622, 3.168449, 3.190292 ] }, { "date": "2023-10-06", "close": 3.021847, "volume": 205534, "typical_volume": 158959.15, "trend": 3.219027, "fair_value": 3.176246, "relative_strength": -5.504799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.605614, "energy": 66.698541, "activity_lines": [ 3.051885, 3.107043, 3.153064, 3.176268 ] }, { "date": "2023-10-13", "close": 2.980678, "volume": 127370, "typical_volume": 154206.75, "trend": 3.20511, "fair_value": 3.180526, "relative_strength": -7.608533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.339082, "energy": 70.77552, "activity_lines": [ 3.019031, 3.07705, 3.134669, 3.160891 ] }, { "date": "2023-10-20", "close": 2.939508, "volume": 205769, "typical_volume": 155703.95, "trend": 3.187451, "fair_value": 3.184543, "relative_strength": -7.10508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.802995, "energy": 74.343469, "activity_lines": [ 2.982673, 3.043504, 3.113344, 3.143755 ] }, { "date": "2023-10-27", "close": 2.890105, "volume": 231141, "typical_volume": 161260.15, "trend": 3.173327, "fair_value": 3.189139, "relative_strength": -6.706216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.798422, "energy": 72.980412, "activity_lines": [ 2.944449, 3.005952, 3.088668, 3.124572 ] }, { "date": "2023-11-03", "close": 3.075222, "volume": 168008, "typical_volume": 164058.85, "trend": 3.166432, "fair_value": 3.194268, "relative_strength": -6.066049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.50054, "energy": 44.865901, "activity_lines": [ 2.98255, 3.008672, 3.082867, 3.118243 ] }, { "date": "2023-11-10", "close": 2.959177, "volume": 314754, "typical_volume": 167540.5, "trend": 3.152756, "fair_value": 3.197957, "relative_strength": -8.659688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.372035, "energy": 41.690655, "activity_lines": [ 2.975119, 2.993246, 3.066493, 3.104871 ] }, { "date": "2023-11-17", "close": 2.984043, "volume": 377442, "typical_volume": 180168.9, "trend": 3.141498, "fair_value": 3.20137, "relative_strength": -10.09211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.742618, "energy": 34.539687, "activity_lines": [ 2.980154, 2.985965, 3.053402, 3.093986 ] }, { "date": "2023-11-24", "close": 2.909443, "volume": 310319, "typical_volume": 190540.9, "trend": 3.128985, "fair_value": 3.203854, "relative_strength": -11.77624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.315543, "energy": 34.352368, "activity_lines": [ 2.960098, 2.967846, 3.034286, 3.079015 ] }, { "date": "2023-12-01", "close": 2.929194, "volume": 251761, "typical_volume": 198199.65, "trend": 3.118995, "fair_value": 3.206552, "relative_strength": -12.450609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.115501, "energy": 36.867565, "activity_lines": [ 2.94863, 2.957847, 3.018524, 3.066125 ] }, { "date": "2023-12-08", "close": 2.904158, "volume": 293732, "typical_volume": 205422.55, "trend": 3.108703, "fair_value": 3.20979, "relative_strength": -12.395625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.861572, "energy": 38.116457, "activity_lines": [ 2.926211, 2.946573, 3.00164, 3.052265 ] }, { "date": "2023-12-15", "close": 3.062719, "volume": 472332, "typical_volume": 223056.2, "trend": 3.103696, "fair_value": 3.213958, "relative_strength": -8.206287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.879425, "energy": 23.618082, "activity_lines": [ 2.968049, 2.965369, 3.001548, 3.049298 ] }, { "date": "2023-12-22", "close": 3.025164, "volume": 230161, "typical_volume": 227552.05, "trend": 3.098237, "fair_value": 3.217665, "relative_strength": -10.514266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.30154, "energy": 16.9408, "activity_lines": [ 2.990467, 2.976595, 2.998751, 3.044232 ] }, { "date": "2023-12-29", "close": 3.090984, "volume": 116278, "typical_volume": 228180.2, "trend": 3.093807, "fair_value": 3.221561, "relative_strength": -8.541765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.879928, "energy": 13.800938, "activity_lines": [ 3.032083, 2.998978, 3.003041, 3.043764 ] }, { "date": "2024-01-05", "close": 3.14138, "volume": 134219, "typical_volume": 228422.95, "trend": 3.09347, "fair_value": 3.225515, "relative_strength": -6.698767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.38548, "energy": 16.801689, "activity_lines": [ 3.078395, 3.027771, 3.012712, 3.046833 ] }, { "date": "2024-01-12", "close": 3.233774, "volume": 317375, "typical_volume": 238657.2, "trend": 3.095408, "fair_value": 3.230459, "relative_strength": -4.049214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.181833, "energy": 44.3315, "activity_lines": [ 3.141359, 3.068794, 3.031719, 3.055885 ] }, { "date": "2024-01-19", "close": 3.174978, "volume": 144338, "typical_volume": 236450.8, "trend": 3.09619, "fair_value": 3.234893, "relative_strength": -5.230104, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.477152, "energy": 45.405724, "activity_lines": [ 3.162751, 3.096244, 3.045144, 3.061018 ] }, { "date": "2024-01-26", "close": 3.14978, "volume": 131816, "typical_volume": 237162.85, "trend": 3.094161, "fair_value": 3.23893, "relative_strength": -6.662882, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.923687, "energy": 43.907275, "activity_lines": [ 3.168259, 3.115188, 3.056091, 3.064476 ] }, { "date": "2024-02-02", "close": 3.135901, "volume": 218428, "typical_volume": 236052.2, "trend": 3.0914, "fair_value": 3.242833, "relative_strength": -6.520015, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.410418, "energy": 35.612896, "activity_lines": [ 3.160832, 3.128596, 3.065641, 3.067169 ] }, { "date": "2024-02-09", "close": 3.068281, "volume": 145906, "typical_volume": 237051.2, "trend": 3.087193, "fair_value": 3.246258, "relative_strength": -7.759466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.028901, "energy": 17.580683, "activity_lines": [ 3.127872, 3.125592, 3.068859, 3.065677 ] }, { "date": "2024-02-16", "close": 3.026018, "volume": 220518, "typical_volume": 230860.05, "trend": 3.079422, "fair_value": 3.249235, "relative_strength": -9.59618, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.739271, "energy": 6.293001, "activity_lines": [ 3.085697, 3.112375, 3.068247, 3.06173 ] }, { "date": "2024-02-23", "close": 3.017566, "volume": 155424, "typical_volume": 228354.55, "trend": 3.071815, "fair_value": 3.251832, "relative_strength": -10.01777, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.270537, "energy": 14.195228, "activity_lines": [ 3.054555, 3.095406, 3.066576, 3.05774 ] }, { "date": "2024-03-01", "close": 3.012002, "volume": 327248, "typical_volume": 238348.45, "trend": 3.06565, "fair_value": 3.254036, "relative_strength": -10.268649, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.678114, "energy": 18.961855, "activity_lines": [ 3.032053, 3.078246, 3.064395, 3.053881 ] }, { "date": "2024-03-08", "close": 2.994985, "volume": 168098, "typical_volume": 236464.9, "trend": 3.058376, "fair_value": 3.256086, "relative_strength": -11.033879, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.433503, "energy": 24.541981, "activity_lines": [ 3.013063, 3.058231, 3.060444, 3.049322 ] }, { "date": "2024-03-15", "close": 3.003494, "volume": 179979, "typical_volume": 233906.8, "trend": 3.05003, "fair_value": 3.257521, "relative_strength": -10.818522, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.57781, "energy": 29.189179, "activity_lines": [ 3.006304, 3.041509, 3.057039, 3.045781 ] }, { "date": "2024-03-22", "close": 3.046036, "volume": 250145, "typical_volume": 238013.65, "trend": 3.043643, "fair_value": 3.259139, "relative_strength": -9.666943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.161236, "energy": 20.038254, "activity_lines": [ 3.018045, 3.035028, 3.057146, 3.045523 ] }, { "date": "2024-03-29", "close": 3.10005, "volume": 224725, "typical_volume": 233512.2, "trend": 3.041695, "fair_value": 3.261223, "relative_strength": -8.536768, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.585111, "energy": 13.92599, "activity_lines": [ 3.046457, 3.041782, 3.062536, 3.049162 ] }, { "date": "2024-04-05", "close": 3.014412, "volume": 156851, "typical_volume": 222482.65, "trend": 3.037709, "fair_value": 3.262533, "relative_strength": -11.149506, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.201588, "energy": 2.890156, "activity_lines": [ 3.040823, 3.034328, 3.059099, 3.047402 ] }, { "date": "2024-04-12", "close": 2.980158, "volume": 339063, "typical_volume": 223919.85, "trend": 3.031764, "fair_value": 3.263713, "relative_strength": -10.38488, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.331105, "energy": 6.373396, "activity_lines": [ 3.02361, 3.023106, 3.052256, 3.043689 ] }, { "date": "2024-04-19", "close": 2.93734, "volume": 279606, "typical_volume": 225312.1, "trend": 3.026028, "fair_value": 3.264889, "relative_strength": -11.006258, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.78119, "energy": 24.260547, "activity_lines": [ 2.993114, 3.006932, 3.040997, 3.037597 ] }, { "date": "2024-04-26", "close": 3.005849, "volume": 220776, "typical_volume": 221664.3, "trend": 3.027142, "fair_value": 3.266354, "relative_strength": -9.343817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.185275, "energy": 33.337152, "activity_lines": [ 2.989864, 3.005594, 3.036225, 3.036296 ] }, { "date": "2024-05-03", "close": 3.01734, "volume": 138477, "typical_volume": 204971.55, "trend": 3.026991, "fair_value": 3.267667, "relative_strength": -8.67757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.97639, "energy": 29.1618, "activity_lines": [ 2.993123, 3.006712, 3.032063, 3.035663 ] }, { "date": "2024-05-10", "close": 3.034583, "volume": 119986, "typical_volume": 199462.8, "trend": 3.028788, "fair_value": 3.269136, "relative_strength": -9.397227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.602714, "energy": 14.869733, "activity_lines": [ 3.007644, 3.01097, 3.029759, 3.036153 ] }, { "date": "2024-05-17", "close": 3.172518, "volume": 202744, "typical_volume": 203786.1, "trend": 3.036555, "fair_value": 3.271172, "relative_strength": -5.737678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.151206, "energy": 25.695413, "activity_lines": [ 3.066799, 3.039896, 3.040547, 3.045426 ] }, { "date": "2024-05-24", "close": 3.103551, "volume": 65391, "typical_volume": 200344.7, "trend": 3.04367, "fair_value": 3.270672, "relative_strength": -6.938502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.490036, "energy": 30.309444, "activity_lines": [ 3.09014, 3.053055, 3.044378, 3.049748 ] }, { "date": "2024-05-31", "close": 3.141263, "volume": 124174, "typical_volume": 190684.65, "trend": 3.045871, "fair_value": 3.270414, "relative_strength": -5.3457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.905851, "energy": 45.456797, "activity_lines": [ 3.114972, 3.071251, 3.051981, 3.056045 ] }, { "date": "2024-06-07", "close": 3.115231, "volume": 140443, "typical_volume": 190489.9, "trend": 3.051073, "fair_value": 3.269626, "relative_strength": -4.804852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.302378, "energy": 48.803973, "activity_lines": [ 3.122099, 3.082983, 3.057545, 3.060519 ] }, { "date": "2024-06-14", "close": 3.054488, "volume": 125173, "typical_volume": 190157.75, "trend": 3.053421, "fair_value": 3.268448, "relative_strength": -4.854836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.0642, "energy": 31.086866, "activity_lines": [ 3.102452, 3.083394, 3.057609, 3.06074 ] }, { "date": "2024-06-21", "close": 3.011101, "volume": 187484, "typical_volume": 188610.55, "trend": 3.05681, "fair_value": 3.26622, "relative_strength": -5.563247, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.900604, "energy": 4.626212, "activity_lines": [ 3.067015, 3.075189, 3.053995, 3.058009 ] }, { "date": "2024-06-28", "close": 2.983668, "volume": 176411, "typical_volume": 190135.8, "trend": 3.058626, "fair_value": 3.264257, "relative_strength": -7.520944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.882678, "energy": 18.791182, "activity_lines": [ 3.033196, 3.061433, 3.048362, 3.05329 ] }, { "date": "2024-07-05", "close": 3.022985, "volume": 108386, "typical_volume": 184529.2, "trend": 3.062587, "fair_value": 3.262637, "relative_strength": -6.773313, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.133106, "energy": 27.076643, "activity_lines": [ 3.020474, 3.053983, 3.046876, 3.050991 ] }, { "date": "2024-07-12", "close": 3.171513, "volume": 176861, "typical_volume": 185601.05, "trend": 3.066213, "fair_value": 3.262106, "relative_strength": -4.621743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.68927, "energy": 10.59934, "activity_lines": [ 3.065147, 3.073226, 3.059551, 3.058019 ] }, { "date": "2024-07-19", "close": 3.276357, "volume": 489401, "typical_volume": 193708.7, "trend": 3.074586, "fair_value": 3.262658, "relative_strength": -1.358148, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.522136, "energy": 45.099802, "activity_lines": [ 3.141015, 3.108729, 3.081477, 3.071576 ] }, { "date": "2024-07-26", "close": 3.276357, "volume": 201269, "typical_volume": 195367.25, "trend": 3.080765, "fair_value": 3.263012, "relative_strength": -1.707821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.968391, "energy": 70.953119, "activity_lines": [ 3.202093, 3.139837, 3.102145, 3.084594 ] }, { "date": "2024-08-02", "close": 3.305604, "volume": 176712, "typical_volume": 195203.9, "trend": 3.086239, "fair_value": 3.263232, "relative_strength": 1.913742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.131994, "energy": 78.291533, "activity_lines": [ 3.255235, 3.174374, 3.124258, 3.099099 ] }, { "date": "2024-08-09", "close": 3.305604, "volume": 365661, "typical_volume": 200979.7, "trend": 3.088634, "fair_value": 3.263452, "relative_strength": 1.655917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.102223, "energy": 79.03895, "activity_lines": [ 3.286916, 3.205237, 3.144933, 3.113252 ] }, { "date": "2024-08-16", "close": 3.200105, "volume": 358498, "typical_volume": 207668.35, "trend": 3.089471, "fair_value": 3.26318, "relative_strength": -4.441311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.265906, "energy": 70.204965, "activity_lines": [ 3.264588, 3.21393, 3.154324, 3.120444 ] }, { "date": "2024-08-23", "close": 3.274833, "volume": 334024, "typical_volume": 216527.0, "trend": 3.09364, "fair_value": 3.263065, "relative_strength": -2.891658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.648327, "energy": 53.394408, "activity_lines": [ 3.265264, 3.234667, 3.170356, 3.132402 ] }, { "date": "2024-08-30", "close": 3.312809, "volume": 189362, "typical_volume": 209041.95, "trend": 3.099537, "fair_value": 3.263179, "relative_strength": -1.864226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.39929, "energy": 48.377246, "activity_lines": [ 3.2787, 3.258303, 3.188764, 3.146542 ] }, { "date": "2024-09-06", "close": 3.334924, "volume": 227650, "typical_volume": 206444.15, "trend": 3.108425, "fair_value": 3.263757, "relative_strength": 1.37127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.653218, "energy": 47.417585, "activity_lines": [ 3.297078, 3.280474, 3.207694, 3.161729 ] }, { "date": "2024-09-13", "close": 3.441075, "volume": 480574, "typical_volume": 219434.05, "trend": 3.12226, "fair_value": 3.264785, "relative_strength": 1.200367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.553719, "energy": 67.976221, "activity_lines": [ 3.348885, 3.315559, 3.234841, 3.18319 ] }, { "date": "2024-09-20", "close": 3.449922, "volume": 421962, "typical_volume": 233608.3, "trend": 3.136672, "fair_value": 3.265777, "relative_strength": 0.360065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.005738, "energy": 79.381096, "activity_lines": [ 3.394609, 3.34465, 3.260758, 3.20433 ] }, { "date": "2024-09-27", "close": 3.470524, "volume": 132316, "typical_volume": 234224.8, "trend": 3.151956, "fair_value": 3.266932, "relative_strength": 0.680027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.705213, "energy": 81.374705, "activity_lines": [ 3.430546, 3.372426, 3.286577, 3.225868 ] }, { "date": "2024-10-04", "close": 3.443827, "volume": 208030, "typical_volume": 234489.1, "trend": 3.166917, "fair_value": 3.267916, "relative_strength": -0.754066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.786707, "energy": 77.018535, "activity_lines": [ 3.444538, 3.391817, 3.307777, 3.244699 ] }, { "date": "2024-10-11", "close": 3.470524, "volume": 132603, "typical_volume": 237849.7, "trend": 3.182485, "fair_value": 3.26884, "relative_strength": -1.095137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.42732, "energy": 74.971445, "activity_lines": [ 3.458695, 3.413017, 3.330228, 3.264286 ] }, { "date": "2024-10-18", "close": 3.443827, "volume": 104639, "typical_volume": 236872.95, "trend": 3.195745, "fair_value": 3.269638, "relative_strength": -3.049426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.505275, "energy": 60.893185, "activity_lines": [ 3.454912, 3.426365, 3.348389, 3.281147 ] }, { "date": "2024-10-25", "close": 3.390435, "volume": 172085, "typical_volume": 238455.05, "trend": 3.205424, "fair_value": 3.270171, "relative_strength": -2.948482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.638024, "energy": 49.106684, "activity_lines": [ 3.433149, 3.427492, 3.360025, 3.293708 ] }, { "date": "2024-11-01", "close": 3.348649, "volume": 178190, "typical_volume": 241105.9, "trend": 3.216565, "fair_value": 3.270249, "relative_strength": -3.097999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.681674, "energy": 35.062152, "activity_lines": [ 3.401423, 3.417561, 3.36637, 3.302948 ] }, { "date": "2024-11-08", "close": 3.348649, "volume": 215853, "typical_volume": 242524.35, "trend": 3.228848, "fair_value": 3.270327, "relative_strength": -4.874708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.382772, "energy": 22.912563, "activity_lines": [ 3.377822, 3.406288, 3.371314, 3.31147 ] }, { "date": "2024-11-15", "close": 3.344171, "volume": 214240, "typical_volume": 244415.8, "trend": 3.24241, "fair_value": 3.270283, "relative_strength": -5.329552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.7648, "energy": 25.789394, "activity_lines": [ 3.359073, 3.393549, 3.374225, 3.31891 ] }, { "date": "2024-11-22", "close": 3.375509, "volume": 140485, "typical_volume": 246020.75, "trend": 3.254732, "fair_value": 3.2703, "relative_strength": -6.368429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.677387, "energy": 23.732841, "activity_lines": [ 3.359194, 3.386339, 3.378404, 3.327497 ] }, { "date": "2024-11-29", "close": 3.369668, "volume": 147748, "typical_volume": 244565.1, "trend": 3.266476, "fair_value": 3.270686, "relative_strength": -7.1236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.567763, "energy": 15.546318, "activity_lines": [ 3.361922, 3.37926, 3.380347, 3.334912 ] }, { "date": "2024-12-06", "close": 3.28858, "volume": 327705, "typical_volume": 236480.3, "trend": 3.274942, "fair_value": 3.270411, "relative_strength": -9.330205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.345433, "energy": 10.425905, "activity_lines": [ 3.339006, 3.358897, 3.373624, 3.336338 ] }, { "date": "2024-12-13", "close": 3.257045, "volume": 229656, "typical_volume": 237899.65, "trend": 3.27776, "fair_value": 3.269888, "relative_strength": -8.462887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.830627, "energy": 20.973566, "activity_lines": [ 3.309583, 3.336108, 3.36384, 3.335183 ] }, { "date": "2024-12-20", "close": 3.216501, "volume": 261701, "typical_volume": 242149.1, "trend": 3.281525, "fair_value": 3.268589, "relative_strength": -6.943117, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.623935, "energy": 49.530868, "activity_lines": [ 3.272751, 3.309343, 3.350287, 3.331231 ] }, { "date": "2024-12-27", "close": 3.189472, "volume": 52123, "typical_volume": 226472.2, "trend": 3.283132, "fair_value": 3.26682, "relative_strength": -8.220974, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.267424, "energy": 65.511363, "activity_lines": [ 3.235422, 3.282283, 3.334583, 3.325292 ] }, { "date": "2025-01-03", "close": 3.265172, "volume": 115879, "typical_volume": 214341.25, "trend": 3.28813, "fair_value": 3.265866, "relative_strength": -6.827744, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.963488, "energy": 56.388157, "activity_lines": [ 3.235728, 3.273611, 3.326642, 3.324134 ] }, { "date": "2025-01-10", "close": 3.219822, "volume": 108031, "typical_volume": 203041.6, "trend": 3.293641, "fair_value": 3.264574, "relative_strength": -6.678476, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.594058, "energy": 56.660166, "activity_lines": [ 3.227884, 3.258971, 3.314072, 3.319727 ] }, { "date": "2025-01-17", "close": 3.201682, "volume": 231355, "typical_volume": 205141.25, "trend": 3.299994, "fair_value": 3.263213, "relative_strength": -8.008887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.75298, "energy": 44.037785, "activity_lines": [ 3.218577, 3.243375, 3.300037, 3.313794 ] }, { "date": "2025-01-24", "close": 3.265172, "volume": 388623, "typical_volume": 213189.9, "trend": 3.309377, "fair_value": 3.262335, "relative_strength": -7.392296, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.267097, "energy": 27.323399, "activity_lines": [ 3.234125, 3.241995, 3.292577, 3.311547 ] }, { "date": "2025-01-31", "close": 3.258791, "volume": 232543, "typical_volume": 200788.35, "trend": 3.317237, "fair_value": 3.260707, "relative_strength": -7.536155, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.006922, "energy": 29.694265, "activity_lines": [ 3.2443, 3.240891, 3.284842, 3.308284 ] }, { "date": "2025-02-07", "close": 3.295305, "volume": 173940, "typical_volume": 188387.25, "trend": 3.321364, "fair_value": 3.258935, "relative_strength": -5.952134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.570212, "energy": 20.61208, "activity_lines": [ 3.262026, 3.248549, 3.281452, 3.306869 ] }, { "date": "2025-02-14", "close": 3.295305, "volume": 85559, "typical_volume": 186049.4, "trend": 3.321995, "fair_value": 3.257541, "relative_strength": -5.929426, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.522161, "energy": 19.356473, "activity_lines": [ 3.277743, 3.257558, 3.278798, 3.305187 ] }, { "date": "2025-02-21", "close": 3.368331, "volume": 114044, "typical_volume": 181350.1, "trend": 3.325061, "fair_value": 3.25693, "relative_strength": -2.464053, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.54793, "energy": 14.335583, "activity_lines": [ 3.31277, 3.279722, 3.283934, 3.308177 ] }, { "date": "2025-02-28", "close": 3.36232, "volume": 207363, "typical_volume": 185088.1, "trend": 3.326952, "fair_value": 3.255568, "relative_strength": -3.483969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.652431, "energy": 21.259953, "activity_lines": [ 3.334683, 3.29877, 3.288857, 3.310581 ] }, { "date": "2025-03-07", "close": 3.288826, "volume": 113630, "typical_volume": 185537.65, "trend": 3.326392, "fair_value": 3.252593, "relative_strength": -3.106328, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.98448, "energy": 15.46577, "activity_lines": [ 3.325621, 3.301805, 3.287296, 3.308121 ] }, { "date": "2025-03-14", "close": 3.481747, "volume": 766563, "typical_volume": 215261.55, "trend": 3.335781, "fair_value": 3.25114, "relative_strength": 3.372608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.31493, "energy": 38.351349, "activity_lines": [ 3.378864, 3.338109, 3.304846, 3.318144 ] }, { "date": "2025-03-21", "close": 3.463374, "volume": 422340, "typical_volume": 227469.05, "trend": 3.342065, "fair_value": 3.249307, "relative_strength": 1.115448, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.695393, "energy": 48.719512, "activity_lines": [ 3.413554, 3.367135, 3.320211, 3.326376 ] }, { "date": "2025-03-28", "close": 3.449594, "volume": 259533, "typical_volume": 229653.05, "trend": 3.346625, "fair_value": 3.247395, "relative_strength": 1.571967, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.948948, "energy": 51.171619, "activity_lines": [ 3.432445, 3.389228, 3.333718, 3.333313 ] }, { "date": "2025-04-04", "close": 3.337121, "volume": 237069, "typical_volume": 230794.5, "trend": 3.346698, "fair_value": 3.245334, "relative_strength": 4.768688, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.59244, "energy": 40.463894, "activity_lines": [ 3.408428, 3.386363, 3.336033, 3.3327 ] }, { "date": "2025-04-11", "close": 3.272412, "volume": 439561, "typical_volume": 245748.3, "trend": 3.341076, "fair_value": 3.243193, "relative_strength": 0.982254, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -0.670106, "energy": 6.10906, "activity_lines": [ 3.364521, 3.370425, 3.332218, 3.327907 ] }, { "date": "2025-04-18", "close": 3.466538, "volume": 121218, "typical_volume": 244421.8, "trend": 3.34163, "fair_value": 3.242058, "relative_strength": 4.172301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.808568, "energy": 13.029336, "activity_lines": [ 3.386418, 3.389535, 3.347382, 3.336001 ] }, { "date": "2025-04-25", "close": 3.457294, "volume": 168153, "typical_volume": 236444.2, "trend": 3.341189, "fair_value": 3.241229, "relative_strength": 1.673924, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.28773, "energy": 24.598275, "activity_lines": [ 3.406246, 3.403851, 3.361205, 3.343464 ] }, { "date": "2025-05-02", "close": 3.478996, "volume": 182556, "typical_volume": 234089.2, "trend": 3.342361, "fair_value": 3.24102, "relative_strength": 0.978886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.156627, "energy": 31.891774, "activity_lines": [ 3.433714, 3.419167, 3.376291, 3.352354 ] }, { "date": "2025-05-09", "close": 3.506902, "volume": 456673, "typical_volume": 243837.8, "trend": 3.343574, "fair_value": 3.241469, "relative_strength": 0.447581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.736898, "energy": 56.997103, "activity_lines": [ 3.468524, 3.437545, 3.392978, 3.36297 ] }, { "date": "2025-05-16", "close": 3.572017, "volume": 211447, "typical_volume": 251804.0, "trend": 3.347847, "fair_value": 3.24272, "relative_strength": -0.055472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.394469, "energy": 65.086486, "activity_lines": [ 3.51372, 3.465134, 3.414484, 3.377708 ] }, { "date": "2025-05-23", "close": 3.516204, "volume": 155103, "typical_volume": 253765.2, "trend": 3.352039, "fair_value": 3.243037, "relative_strength": -1.223902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.17411, "energy": 59.47756, "activity_lines": [ 3.520339, 3.477426, 3.428852, 3.38857 ] }, { "date": "2025-05-30", "close": 3.64036, "volume": 143918, "typical_volume": 255559.55, "trend": 3.361763, "fair_value": 3.2437, "relative_strength": 1.138948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.015006, "energy": 67.524095, "activity_lines": [ 3.565031, 3.511665, 3.453849, 3.407171 ] }, { "date": "2025-06-06", "close": 3.607607, "volume": 128183, "typical_volume": 250400.95, "trend": 3.370395, "fair_value": 3.244731, "relative_strength": -0.664056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.278011, "energy": 64.004081, "activity_lines": [ 3.586602, 3.536731, 3.473725, 3.423032 ] }, { "date": "2025-06-13", "close": 3.677794, "volume": 128130, "typical_volume": 237376.3, "trend": 3.381515, "fair_value": 3.248673, "relative_strength": 1.01469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.548689, "energy": 71.226428, "activity_lines": [ 3.622994, 3.571685, 3.498352, 3.442865 ] }, { "date": "2025-06-20", "close": 3.64036, "volume": 128197, "typical_volume": 232159.0, "trend": 3.390344, "fair_value": 3.251651, "relative_strength": 0.044539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.758531, "energy": 69.611858, "activity_lines": [ 3.635515, 3.593639, 3.517449, 3.459564 ] }, { "date": "2025-06-27", "close": 3.659077, "volume": 260004, "typical_volume": 236462.2, "trend": 3.399991, "fair_value": 3.254783, "relative_strength": -0.184263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.641988, "energy": 62.541057, "activity_lines": [ 3.649719, 3.612306, 3.536511, 3.476902 ] }, { "date": "2025-07-04", "close": 3.690455, "volume": 146593, "typical_volume": 239513.9, "trend": 3.413387, "fair_value": 3.258843, "relative_strength": -0.654307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.023862, "energy": 65.532097, "activity_lines": [ 3.664857, 3.633178, 3.55683, 3.495641 ] }, { "date": "2025-07-11", "close": 3.69987, "volume": 240974, "typical_volume": 245860.4, "trend": 3.428147, "fair_value": 3.263546, "relative_strength": -0.257742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.67999, "energy": 69.238909, "activity_lines": [ 3.679794, 3.651522, 3.576164, 3.514124 ] }, { "date": "2025-07-18", "close": 3.728113, "volume": 263719, "typical_volume": 248678.2, "trend": 3.445201, "fair_value": 3.268091, "relative_strength": -0.455791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.309192, "energy": 79.912051, "activity_lines": [ 3.697995, 3.670985, 3.596608, 3.533477 ] }, { "date": "2025-07-25", "close": 3.812843, "volume": 222386, "typical_volume": 254116.0, "trend": 3.46598, "fair_value": 3.272043, "relative_strength": 1.208567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.516403, "energy": 86.452272, "activity_lines": [ 3.741084, 3.701832, 3.623381, 3.557196 ] }, { "date": "2025-08-01", "close": 3.938705, "volume": 361508, "typical_volume": 233863.25, "trend": 3.488431, "fair_value": 3.277485, "relative_strength": 6.427541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.373729, "energy": 93.23293, "activity_lines": [ 3.814629, 3.751184, 3.659645, 3.587694 ] }, { "date": "2025-08-08", "close": 3.929237, "volume": 155049, "typical_volume": 220498.7, "trend": 3.512078, "fair_value": 3.281305, "relative_strength": 3.443839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.605252, "energy": 91.841311, "activity_lines": [ 3.866375, 3.791133, 3.692831, 3.616133 ] }, { "date": "2025-08-15", "close": 3.967108, "volume": 177082, "typical_volume": 216376.15, "trend": 3.537593, "fair_value": 3.285661, "relative_strength": 3.842444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.007562, "energy": 91.916771, "activity_lines": [ 3.914827, 3.832715, 3.727406, 3.64549 ] }, { "date": "2025-08-22", "close": 3.976576, "volume": 121276, "typical_volume": 210586.5, "trend": 3.561306, "fair_value": 3.290565, "relative_strength": 2.523446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.893381, "energy": 90.608815, "activity_lines": [ 3.948618, 3.869483, 3.760417, 3.673811 ] }, { "date": "2025-08-29", "close": 4.070035, "volume": 274598, "typical_volume": 202338.35, "trend": 3.588348, "fair_value": 3.296396, "relative_strength": 4.074357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.012861, "energy": 92.6226, "activity_lines": [ 3.996999, 3.91781, 3.799285, 3.706633 ] }, { "date": "2025-09-05", "close": 3.979589, "volume": 167958, "typical_volume": 204675.35, "trend": 3.611157, "fair_value": 3.301254, "relative_strength": 0.191099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.594643, "energy": 70.227111, "activity_lines": [ 3.998084, 3.94188, 3.825741, 3.731874 ] }, { "date": "2025-09-12", "close": 3.98911, "volume": 140086, "typical_volume": 203272.0, "trend": 3.634284, "fair_value": 3.307253, "relative_strength": -0.231747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.512521, "energy": 64.75084, "activity_lines": [ 3.999618, 3.961854, 3.85066, 3.756258 ] }, { "date": "2025-09-19", "close": 4.036713, "volume": 151882, "typical_volume": 201738.3, "trend": 3.656563, "fair_value": 3.313656, "relative_strength": -0.559466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.809749, "energy": 65.875612, "activity_lines": [ 4.013028, 3.985053, 3.877581, 3.782221 ] }, { "date": "2025-09-26", "close": 3.98911, "volume": 187760, "typical_volume": 188292.65, "trend": 3.677456, "fair_value": 3.319883, "relative_strength": -1.558344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.56156, "energy": 56.100511, "activity_lines": [ 4.00593, 3.993473, 3.897312, 3.803676 ] }, { "date": "2025-10-03", "close": 4.011446, "volume": 192236, "typical_volume": 187332.1, "trend": 3.701544, "fair_value": 3.325514, "relative_strength": -3.166188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.150836, "energy": 53.357887, "activity_lines": [ 4.005441, 4.001208, 3.916874, 3.825224 ] }, { "date": "2025-10-10", "close": 3.867838, "volume": 159376, "typical_volume": 187545.75, "trend": 3.714413, "fair_value": 3.329879, "relative_strength": -4.525645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.070432, "energy": 36.224605, "activity_lines": [ 3.960989, 3.979222, 3.920666, 3.835952 ] }, { "date": "2025-10-17", "close": 3.915707, "volume": 118489, "typical_volume": 186274.3, "trend": 3.729491, "fair_value": 3.334994, "relative_strength": -4.052921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.429077, "energy": 24.830783, "activity_lines": [ 3.939944, 3.967227, 3.927344, 3.848939 ] }, { "date": "2025-10-24", "close": 3.934855, "volume": 145251, "typical_volume": 187127.7, "trend": 3.745666, "fair_value": 3.339623, "relative_strength": -4.239047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.509069, "energy": 22.194413, "activity_lines": [ 3.930175, 3.95896, 3.934533, 3.862188 ] }, { "date": "2025-10-31", "close": 4.034573, "volume": 337239, "typical_volume": 197583.15, "trend": 3.768915, "fair_value": 3.344891, "relative_strength": -1.44619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.165914, "energy": 26.789197, "activity_lines": [ 3.960435, 3.96941, 3.949661, 3.880827 ] }, { "date": "2025-11-07", "close": 3.86125, "volume": 319321, "typical_volume": 207139.35, "trend": 3.788543, "fair_value": 3.348204, "relative_strength": -4.497459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.73884, "energy": 15.198818, "activity_lines": [ 3.929891, 3.947293, 3.946584, 3.886785 ] }, { "date": "2025-11-14", "close": 3.841992, "volume": 293751, "typical_volume": 208826.7, "trend": 3.801058, "fair_value": 3.351692, "relative_strength": -6.169617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.452255, "energy": 7.613804, "activity_lines": [ 3.90294, 3.925469, 3.94062, 3.890233 ] }, { "date": "2025-11-21", "close": 3.880508, "volume": 164567, "typical_volume": 209725.4, "trend": 3.815165, "fair_value": 3.354533, "relative_strength": -4.653644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.052411, "energy": 10.395461, "activity_lines": [ 3.890551, 3.913151, 3.937453, 3.895359 ] }, { "date": "2025-11-28", "close": 4.028168, "volume": 678297, "typical_volume": 231591.55, "trend": 3.833471, "fair_value": 3.358402, "relative_strength": -4.838761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.603051, "energy": 20.434236, "activity_lines": [ 3.929728, 3.929654, 3.947445, 3.909101 ] }, { "date": "2025-12-05", "close": 3.999119, "volume": 159248, "typical_volume": 226368.0, "trend": 3.849878, "fair_value": 3.362235, "relative_strength": -5.305794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.130492, "energy": 21.319407, "activity_lines": [ 3.953002, 3.941032, 3.953106, 3.919788 ] }, { "date": "2025-12-12", "close": 4.086267, "volume": 252685, "typical_volume": 227882.95, "trend": 3.86702, "fair_value": 3.366426, "relative_strength": -3.91531, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.893965, "energy": 51.957418, "activity_lines": [ 4.007688, 3.968072, 3.965777, 3.935039 ] }, { "date": "2025-12-19", "close": 4.086267, "volume": 203565, "typical_volume": 219985.8, "trend": 3.886022, "fair_value": 3.370419, "relative_strength": -4.578135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.117695, "energy": 63.909578, "activity_lines": [ 4.047374, 3.993752, 3.977146, 3.949184 ] }, { "date": "2025-12-26", "close": 4.09595, "volume": 65897, "typical_volume": 215528.2, "trend": 3.901208, "fair_value": 3.374204, "relative_strength": -5.072849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.781714, "energy": 68.32248, "activity_lines": [ 4.074002, 4.017221, 3.988734, 3.962727 ] }, { "date": "2026-01-02", "close": 4.12803, "volume": 135312, "typical_volume": 213439.7, "trend": 3.918555, "fair_value": 3.378647, "relative_strength": -3.969802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.189723, "energy": 71.709231, "activity_lines": [ 4.09696, 4.043245, 4.002584, 3.977361 ] }, { "date": "2026-01-09", "close": 4.137765, "volume": 182262, "typical_volume": 216489.0, "trend": 3.933888, "fair_value": 3.383402, "relative_strength": -5.854476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.880375, "energy": 69.084666, "activity_lines": [ 4.116506, 4.067528, 4.016594, 3.991504 ] }, { "date": "2026-01-16", "close": 4.264333, "volume": 378559, "typical_volume": 221687.05, "trend": 3.954687, "fair_value": 3.388618, "relative_strength": -4.249021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.60092, "energy": 79.434616, "activity_lines": [ 4.168999, 4.112946, 4.041891, 4.012823 ] }, { "date": "2026-01-23", "close": 4.186446, "volume": 328243, "typical_volume": 229701.3, "trend": 3.972266, "fair_value": 3.392181, "relative_strength": -6.2686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.010913, "energy": 67.417646, "activity_lines": [ 4.183658, 4.136874, 4.058845, 4.027775 ] }, { "date": "2026-01-30", "close": 4.160713, "volume": 184037, "typical_volume": 231898.85, "trend": 3.987941, "fair_value": 3.394605, "relative_strength": -3.317616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.944498, "energy": 64.493877, "activity_lines": [ 4.183061, 4.149861, 4.072363, 4.039933 ] }, { "date": "2026-02-06", "close": 4.180294, "volume": 176234, "typical_volume": 233116.45, "trend": 4.003955, "fair_value": 3.396801, "relative_strength": -4.489861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.686882, "energy": 61.230614, "activity_lines": [ 4.184673, 4.161314, 4.086929, 4.052343 ] }, { "date": "2026-02-13", "close": 4.141133, "volume": 176286, "typical_volume": 232542.75, "trend": 4.017723, "fair_value": 3.398796, "relative_strength": -7.054352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.845932, "energy": 40.894994, "activity_lines": [ 4.169747, 4.16288, 4.097081, 4.061193 ] }, { "date": "2026-02-20", "close": 4.219453, "volume": 182909, "typical_volume": 232076.4, "trend": 4.031276, "fair_value": 3.401748, "relative_strength": -7.257998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.343023, "energy": 42.479648, "activity_lines": [ 4.180703, 4.176104, 4.113969, 4.074208 ] }, { "date": "2026-02-27", "close": 4.438365, "volume": 255681, "typical_volume": 236891.65, "trend": 4.047932, "fair_value": 3.405832, "relative_strength": -3.887293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.165411, "energy": 70.777009, "activity_lines": [ 4.267622, 4.226709, 4.150715, 4.100471 ] }, { "date": "2026-03-06", "close": 4.349794, "volume": 274655, "typical_volume": 244699.95, "trend": 4.06195, "fair_value": 3.410463, "relative_strength": -2.209437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.435506, "energy": 67.737455, "activity_lines": [ 4.308223, 4.254808, 4.176309, 4.119946 ] }, { "date": "2026-03-13", "close": 4.172653, "volume": 317253, "typical_volume": 253300.05, "trend": 4.068802, "fair_value": 3.415428, "relative_strength": -4.444428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.71056, "energy": 54.276359, "activity_lines": [ 4.277172, 4.246085, 4.182965, 4.127089 ] }, { "date": "2026-03-20", "close": 4.202177, "volume": 195266, "typical_volume": 246201.4, "trend": 4.076322, "fair_value": 3.420126, "relative_strength": 0.059262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.6899, "energy": 42.56609, "activity_lines": [ 4.256471, 4.241918, 4.1913, 4.135693 ] }, { "date": "2026-03-27", "close": 4.133288, "volume": 178424, "typical_volume": 239156.55, "trend": 4.07843, "fair_value": 3.425379, "relative_strength": -3.423512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.338602, "energy": 18.902266, "activity_lines": [ 4.208737, 4.224054, 4.192277, 4.139369 ] }, { "date": "2026-04-03", "close": 4.205801, "volume": 263114, "typical_volume": 237624.7, "trend": 4.085971, "fair_value": 3.4313, "relative_strength": -4.905071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.952322, "energy": 20.683565, "activity_lines": [ 4.190919, 4.221758, 4.198864, 4.147586 ] }, { "date": "2026-04-10", "close": 4.245385, "volume": 286434, "typical_volume": 243718.05, "trend": 4.094513, "fair_value": 3.436915, "relative_strength": -5.510652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.4614, "energy": 18.438876, "activity_lines": [ 4.2018, 4.226307, 4.207489, 4.157871 ] }, { "date": "2026-04-17", "close": 4.433409, "volume": 441895, "typical_volume": 231897.95, "trend": 4.107736, "fair_value": 3.444041, "relative_strength": -2.995865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.000963, "energy": 36.415594, "activity_lines": [ 4.282316, 4.263502, 4.232283, 4.179735 ] }, { "date": "2026-04-24", "close": 4.403721, "volume": 241058, "typical_volume": 235988.45, "trend": 4.121557, "fair_value": 3.451213, "relative_strength": -2.247111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.679089, "energy": 57.849358, "activity_lines": [ 4.335552, 4.290698, 4.25232, 4.198831 ] }, { "date": "2026-05-01", "close": 4.434647, "volume": 200728, "typical_volume": 233390.6, "trend": 4.135663, "fair_value": 3.458942, "relative_strength": -1.407062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.758371, "energy": 68.446733, "activity_lines": [ 4.385661, 4.318742, 4.273376, 4.21903 ] }, { "date": "2026-05-08", "close": 4.434647, "volume": 331124, "typical_volume": 239768.55, "trend": 4.154557, "fair_value": 3.466774, "relative_strength": -1.830797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.168488, "energy": 67.307035, "activity_lines": [ 4.415679, 4.342873, 4.292773, 4.23832 ] }, { "date": "2026-05-15", "close": 4.355457, "volume": 255894, "typical_volume": 249268.4, "trend": 4.169215, "fair_value": 3.474098, "relative_strength": -2.763177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.932221, "energy": 53.286282, "activity_lines": [ 4.404044, 4.352674, 4.302968, 4.251281 ] }, { "date": "2026-05-22", "close": 4.444545, "volume": 292722, "typical_volume": 257138.9, "trend": 4.186205, "fair_value": 3.482147, "relative_strength": -2.512588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.418596, "energy": 42.367591, "activity_lines": [ 4.414767, 4.37857, 4.320413, 4.269044 ] }, { "date": "2026-05-29", "close": 4.46776, "volume": 227074, "typical_volume": 259379.5, "trend": 4.200645, "fair_value": 3.49012, "relative_strength": -2.692777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.011498, "energy": 42.912972, "activity_lines": [ 4.432486, 4.403743, 4.338562, 4.287209 ] }, { "date": "2026-06-05", "close": 4.437909, "volume": 23192, "typical_volume": 241611.15, "trend": 4.219867, "fair_value": 3.498367, "relative_strength": -2.236762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.226191, "energy": 39.420181, "activity_lines": [ 4.435985, 4.41866, 4.352296, 4.302516 ] }, { "date": "2026-06-12", "close": 4.577215, "volume": 73737, "typical_volume": 228885.85, "trend": 4.244374, "fair_value": 3.507351, "relative_strength": -0.569039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.724106, "energy": 60.282152, "activity_lines": [ 4.485703, 4.453366, 4.37847, 4.325571 ] }, { "date": "2026-06-19", "close": 4.68667, "volume": 82496, "typical_volume": 223808.8, "trend": 4.271246, "fair_value": 3.517192, "relative_strength": 1.768317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.49454, "energy": 80.15664, "activity_lines": [ 4.5624, 4.501221, 4.413209, 4.354106 ] }, { "date": "2026-06-26", "close": 4.665684, "volume": 13955, "typical_volume": 215694.85, "trend": 4.292497, "fair_value": 3.526519, "relative_strength": 1.335247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.561845, "energy": 83.701494, "activity_lines": [ 4.610022, 4.537237, 4.443444, 4.379554 ] }, { "date": "2026-07-03", "close": 4.688909, "volume": 16196, "typical_volume": 207690.35, "trend": 4.31549, "fair_value": 3.535943, "relative_strength": 1.11756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.908451, "energy": 87.22087, "activity_lines": [ 4.650642, 4.573252, 4.473579, 4.405129 ] }, { "date": "2026-07-10", "close": 5.126939, "volume": 2075396, "typical_volume": 302314.7, "trend": 4.350179, "fair_value": 3.548331, "relative_strength": 10.248345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.499013, "energy": 96.975773, "activity_lines": [ 4.822529, 4.683724, 4.542824, 4.45748 ] }, { "date": "2026-07-17", "close": 5.166759, "volume": 818436, "typical_volume": 330452.45, "trend": 4.386195, "fair_value": 3.560559, "relative_strength": 11.072482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.140619, "energy": 97.286988, "activity_lines": [ 4.961754, 4.788848, 4.611539, 4.510163 ] }, { "date": "2026-07-24", "close": 5.18667, "volume": 462576, "typical_volume": 339848.5, "trend": 4.422552, "fair_value": 3.573001, "relative_strength": 11.039897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.098767, "energy": 95.144232, "activity_lines": [ 5.068314, 4.884282, 4.678682, 4.561807 ] }, { "date": "2026-07-31", "close": 5.21, "volume": 435387, "typical_volume": 345755.2, "trend": 4.458618, "fair_value": 3.585905, "relative_strength": 11.957367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.845412, "energy": 92.774739, "activity_lines": [ 5.149316, 4.968845, 4.744062, 4.61261 ] }, { "date": "2026-08-07", "close": 5.2, "volume": 489490, "typical_volume": 360466.4, "trend": 4.494026, "fair_value": 3.598641, "relative_strength": 8.172921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.584787, "energy": 89.803432, "activity_lines": [ 5.190698, 5.037672, 4.803549, 4.660441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }