{ "ticker": { "uuid": "da2f9f10-2f90-4687-8316-af6b4a5e6d35", "symbol": "LCUT", "name": "Lifetime Brands Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.158, "architecture_energy": 42.657, "architecture_maturity": 39.322, "architecture_confidence": 79.123, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.97, "rotation_up": 50.8, "upward_expansion": 78.57, "deceleration": 63.58, "rotation_down": 24.41, "downward_expansion": 5.23 }, "activity_lines": [ 8.70303, 8.545938, 8.229977, 7.468322 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 9.19, "trend_reference": 6.340746, "distance_from_trend": 0.449356, "trend_direction": "Improving", "fair_value": 5.84086, "distance_from_fair_value": 0.573398, "fair_value_direction": "Improving", "relative_strength": 57.830546, "relative_strength_direction": "Improving", "price_momentum": 1.768925, "excess_performance": 1.581471, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.449356, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.336774, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.573398, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.509313, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.578305, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.370192, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.768925, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.871947, "read": "Supply-led" } ], "volume": { "latest": 1037209, "relative_activity": 1.097562, "balance": 0.871947, "dry_up": 0.8153, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.14001, "annualized_volatility": 0.753907, "from_high_reference": -0.08374, "from_low_reference": 2.232064 }, "levels": { "trend_reference": 6.340746, "fair_value_reference": 5.84086, "structural_low": 3.000992, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.032308, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.015071, "regime_survival": 0.733333, "best_return": 0.350413, "worst_return": -0.148042, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.054949, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.00136, "regime_survival": 0.666667, "best_return": 0.515672, "worst_return": -0.33276, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.269612, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.200561, "regime_survival": 0.333333, "best_return": 0.673438, "worst_return": -0.446252, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.270011, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.369526, "regime_survival": 0.0, "best_return": -0.073338, "worst_return": -0.466684, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": 0.055115, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2025-01-24", "tenure": "Established", "return": -0.130265, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.223765, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-06-27", "tenure": "Established", "return": -0.117761, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.25974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.080311, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.049455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.015915, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.14627, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.076271, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.071739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-07-10", "tenure": "Established", "return": 0.431839, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.019366, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.097969, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.693149, "volume": 440773, "typical_volume": 516149.9, "trend": 5.382371, "fair_value": 10.230964, "relative_strength": -7.046797, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.212382, "energy": 68.57809, "activity_lines": [ 6.104527, 5.689388, 5.230787, 5.178393 ] }, { "date": "2023-08-25", "close": 6.136148, "volume": 223367, "typical_volume": 519771.35, "trend": 5.34862, "fair_value": 10.216649, "relative_strength": -15.320594, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.667302, "energy": 65.419893, "activity_lines": [ 6.218159, 5.829436, 5.342367, 5.227024 ] }, { "date": "2023-09-01", "close": 5.853082, "volume": 171530, "typical_volume": 516825.15, "trend": 5.304469, "fair_value": 10.197363, "relative_strength": -21.327178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.571537, "energy": 61.823904, "activity_lines": [ 6.17389, 5.886353, 5.421596, 5.25957 ] }, { "date": "2023-09-08", "close": 5.195637, "volume": 133101, "typical_volume": 515274.05, "trend": 5.243494, "fair_value": 10.179953, "relative_strength": -28.470083, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.673236, "energy": 36.047198, "activity_lines": [ 5.857343, 5.801502, 5.432155, 5.252549 ] }, { "date": "2023-09-15", "close": 5.05867, "volume": 206591, "typical_volume": 516216.35, "trend": 5.171965, "fair_value": 10.152086, "relative_strength": -29.170691, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 25.491859, "energy": 17.837084, "activity_lines": [ 5.506706, 5.690365, 5.426275, 5.240625 ] }, { "date": "2023-09-22", "close": 5.022145, "volume": 152894, "typical_volume": 515396.9, "trend": 5.102511, "fair_value": 10.13362, "relative_strength": -26.481345, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 14.182897, "energy": 20.604486, "activity_lines": [ 5.251642, 5.575835, 5.41397, 5.230959 ] }, { "date": "2023-09-29", "close": 5.14085, "volume": 143792, "typical_volume": 514864.9, "trend": 5.059174, "fair_value": 10.112702, "relative_strength": -24.183054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.378008, "energy": 23.934665, "activity_lines": [ 5.147546, 5.487954, 5.410715, 5.233432 ] }, { "date": "2023-10-06", "close": 4.647767, "volume": 207119, "typical_volume": 506146.35, "trend": 5.047011, "fair_value": 10.087074, "relative_strength": -31.969201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.200682, "energy": 30.220052, "activity_lines": [ 4.945443, 5.311188, 5.356602, 5.20689 ] }, { "date": "2023-10-13", "close": 4.474275, "volume": 121274, "typical_volume": 491956.85, "trend": 5.031161, "fair_value": 10.056292, "relative_strength": -33.84728, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.668708, "energy": 43.127975, "activity_lines": [ 4.765864, 5.110302, 5.286142, 5.169939 ] }, { "date": "2023-10-20", "close": 4.656898, "volume": 162504, "typical_volume": 488688.45, "trend": 5.025292, "fair_value": 10.019982, "relative_strength": -28.33074, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.814093, "energy": 42.244722, "activity_lines": [ 4.695249, 4.958891, 5.23332, 5.145793 ] }, { "date": "2023-10-27", "close": 4.83039, "volume": 108482, "typical_volume": 471492.8, "trend": 5.010233, "fair_value": 9.995067, "relative_strength": -22.54919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.805769, "energy": 36.347522, "activity_lines": [ 4.70925, 4.875714, 5.196377, 5.133219 ] }, { "date": "2023-11-03", "close": 5.080523, "volume": 136619, "typical_volume": 447056.2, "trend": 5.012795, "fair_value": 9.96931, "relative_strength": -22.671104, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.053229, "energy": 19.413373, "activity_lines": [ 4.819412, 4.871884, 5.181786, 5.137754 ] }, { "date": "2023-11-10", "close": 5.752404, "volume": 261870, "typical_volume": 317662.3, "trend": 5.051827, "fair_value": 9.937337, "relative_strength": -14.268901, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.041872, "energy": 13.819523, "activity_lines": [ 5.157557, 5.009408, 5.227917, 5.18547 ] }, { "date": "2023-11-17", "close": 5.991704, "volume": 271396, "typical_volume": 287036.0, "trend": 5.102129, "fair_value": 9.902324, "relative_strength": -11.460126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.562072, "energy": 37.102202, "activity_lines": [ 5.501826, 5.192271, 5.291494, 5.246108 ] }, { "date": "2023-11-24", "close": 6.046927, "volume": 142510, "typical_volume": 270465.3, "trend": 5.155695, "fair_value": 9.866157, "relative_strength": -10.501449, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.148016, "energy": 52.719387, "activity_lines": [ 5.76334, 5.370701, 5.356178, 5.307062 ] }, { "date": "2023-12-01", "close": 5.9825, "volume": 154448, "typical_volume": 248865.0, "trend": 5.203488, "fair_value": 9.823665, "relative_strength": -10.382057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.713438, "energy": 67.507442, "activity_lines": [ 5.91071, 5.519449, 5.410872, 5.360405 ] }, { "date": "2023-12-08", "close": 5.890461, "volume": 146277, "typical_volume": 238956.0, "trend": 5.255764, "fair_value": 9.78086, "relative_strength": -10.979822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.99262, "energy": 68.773823, "activity_lines": [ 5.950593, 5.634001, 5.453553, 5.404725 ] }, { "date": "2023-12-15", "close": 5.38425, "volume": 274343, "typical_volume": 228367.35, "trend": 5.279085, "fair_value": 9.731966, "relative_strength": -19.99627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.321833, "energy": 43.960525, "activity_lines": [ 5.767743, 5.642886, 5.444654, 5.413015 ] }, { "date": "2023-12-22", "close": 5.292211, "volume": 256049, "typical_volume": 219067.8, "trend": 5.304624, "fair_value": 9.683542, "relative_strength": -20.864789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.328289, "energy": 17.756521, "activity_lines": [ 5.578758, 5.621645, 5.425428, 5.413862 ] }, { "date": "2023-12-29", "close": 6.17578, "volume": 372409, "typical_volume": 204367.4, "trend": 5.359766, "fair_value": 9.638327, "relative_strength": -6.802234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.416569, "energy": 25.351019, "activity_lines": [ 5.730928, 5.746182, 5.490717, 5.470065 ] }, { "date": "2024-01-05", "close": 5.964092, "volume": 293114, "typical_volume": 196984.45, "trend": 5.407852, "fair_value": 9.594209, "relative_strength": -5.902384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.114306, "energy": 21.894792, "activity_lines": [ 5.803945, 5.804614, 5.538222, 5.509054 ] }, { "date": "2024-01-12", "close": 7.482727, "volume": 437832, "typical_volume": 207707.7, "trend": 5.510788, "fair_value": 9.558209, "relative_strength": 15.300571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.380824, "energy": 64.812583, "activity_lines": [ 6.384401, 6.118549, 5.733831, 5.642917 ] }, { "date": "2024-01-19", "close": 7.105369, "volume": 461467, "typical_volume": 222204.55, "trend": 5.593292, "fair_value": 9.51527, "relative_strength": 7.616707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.178489, "energy": 75.258626, "activity_lines": [ 6.73292, 6.320197, 5.887088, 5.745793 ] }, { "date": "2024-01-26", "close": 7.077757, "volume": 335939, "typical_volume": 232346.45, "trend": 5.658565, "fair_value": 9.482854, "relative_strength": 7.535309, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.404712, "energy": 76.942918, "activity_lines": [ 6.957494, 6.492225, 6.031753, 5.841565 ] }, { "date": "2024-02-02", "close": 8.123746, "volume": 442450, "typical_volume": 244139.4, "trend": 5.754779, "fair_value": 9.454512, "relative_strength": 22.640326, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.512231, "energy": 86.998615, "activity_lines": [ 7.411694, 6.834687, 6.267073, 6.000609 ] }, { "date": "2024-02-09", "close": 8.095989, "volume": 267003, "typical_volume": 249844.85, "trend": 5.847952, "fair_value": 9.426944, "relative_strength": 20.736405, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.471785, "energy": 86.07141, "activity_lines": [ 7.726778, 7.134341, 6.485154, 6.151655 ] }, { "date": "2024-02-16", "close": 9.391347, "volume": 399083, "typical_volume": 262609.4, "trend": 5.988231, "fair_value": 9.41238, "relative_strength": 42.568789, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.753588, "energy": 92.918533, "activity_lines": [ 8.331521, 7.631088, 6.811965, 6.380261 ] }, { "date": "2024-02-23", "close": 9.557893, "volume": 269552, "typical_volume": 265731.05, "trend": 6.13829, "fair_value": 9.401066, "relative_strength": 43.509053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.794913, "energy": 92.223028, "activity_lines": [ 8.864538, 8.094464, 7.134397, 6.610562 ] }, { "date": "2024-03-01", "close": 9.067507, "volume": 369328, "typical_volume": 278133.75, "trend": 6.261569, "fair_value": 9.379166, "relative_strength": 33.666146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.195928, "energy": 82.577266, "activity_lines": [ 9.070591, 8.392794, 7.386744, 6.799543 ] }, { "date": "2024-03-08", "close": 9.030497, "volume": 331906, "typical_volume": 286603.85, "trend": 6.34009, "fair_value": 9.353559, "relative_strength": 34.595472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.349067, "energy": 65.960334, "activity_lines": [ 9.131658, 8.615754, 7.613694, 6.978184 ] }, { "date": "2024-03-15", "close": 9.206296, "volume": 529036, "typical_volume": 307631.55, "trend": 6.423861, "fair_value": 9.323931, "relative_strength": 37.978499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.497711, "energy": 59.091401, "activity_lines": [ 9.190875, 8.818772, 7.83656, 7.1631 ] }, { "date": "2024-03-22", "close": 8.845446, "volume": 559523, "typical_volume": 328776.75, "trend": 6.514171, "fair_value": 9.29557, "relative_strength": 28.034776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.50193, "energy": 48.378919, "activity_lines": [ 9.055787, 8.897233, 8.004221, 7.319332 ] }, { "date": "2024-03-29", "close": 9.696681, "volume": 346393, "typical_volume": 333002.9, "trend": 6.642291, "fair_value": 9.275745, "relative_strength": 40.187266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.710522, "energy": 51.487436, "activity_lines": [ 9.240839, 9.105687, 8.235025, 7.524655 ] }, { "date": "2024-04-05", "close": 9.761449, "volume": 341970, "typical_volume": 336531.6, "trend": 6.794485, "fair_value": 9.258405, "relative_strength": 41.15582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.191535, "energy": 50.932903, "activity_lines": [ 9.438226, 9.278802, 8.453214, 7.725891 ] }, { "date": "2024-04-12", "close": 9.178538, "volume": 181953, "typical_volume": 338503.75, "trend": 6.931814, "fair_value": 9.235034, "relative_strength": 32.344757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.597317, "energy": 46.285368, "activity_lines": [ 9.395048, 9.297139, 8.597937, 7.879701 ] }, { "date": "2024-04-19", "close": 8.780678, "volume": 405444, "typical_volume": 351053.55, "trend": 7.057098, "fair_value": 9.207714, "relative_strength": 32.703543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.518865, "energy": 38.328571, "activity_lines": [ 9.20938, 9.22396, 8.689857, 7.998982 ] }, { "date": "2024-04-26", "close": 8.873204, "volume": 209991, "typical_volume": 354239.25, "trend": 7.18151, "fair_value": 9.183211, "relative_strength": 27.976638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.141631, "energy": 29.881542, "activity_lines": [ 9.082928, 9.155154, 8.777263, 8.11615 ] }, { "date": "2024-05-03", "close": 8.737847, "volume": 213368, "typical_volume": 351190.5, "trend": 7.317846, "fair_value": 9.151049, "relative_strength": 23.856807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.525863, "energy": 21.516031, "activity_lines": [ 8.909507, 9.071159, 8.837575, 8.216559 ] }, { "date": "2024-05-10", "close": 9.862612, "volume": 310060, "typical_volume": 353891.05, "trend": 7.497457, "fair_value": 9.122674, "relative_strength": 36.275502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.971094, "energy": 28.509066, "activity_lines": [ 9.17493, 9.206577, 8.989038, 8.380738 ] }, { "date": "2024-05-17", "close": 10.411052, "volume": 471361, "typical_volume": 358838.65, "trend": 7.689263, "fair_value": 9.102304, "relative_strength": 39.287076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.003641, "energy": 42.457508, "activity_lines": [ 9.616422, 9.427255, 9.170969, 8.568711 ] }, { "date": "2024-05-24", "close": 9.732474, "volume": 330233, "typical_volume": 360694.6, "trend": 7.852665, "fair_value": 9.080504, "relative_strength": 27.239568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.543494, "energy": 39.682203, "activity_lines": [ 9.749554, 9.499454, 9.268106, 8.700531 ] }, { "date": "2024-05-31", "close": 10.011342, "volume": 322145, "typical_volume": 354910.25, "trend": 8.017026, "fair_value": 9.051398, "relative_strength": 31.567266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.44646, "energy": 49.11145, "activity_lines": [ 9.912189, 9.612789, 9.373857, 8.839801 ] }, { "date": "2024-06-07", "close": 9.881203, "volume": 273250, "typical_volume": 345499.4, "trend": 8.154653, "fair_value": 9.021458, "relative_strength": 25.208135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.040499, "energy": 46.988186, "activity_lines": [ 9.955568, 9.681264, 9.455173, 8.96007 ] }, { "date": "2024-06-14", "close": 8.756438, "volume": 303762, "typical_volume": 343890.55, "trend": 8.24681, "fair_value": 8.990538, "relative_strength": 6.447324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.932151, "energy": 23.253676, "activity_lines": [ 9.547802, 9.541882, 9.41615, 8.998895 ] }, { "date": "2024-06-21", "close": 8.291659, "volume": 294995, "typical_volume": 336517.8, "trend": 8.321635, "fair_value": 8.965058, "relative_strength": 0.092864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.50541, "energy": 10.12845, "activity_lines": [ 9.058854, 9.336268, 9.324869, 9.001789 ] }, { "date": "2024-06-28", "close": 7.984905, "volume": 2189081, "typical_volume": 432621.7, "trend": 8.388382, "fair_value": 8.934973, "relative_strength": -3.840067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.969369, "energy": 18.908825, "activity_lines": [ 8.608948, 9.091005, 9.203573, 8.980064 ] }, { "date": "2024-07-05", "close": 6.664932, "volume": 343817, "typical_volume": 429858.4, "trend": 8.414197, "fair_value": 8.898672, "relative_strength": -22.411147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.888638, "energy": 47.620701, "activity_lines": [ 7.835556, 8.620216, 8.957095, 8.868874 ] }, { "date": "2024-07-12", "close": 7.092529, "volume": 396765, "typical_volume": 436219.05, "trend": 8.47114, "fair_value": 8.864663, "relative_strength": -17.233042, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.386709, "energy": 64.231827, "activity_lines": [ 7.42779, 8.267321, 8.764323, 8.783605 ] }, { "date": "2024-07-19", "close": 7.631673, "volume": 453807, "typical_volume": 440443.0, "trend": 8.549122, "fair_value": 8.831079, "relative_strength": -7.494638, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.29576, "energy": 61.864268, "activity_lines": [ 7.38565, 8.042368, 8.634638, 8.729446 ] }, { "date": "2024-07-26", "close": 8.384615, "volume": 252846, "typical_volume": 436490.0, "trend": 8.62275, "fair_value": 8.800007, "relative_strength": 3.769716, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.4194, "energy": 49.485303, "activity_lines": [ 7.669475, 7.994876, 8.5835, 8.718832 ] }, { "date": "2024-08-02", "close": 7.483433, "volume": 375429, "typical_volume": 428809.65, "trend": 8.673395, "fair_value": 8.745372, "relative_strength": -4.673972, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.748675, "energy": 38.894824, "activity_lines": [ 7.646709, 7.820378, 8.44961, 8.645328 ] }, { "date": "2024-08-09", "close": 6.493116, "volume": 394607, "typical_volume": 420563.85, "trend": 8.640408, "fair_value": 8.679773, "relative_strength": -17.235707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.152813, "energy": 46.146385, "activity_lines": [ 7.327269, 7.506713, 8.229608, 8.504665 ] }, { "date": "2024-08-16", "close": 6.736024, "volume": 260306, "typical_volume": 416259.5, "trend": 8.628096, "fair_value": 8.62046, "relative_strength": -18.170481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.536182, "energy": 48.596726, "activity_lines": [ 7.100252, 7.301181, 8.043942, 8.381802 ] }, { "date": "2024-08-23", "close": 7.016302, "volume": 142576, "typical_volume": 406289.8, "trend": 8.626048, "fair_value": 8.564575, "relative_strength": -15.427095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.793483, "energy": 61.298148, "activity_lines": [ 6.990429, 7.203793, 7.899067, 8.277815 ] }, { "date": "2024-08-30", "close": 6.679968, "volume": 199242, "typical_volume": 407154.25, "trend": 8.577922, "fair_value": 8.508786, "relative_strength": -18.70745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.195956, "energy": 68.986287, "activity_lines": [ 6.809519, 7.076893, 7.735232, 8.152261 ] }, { "date": "2024-09-06", "close": 5.913874, "volume": 150027, "typical_volume": 394383.4, "trend": 8.505184, "fair_value": 8.446848, "relative_strength": -23.533323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.206119, "energy": 74.192546, "activity_lines": [ 6.486887, 6.840007, 7.510335, 7.980387 ] }, { "date": "2024-09-13", "close": 6.352977, "volume": 253820, "typical_volume": 396574.85, "trend": 8.403905, "fair_value": 8.389975, "relative_strength": -22.429003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.968203, "energy": 65.694249, "activity_lines": [ 6.415261, 6.720612, 7.340908, 7.841535 ] }, { "date": "2024-09-20", "close": 6.175467, "volume": 350886, "typical_volume": 403450.75, "trend": 8.291158, "fair_value": 8.325549, "relative_strength": -25.59754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.263029, "energy": 68.188558, "activity_lines": [ 6.293807, 6.574615, 7.166576, 7.697765 ] }, { "date": "2024-09-27", "close": 5.979272, "volume": 286893, "typical_volume": 402292.4, "trend": 8.188217, "fair_value": 8.260428, "relative_strength": -28.526513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.776862, "energy": 72.438268, "activity_lines": [ 6.144325, 6.40962, 6.985761, 7.548611 ] }, { "date": "2024-10-04", "close": 6.072698, "volume": 288686, "typical_volume": 393158.65, "trend": 8.089623, "fair_value": 8.199226, "relative_strength": -27.464624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.487468, "energy": 67.664126, "activity_lines": [ 6.09512, 6.291655, 6.832336, 7.412126 ] }, { "date": "2024-10-11", "close": 5.745707, "volume": 301788, "typical_volume": 391736.4, "trend": 7.974271, "fair_value": 8.131313, "relative_strength": -32.158427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.25266, "energy": 73.70567, "activity_lines": [ 5.977404, 6.156272, 6.668428, 7.260906 ] }, { "date": "2024-10-18", "close": 5.885846, "volume": 215719, "typical_volume": 386415.1, "trend": 7.875617, "fair_value": 8.070771, "relative_strength": -30.557124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.528678, "energy": 71.737484, "activity_lines": [ 5.917611, 6.077964, 6.53685, 7.126168 ] }, { "date": "2024-10-25", "close": 5.045011, "volume": 260268, "typical_volume": 385766.0, "trend": 7.720562, "fair_value": 8.007414, "relative_strength": -40.318614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.477052, "energy": 81.267438, "activity_lines": [ 5.608682, 5.857818, 6.344839, 6.943549 ] }, { "date": "2024-11-01", "close": 5.374338, "volume": 529192, "typical_volume": 397037.5, "trend": 7.574324, "fair_value": 7.933642, "relative_strength": -35.182883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.791099, "energy": 77.074144, "activity_lines": [ 5.484892, 5.728296, 6.207221, 6.792179 ] }, { "date": "2024-11-08", "close": 5.666115, "volume": 301621, "typical_volume": 397368.8, "trend": 7.457244, "fair_value": 7.863884, "relative_strength": -34.8986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.984881, "energy": 59.184679, "activity_lines": [ 5.498691, 5.681677, 6.113497, 6.669069 ] }, { "date": "2024-11-15", "close": 5.364926, "volume": 324817, "typical_volume": 304155.6, "trend": 7.343385, "fair_value": 7.795186, "relative_strength": -35.826496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.503352, "energy": 60.875251, "activity_lines": [ 5.439198, 5.598731, 6.003591, 6.534081 ] }, { "date": "2024-11-22", "close": 5.421399, "volume": 245332, "typical_volume": 299231.35, "trend": 7.228325, "fair_value": 7.735031, "relative_strength": -35.973867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.5778, "energy": 54.367391, "activity_lines": [ 5.423915, 5.536033, 5.91154, 6.410082 ] }, { "date": "2024-11-29", "close": 5.543757, "volume": 151191, "typical_volume": 286952.65, "trend": 7.121855, "fair_value": 7.679442, "relative_strength": -34.693223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.220501, "energy": 48.227309, "activity_lines": [ 5.480382, 5.512521, 5.837063, 6.3014 ] }, { "date": "2024-12-06", "close": 6.466148, "volume": 405722, "typical_volume": 284548.4, "trend": 7.00864, "fair_value": 7.629201, "relative_strength": -26.006465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.085444, "energy": 25.380707, "activity_lines": [ 5.811062, 5.668201, 5.857808, 6.259096 ] }, { "date": "2024-12-13", "close": 6.023777, "volume": 402963, "typical_volume": 292054.25, "trend": 6.862398, "fair_value": 7.582105, "relative_strength": -31.434361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.251967, "energy": 20.264551, "activity_lines": [ 5.921498, 5.734598, 5.841972, 6.195557 ] }, { "date": "2024-12-20", "close": 5.38375, "volume": 257499, "typical_volume": 286157.75, "trend": 6.71744, "fair_value": 7.527747, "relative_strength": -37.12411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.256372, "energy": 23.158146, "activity_lines": [ 5.794748, 5.685515, 5.776424, 6.10016 ] }, { "date": "2024-12-27", "close": 5.280217, "volume": 185142, "typical_volume": 275684.5, "trend": 6.559736, "fair_value": 7.471484, "relative_strength": -38.528902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.216647, "energy": 24.478584, "activity_lines": [ 5.632231, 5.62419, 5.711014, 6.007436 ] }, { "date": "2025-01-03", "close": 5.46846, "volume": 159649, "typical_volume": 270651.65, "trend": 6.412644, "fair_value": 7.418741, "relative_strength": -35.503508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.772832, "energy": 32.741864, "activity_lines": [ 5.541875, 5.608102, 5.669307, 5.937031 ] }, { "date": "2025-01-10", "close": 5.110798, "volume": 122506, "typical_volume": 269648.15, "trend": 6.291123, "fair_value": 7.367768, "relative_strength": -37.760455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.877902, "energy": 42.278682, "activity_lines": [ 5.337317, 5.519285, 5.599573, 5.853041 ] }, { "date": "2025-01-17", "close": 5.760236, "volume": 189520, "typical_volume": 269162.05, "trend": 6.206742, "fair_value": 7.324851, "relative_strength": -31.324121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.227455, "energy": 32.387656, "activity_lines": [ 5.439596, 5.55334, 5.600765, 5.81879 ] }, { "date": "2025-01-24", "close": 5.647291, "volume": 166703, "typical_volume": 269995.85, "trend": 6.128822, "fair_value": 7.275328, "relative_strength": -33.183227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.934513, "energy": 25.94103, "activity_lines": [ 5.521795, 5.565148, 5.595579, 5.782697 ] }, { "date": "2025-01-31", "close": 6.139075, "volume": 336464, "typical_volume": 274128.05, "trend": 6.111293, "fair_value": 7.234615, "relative_strength": -25.690651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.489467, "energy": 5.689494, "activity_lines": [ 5.750354, 5.661238, 5.6385, 5.783358 ] }, { "date": "2025-02-07", "close": 5.068527, "volume": 355282, "typical_volume": 274347.85, "trend": 6.043827, "fair_value": 7.189587, "relative_strength": -38.049395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.955244, "energy": 19.710224, "activity_lines": [ 5.564805, 5.549633, 5.580482, 5.716083 ] }, { "date": "2025-02-14", "close": 4.926419, "volume": 310456, "typical_volume": 275526.0, "trend": 5.953651, "fair_value": 7.146307, "relative_strength": -40.55619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.90885, "energy": 29.754061, "activity_lines": [ 5.35855, 5.420832, 5.514201, 5.643992 ] }, { "date": "2025-02-21", "close": 4.765363, "volume": 169887, "typical_volume": 269586.05, "trend": 5.83301, "fair_value": 7.101089, "relative_strength": -40.213159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.722169, "energy": 49.369275, "activity_lines": [ 5.110901, 5.290742, 5.437595, 5.567328 ] }, { "date": "2025-02-28", "close": 4.727467, "volume": 186484, "typical_volume": 263820.85, "trend": 5.741144, "fair_value": 7.058683, "relative_strength": -37.715465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.138772, "energy": 63.692787, "activity_lines": [ 4.916945, 5.176643, 5.363606, 5.496003 ] }, { "date": "2025-03-07", "close": 4.907471, "volume": 154955, "typical_volume": 260782.65, "trend": 5.688289, "fair_value": 7.016017, "relative_strength": -32.256015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.306998, "energy": 62.851805, "activity_lines": [ 4.844312, 5.107204, 5.311608, 5.442218 ] }, { "date": "2025-03-14", "close": 4.78431, "volume": 513143, "typical_volume": 273426.4, "trend": 5.623232, "fair_value": 6.970695, "relative_strength": -31.265891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.278669, "energy": 59.35466, "activity_lines": [ 4.812732, 5.022149, 5.25254, 5.383896 ] }, { "date": "2025-03-21", "close": 5.115896, "volume": 339721, "typical_volume": 263952.85, "trend": 5.559885, "fair_value": 6.931062, "relative_strength": -25.770838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.208035, "energy": 35.590281, "activity_lines": [ 4.910629, 5.009822, 5.226293, 5.351165 ] }, { "date": "2025-03-28", "close": 4.670624, "volume": 178381, "typical_volume": 257790.85, "trend": 5.492907, "fair_value": 6.8875, "relative_strength": -29.478151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.77337, "energy": 34.945718, "activity_lines": [ 4.84747, 4.916444, 5.158869, 5.293793 ] }, { "date": "2025-04-04", "close": 4.433777, "volume": 211147, "typical_volume": 252107.35, "trend": 5.443571, "fair_value": 6.847683, "relative_strength": -24.512189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.516497, "energy": 38.865446, "activity_lines": [ 4.711677, 4.799813, 5.073629, 5.225462 ] }, { "date": "2025-04-11", "close": 3.780079, "volume": 325026, "typical_volume": 256092.05, "trend": 5.357807, "fair_value": 6.798186, "relative_strength": -39.060487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.071382, "energy": 58.28245, "activity_lines": [ 4.377565, 4.586392, 4.930567, 5.11814 ] }, { "date": "2025-04-18", "close": 3.609549, "volume": 313945, "typical_volume": 264229.75, "trend": 5.272277, "fair_value": 6.749067, "relative_strength": -39.333882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.400921, "energy": 78.609656, "activity_lines": [ 4.061769, 4.384857, 4.779079, 5.005349 ] }, { "date": "2025-04-25", "close": 3.401124, "volume": 338349, "typical_volume": 260861.1, "trend": 5.186339, "fair_value": 6.699221, "relative_strength": -45.216776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.942887, "energy": 83.316278, "activity_lines": [ 3.754815, 4.171953, 4.616951, 4.88463 ] }, { "date": "2025-05-02", "close": 3.432484, "volume": 418063, "typical_volume": 261616.1, "trend": 5.098331, "fair_value": 6.657864, "relative_strength": -45.501618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.44393, "energy": 85.098431, "activity_lines": [ 3.572633, 3.992484, 4.472406, 4.771478 ] }, { "date": "2025-05-09", "close": 3.096906, "volume": 639846, "typical_volume": 280733.45, "trend": 5.010038, "fair_value": 6.612994, "relative_strength": -49.530248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.934289, "energy": 89.405575, "activity_lines": [ 3.361134, 3.776234, 4.30824, 4.642354 ] }, { "date": "2025-05-16", "close": 3.144846, "volume": 427730, "typical_volume": 292862.85, "trend": 4.918671, "fair_value": 6.570191, "relative_strength": -50.753073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.617829, "energy": 84.795553, "activity_lines": [ 3.25474, 3.598348, 4.15953, 4.522019 ] }, { "date": "2025-05-23", "close": 3.087318, "volume": 352527, "typical_volume": 302506.75, "trend": 4.853415, "fair_value": 6.524805, "relative_strength": -49.268541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.229975, "energy": 79.381237, "activity_lines": [ 3.171519, 3.442049, 4.015509, 4.403867 ] }, { "date": "2025-05-30", "close": 3.192785, "volume": 317046, "typical_volume": 312233.75, "trend": 4.780696, "fair_value": 6.480833, "relative_strength": -47.155659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.870631, "energy": 64.214562, "activity_lines": [ 3.158269, 3.335781, 3.892872, 4.29673 ] }, { "date": "2025-06-06", "close": 3.288665, "volume": 345853, "typical_volume": 320050.4, "trend": 4.701448, "fair_value": 6.437135, "relative_strength": -45.299218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.876242, "energy": 55.184715, "activity_lines": [ 3.190868, 3.281911, 3.788499, 4.200469 ] }, { "date": "2025-06-13", "close": 3.557127, "volume": 480428, "typical_volume": 335736.65, "trend": 4.641188, "fair_value": 6.401404, "relative_strength": -39.304571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.510326, "energy": 42.90798, "activity_lines": [ 3.322542, 3.301979, 3.721464, 4.126642 ] }, { "date": "2025-06-20", "close": 3.509188, "volume": 221876, "typical_volume": 330007.25, "trend": 4.577448, "fair_value": 6.357019, "relative_strength": -38.977509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.898879, "energy": 35.231781, "activity_lines": [ 3.407555, 3.32927, 3.659816, 4.05361 ] }, { "date": "2025-06-27", "close": 4.170756, "volume": 1856808, "typical_volume": 405083.55, "trend": 4.531681, "fair_value": 6.320225, "relative_strength": -29.224364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.258788, "energy": 21.088955, "activity_lines": [ 3.688802, 3.481771, 3.673698, 4.027372 ] }, { "date": "2025-07-04", "close": 5.206254, "volume": 510635, "typical_volume": 415092.5, "trend": 4.489685, "fair_value": 6.291658, "relative_strength": -12.293115, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.824621, "energy": 30.870017, "activity_lines": [ 4.242985, 3.812341, 3.790474, 4.070893 ] }, { "date": "2025-07-11", "close": 4.678917, "volume": 265846, "typical_volume": 419890.45, "trend": 4.444856, "fair_value": 6.262322, "relative_strength": -20.029126, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.756689, "energy": 40.270664, "activity_lines": [ 4.487158, 4.014211, 3.855694, 4.083101 ] }, { "date": "2025-07-18", "close": 4.285811, "volume": 218493, "typical_volume": 421490.9, "trend": 4.408258, "fair_value": 6.228479, "relative_strength": -26.530231, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.946543, "energy": 38.340008, "activity_lines": [ 4.507612, 4.121944, 3.883888, 4.07284 ] }, { "date": "2025-07-25", "close": 4.650153, "volume": 148576, "typical_volume": 421171.95, "trend": 4.387256, "fair_value": 6.196958, "relative_strength": -19.514331, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.584054, "energy": 46.498529, "activity_lines": [ 4.600935, 4.274306, 3.948884, 4.088446 ] }, { "date": "2025-08-01", "close": 4.134801, "volume": 123561, "typical_volume": 401692.85, "trend": 4.342801, "fair_value": 6.17188, "relative_strength": -25.513862, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.525441, "energy": 25.330605, "activity_lines": [ 4.446409, 4.305597, 3.966024, 4.072159 ] }, { "date": "2025-08-08", "close": 3.853983, "volume": 156693, "typical_volume": 392541.45, "trend": 4.300907, "fair_value": 6.141411, "relative_strength": -32.054926, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -21.841233, "energy": 12.680458, "activity_lines": [ 4.200674, 4.266786, 3.959513, 4.040622 ] }, { "date": "2025-08-15", "close": 3.737783, "volume": 195978, "typical_volume": 393421.3, "trend": 4.233492, "fair_value": 6.11071, "relative_strength": -33.412155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.401188, "energy": 21.325242, "activity_lines": [ 4.006358, 4.194825, 3.947944, 4.004292 ] }, { "date": "2025-08-22", "close": 3.883033, "volume": 132178, "typical_volume": 389472.85, "trend": 4.174683, "fair_value": 6.082308, "relative_strength": -29.065298, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.598391, "energy": 26.259705, "activity_lines": [ 3.9232, 4.141108, 3.95465, 3.981682 ] }, { "date": "2025-08-29", "close": 3.824933, "volume": 93655, "typical_volume": 377904.3, "trend": 4.097545, "fair_value": 6.057865, "relative_strength": -28.877058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.382753, "energy": 27.817305, "activity_lines": [ 3.847528, 4.070902, 3.958446, 3.959117 ] }, { "date": "2025-09-05", "close": 4.154168, "volume": 84013, "typical_volume": 366407.7, "trend": 4.067066, "fair_value": 6.036103, "relative_strength": -22.559602, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.52216, "energy": 15.525854, "activity_lines": [ 3.936615, 4.054816, 3.993384, 3.96277 ] }, { "date": "2025-09-12", "close": 3.776516, "volume": 84425, "typical_volume": 353711.5, "trend": 4.028736, "fair_value": 6.012718, "relative_strength": -29.857344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.996838, "energy": 20.573167, "activity_lines": [ 3.898527, 3.970367, 3.989762, 3.944025 ] }, { "date": "2025-09-19", "close": 3.699049, "volume": 134260, "typical_volume": 339521.35, "trend": 3.993192, "fair_value": 5.993339, "relative_strength": -31.793227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.540158, "energy": 22.430972, "activity_lines": [ 3.839781, 3.897829, 3.976974, 3.922755 ] }, { "date": "2025-09-26", "close": 3.699049, "volume": 95830, "typical_volume": 312320.55, "trend": 3.958912, "fair_value": 5.978463, "relative_strength": -30.580112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.767258, "energy": 16.706336, "activity_lines": [ 3.783617, 3.843106, 3.962916, 3.903778 ] }, { "date": "2025-10-03", "close": 3.795883, "volume": 130079, "typical_volume": 297438.0, "trend": 3.921859, "fair_value": 5.963752, "relative_strength": -28.657646, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.984899, "energy": 27.932944, "activity_lines": [ 3.771997, 3.816658, 3.955214, 3.89326 ] }, { "date": "2025-10-10", "close": 3.437598, "volume": 129066, "typical_volume": 286264.95, "trend": 3.876968, "fair_value": 5.946745, "relative_strength": -33.034217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.262451, "energy": 43.602033, "activity_lines": [ 3.642886, 3.7406, 3.910289, 3.862017 ] }, { "date": "2025-10-17", "close": 3.321397, "volume": 93479, "typical_volume": 275086.6, "trend": 3.817152, "fair_value": 5.92751, "relative_strength": -35.928749, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.884721, "energy": 47.497324, "activity_lines": [ 3.522812, 3.65609, 3.85263, 3.826174 ] }, { "date": "2025-10-24", "close": 3.272981, "volume": 447389, "typical_volume": 280163.4, "trend": 3.770564, "fair_value": 5.898959, "relative_strength": -37.519249, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.586479, "energy": 52.657556, "activity_lines": [ 3.41694, 3.572461, 3.789747, 3.791066 ] }, { "date": "2025-10-31", "close": 3.323818, "volume": 237051, "typical_volume": 267994.55, "trend": 3.733565, "fair_value": 5.879997, "relative_strength": -36.927249, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.6761, "energy": 56.303634, "activity_lines": [ 3.356419, 3.506526, 3.73178, 3.762244 ] }, { "date": "2025-11-07", "close": 3.000261, "volume": 386065, "typical_volume": 276204.0, "trend": 3.707571, "fair_value": 5.858503, "relative_strength": -40.419821, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.439934, "energy": 63.985534, "activity_lines": [ 3.213061, 3.39193, 3.644109, 3.714934 ] }, { "date": "2025-11-14", "close": 3.157137, "volume": 138827, "typical_volume": 190304.95, "trend": 3.692491, "fair_value": 5.831484, "relative_strength": -36.37293, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.846636, "energy": 69.61077, "activity_lines": [ 3.175036, 3.320851, 3.573803, 3.679422 ] }, { "date": "2025-11-21", "close": 3.6964, "volume": 201789, "typical_volume": 174862.65, "trend": 3.702333, "fair_value": 5.809354, "relative_strength": -22.305625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.429753, "energy": 38.026843, "activity_lines": [ 3.335463, 3.365947, 3.559681, 3.679674 ] }, { "date": "2025-11-28", "close": 3.735619, "volume": 220672, "typical_volume": 172603.95, "trend": 3.712438, "fair_value": 5.782779, "relative_strength": -24.296242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.19713, "energy": 21.977092, "activity_lines": [ 3.483963, 3.419631, 3.556484, 3.681822 ] }, { "date": "2025-12-05", "close": 4.3141, "volume": 195820, "typical_volume": 171470.3, "trend": 3.753011, "fair_value": 5.760427, "relative_strength": -12.290278, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.448762, "energy": 23.85432, "activity_lines": [ 3.794447, 3.577829, 3.612873, 3.720639 ] }, { "date": "2025-12-12", "close": 4.000348, "volume": 553778, "typical_volume": 191730.4, "trend": 3.781528, "fair_value": 5.738413, "relative_strength": -16.092658, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.655198, "energy": 29.159756, "activity_lines": [ 3.934329, 3.667798, 3.639246, 3.736596 ] }, { "date": "2025-12-19", "close": 3.637571, "volume": 349797, "typical_volume": 203042.2, "trend": 3.799869, "fair_value": 5.716593, "relative_strength": -23.26367, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.175549, "energy": 24.876213, "activity_lines": [ 3.886612, 3.688089, 3.634163, 3.727308 ] }, { "date": "2025-12-26", "close": 3.980738, "volume": 100148, "typical_volume": 200214.95, "trend": 3.826135, "fair_value": 5.698634, "relative_strength": -16.261198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.945887, "energy": 26.68228, "activity_lines": [ 3.921256, 3.767139, 3.66413, 3.738977 ] }, { "date": "2026-01-02", "close": 3.814057, "volume": 179030, "typical_volume": 199367.55, "trend": 3.843648, "fair_value": 5.679034, "relative_strength": -17.446128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.493107, "energy": 15.049819, "activity_lines": [ 3.881383, 3.803896, 3.67762, 3.738198 ] }, { "date": "2026-01-09", "close": 3.990543, "volume": 121675, "typical_volume": 198842.4, "trend": 3.858095, "fair_value": 5.659878, "relative_strength": -14.672447, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.058682, "energy": 13.932788, "activity_lines": [ 3.89511, 3.862903, 3.707554, 3.747675 ] }, { "date": "2026-01-16", "close": 3.823862, "volume": 81913, "typical_volume": 198255.3, "trend": 3.868584, "fair_value": 5.638165, "relative_strength": -16.463588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.75853, "energy": 8.810751, "activity_lines": [ 3.874847, 3.879482, 3.721102, 3.745467 ] }, { "date": "2026-01-23", "close": 3.814057, "volume": 45456, "typical_volume": 196327.45, "trend": 3.856694, "fair_value": 5.616789, "relative_strength": -15.864909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.100567, "energy": 5.274974, "activity_lines": [ 3.863081, 3.879303, 3.733721, 3.741949 ] }, { "date": "2026-01-30", "close": 3.130174, "volume": 178623, "typical_volume": 201037.35, "trend": 3.787491, "fair_value": 5.590844, "relative_strength": -29.59554, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.924628, "energy": 26.082212, "activity_lines": [ 3.611588, 3.742839, 3.682828, 3.695076 ] }, { "date": "2026-02-06", "close": 3.318978, "volume": 73273, "typical_volume": 197988.0, "trend": 3.74216, "fair_value": 5.567088, "relative_strength": -22.962115, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.627661, "energy": 35.659389, "activity_lines": [ 3.479735, 3.650997, 3.652994, 3.66485 ] }, { "date": "2026-02-13", "close": 3.398475, "volume": 95932, "typical_volume": 197993.1, "trend": 3.712582, "fair_value": 5.54269, "relative_strength": -19.323538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.900093, "energy": 45.593801, "activity_lines": [ 3.407386, 3.581185, 3.632542, 3.642677 ] }, { "date": "2026-02-20", "close": 3.517719, "volume": 136800, "typical_volume": 198329.15, "trend": 3.674834, "fair_value": 5.51969, "relative_strength": -16.676415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.809939, "energy": 47.659565, "activity_lines": [ 3.414256, 3.549701, 3.624877, 3.630105 ] }, { "date": "2026-02-27", "close": 3.289167, "volume": 72755, "typical_volume": 195513.6, "trend": 3.646647, "fair_value": 5.499486, "relative_strength": -21.033695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.693298, "energy": 49.129106, "activity_lines": [ 3.365351, 3.485437, 3.59677, 3.605223 ] }, { "date": "2026-03-06", "close": 3.140111, "volume": 103934, "typical_volume": 196036.35, "trend": 3.622851, "fair_value": 5.487482, "relative_strength": -22.624612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.969741, "energy": 52.603011, "activity_lines": [ 3.301754, 3.400407, 3.555174, 3.572543 ] }, { "date": "2026-03-13", "close": 3.78602, "volume": 6639499, "typical_volume": 505641.85, "trend": 3.624459, "fair_value": 5.480022, "relative_strength": -4.774128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.477471, "energy": 16.498466, "activity_lines": [ 3.452797, 3.448099, 3.575956, 3.58307 ] }, { "date": "2026-03-20", "close": 4.571048, "volume": 1220028, "typical_volume": 554790.7, "trend": 3.647393, "fair_value": 5.478343, "relative_strength": 18.23821, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.485454, "energy": 24.496002, "activity_lines": [ 3.83438, 3.639033, 3.66906, 3.644141 ] }, { "date": "2026-03-27", "close": 4.898971, "volume": 826566, "typical_volume": 576815.75, "trend": 3.683194, "fair_value": 5.475887, "relative_strength": 31.439191, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.397114, "energy": 71.204147, "activity_lines": [ 4.2471, 3.879035, 3.787455, 3.724888 ] }, { "date": "2026-04-03", "close": 5.753558, "volume": 761451, "typical_volume": 607946.95, "trend": 3.736507, "fair_value": 5.480694, "relative_strength": 48.761036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.732525, "energy": 90.252634, "activity_lines": [ 4.852598, 4.254869, 3.978198, 3.858459 ] }, { "date": "2026-04-10", "close": 7.472669, "volume": 1538763, "typical_volume": 674795.65, "trend": 3.859712, "fair_value": 5.499228, "relative_strength": 82.901445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.584338, "energy": 97.974896, "activity_lines": [ 5.86684, 4.908004, 4.320303, 4.099502 ] }, { "date": "2026-04-17", "close": 6.9311, "volume": 799638, "typical_volume": 703743.95, "trend": 3.967447, "fair_value": 5.514923, "relative_strength": 58.620574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.827476, "energy": 94.264506, "activity_lines": [ 6.411723, 5.383719, 4.592846, 4.297656 ] }, { "date": "2026-04-24", "close": 6.796949, "volume": 444364, "typical_volume": 716171.15, "trend": 4.07071, "fair_value": 5.530032, "relative_strength": 50.896135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.59146, "energy": 89.97508, "activity_lines": [ 6.702216, 5.769367, 4.837397, 4.480205 ] }, { "date": "2026-05-01", "close": 6.71, "volume": 416257, "typical_volume": 709295.1, "trend": 4.167848, "fair_value": 5.543886, "relative_strength": 45.498276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.191296, "energy": 87.394168, "activity_lines": [ 6.815333, 6.077416, 5.061845, 4.650481 ] }, { "date": "2026-05-08", "close": 5.91, "volume": 655913, "typical_volume": 724600.9, "trend": 4.250261, "fair_value": 5.554065, "relative_strength": 20.811342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.650078, "energy": 60.390892, "activity_lines": [ 6.541048, 6.181969, 5.197198, 4.762878 ] }, { "date": "2026-05-15", "close": 7.33, "volume": 837431, "typical_volume": 761465.05, "trend": 4.383881, "fair_value": 5.571022, "relative_strength": 48.544429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.096565, "energy": 59.273786, "activity_lines": [ 6.729667, 6.497052, 5.456968, 4.961571 ] }, { "date": "2026-05-22", "close": 8.83, "volume": 897092, "typical_volume": 797368.15, "trend": 4.569115, "fair_value": 5.598612, "relative_strength": 73.807856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.85046, "energy": 66.577765, "activity_lines": [ 7.427797, 7.008682, 5.843647, 5.248418 ] }, { "date": "2026-05-29", "close": 8.55, "volume": 856457, "typical_volume": 834107.25, "trend": 4.743321, "fair_value": 5.624435, "relative_strength": 61.194465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.68215, "energy": 64.584055, "activity_lines": [ 7.906, 7.377695, 6.179774, 5.505249 ] }, { "date": "2026-06-05", "close": 8.91, "volume": 1073096, "typical_volume": 883666.4, "trend": 4.940312, "fair_value": 5.652567, "relative_strength": 72.936913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.158987, "energy": 72.393589, "activity_lines": [ 8.387333, 7.739818, 6.528475, 5.774067 ] }, { "date": "2026-06-12", "close": 8.89, "volume": 818967, "typical_volume": 922341.95, "trend": 5.131408, "fair_value": 5.681383, "relative_strength": 66.226985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.206903, "energy": 80.018535, "activity_lines": [ 8.715333, 8.025377, 6.851051, 6.028885 ] }, { "date": "2026-06-19", "close": 8.44, "volume": 605991, "typical_volume": 943710.35, "trend": 5.289528, "fair_value": 5.705804, "relative_strength": 51.849346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.559855, "energy": 60.024934, "activity_lines": [ 8.694667, 8.172091, 7.106599, 6.242343 ] }, { "date": "2026-06-26", "close": 7.576529, "volume": 3353073, "typical_volume": 1107700.35, "trend": 5.417558, "fair_value": 5.721554, "relative_strength": 41.617235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.264957, "energy": 50.218859, "activity_lines": [ 8.312176, 8.144223, 7.254626, 6.389891 ] }, { "date": "2026-07-03", "close": 8.516755, "volume": 1203547, "typical_volume": 1163081.1, "trend": 5.557647, "fair_value": 5.742576, "relative_strength": 56.81493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.072278, "energy": 44.713092, "activity_lines": [ 8.326659, 8.275569, 7.471925, 6.58984 ] }, { "date": "2026-07-10", "close": 8.238169, "volume": 729755, "typical_volume": 1192728.85, "trend": 5.698907, "fair_value": 5.761406, "relative_strength": 47.910997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.969365, "energy": 34.701983, "activity_lines": [ 8.250497, 8.324995, 7.63832, 6.762777 ] }, { "date": "2026-07-17", "close": 8.476957, "volume": 645159, "typical_volume": 1221349.05, "trend": 5.86022, "fair_value": 5.782521, "relative_strength": 57.023566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.979689, "energy": 34.09359, "activity_lines": [ 8.298719, 8.390052, 7.804977, 6.942006 ] }, { "date": "2026-07-24", "close": 8.641123, "volume": 574826, "typical_volume": 1244893.65, "trend": 6.015566, "fair_value": 5.805502, "relative_strength": 60.912155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.401208, "energy": 37.78574, "activity_lines": [ 8.429199, 8.438285, 7.962566, 7.121419 ] }, { "date": "2026-07-31", "close": 8.37, "volume": 824678, "typical_volume": 954152.6, "trend": 6.167431, "fair_value": 5.824738, "relative_strength": 53.256671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.587335, "energy": 36.164973, "activity_lines": [ 8.455897, 8.413384, 8.068138, 7.273318 ] }, { "date": "2026-08-07", "close": 9.19, "volume": 1037209, "typical_volume": 945011.65, "trend": 6.340746, "fair_value": 5.84086, "relative_strength": 57.830546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.158263, "energy": 42.657426, "activity_lines": [ 8.70303, 8.545938, 8.229977, 7.468322 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }