{ "ticker": { "uuid": "da4b3418-72a7-4cd9-a3e7-3fb2d899560f", "symbol": "TENB", "name": "Tenable Holdings, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 91.396, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.092, "architecture_energy": 63.504, "architecture_maturity": 73.32, "architecture_confidence": 77.309, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.02, "rotation_up": 55.55, "upward_expansion": 85.33, "deceleration": 68.66, "rotation_down": 27.32, "downward_expansion": 12.0 }, "activity_lines": [ 609.895984, 604.076898, 533.862326, 486.705631 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 553.159973, "trend_reference": 439.649999, "distance_from_trend": 0.258183, "trend_direction": "Improving", "fair_value": 660.375702, "distance_from_fair_value": -0.162356, "fair_value_direction": "Improving", "relative_strength": 12.062684, "relative_strength_direction": "Improving", "price_momentum": 0.577167, "excess_performance": 0.631834, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.258183, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089381, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.162356, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.341574, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.120627, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.535157, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.577167, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.174966, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.174966, "dry_up": 0.744343, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.093197, "annualized_volatility": 0.751111, "from_high_reference": -0.204086, "from_low_reference": 0.671178 }, "levels": { "trend_reference": 439.649999, "fair_value_reference": 660.375702, "structural_low": 331.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.004545, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.002386, "regime_survival": 0.75, "best_return": 0.0807, "worst_return": -0.204086, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.006056, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.058694, "regime_survival": 0.5, "best_return": 0.037613, "worst_return": -0.095177, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.03343, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.110799, "regime_survival": 0.333333, "best_return": 0.034734, "worst_return": -0.179055, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.202604, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.361522, "regime_survival": 0.0, "best_return": 0.000143, "worst_return": -0.405351, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-06-21", "tenure": "Developing", "return": -0.058375, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": -0.05156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": 0.030553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-02-14", "tenure": "Established", "return": 0.045126, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-10-17", "tenure": "Established", "return": -0.205758, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.117125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-15", "tenure": "Established", "return": -0.229478, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.495511, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.204086, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 626.109985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 626.109985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 626.109985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 626.109985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 798.549988, "volume": 2950, "typical_volume": 163.4, "trend": 658.498, "fair_value": 863.909055, "relative_strength": 10.562616, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.003704, "energy": 84.58145, "activity_lines": [ 683.589986, 657.462713, 642.532842, 646.688055 ] }, { "date": "2023-09-22", "close": 798.549988, "volume": 0, "typical_volume": 147.5, "trend": 661.581998, "fair_value": 863.298223, "relative_strength": 11.043058, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.653875, "energy": 88.675917, "activity_lines": [ 729.573987, 685.680168, 658.134557, 655.723667 ] }, { "date": "2023-09-29", "close": 790.309998, "volume": 820, "typical_volume": 188.5, "trend": 664.391331, "fair_value": 862.622406, "relative_strength": 12.890477, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 66.836828, "energy": 88.392646, "activity_lines": [ 761.315324, 709.26417, 672.130368, 664.028699 ] }, { "date": "2023-10-06", "close": 790.309998, "volume": 0, "typical_volume": 188.5, "trend": 667.200663, "fair_value": 861.95899, "relative_strength": 16.800808, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.350094, "energy": 93.122518, "activity_lines": [ 782.109994, 729.862718, 685.344274, 672.152484 ] }, { "date": "2023-10-13", "close": 771.0, "volume": 318, "typical_volume": 204.4, "trend": 669.366329, "fair_value": 861.13209, "relative_strength": 15.847158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.332639, "energy": 88.565142, "activity_lines": [ 785.52133, 743.964902, 695.937227, 678.849216 ] }, { "date": "2023-10-20", "close": 771.0, "volume": 0, "typical_volume": 204.4, "trend": 671.531994, "fair_value": 860.320089, "relative_strength": 19.585804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.321103, "energy": 77.957073, "activity_lines": [ 779.273332, 755.432722, 705.840228, 685.406227 ] }, { "date": "2023-10-27", "close": 771.0, "volume": 0, "typical_volume": 204.4, "trend": 673.69766, "fair_value": 859.522588, "relative_strength": 17.953868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.888958, "energy": 67.830885, "activity_lines": [ 774.862, 764.266178, 715.053277, 691.823517 ] }, { "date": "2023-11-03", "close": 750.0, "volume": 130, "typical_volume": 210.9, "trend": 675.163326, "fair_value": 858.553362, "relative_strength": 9.748525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.330759, "energy": 61.244406, "activity_lines": [ 765.287333, 766.647088, 721.576374, 696.746249 ] }, { "date": "2023-11-10", "close": 661.599976, "volume": 1424, "typical_volume": 282.1, "trend": 673.682324, "fair_value": 856.8257, "relative_strength": -2.839251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.078112, "energy": 27.983793, "activity_lines": [ 728.933325, 750.702721, 719.090467, 695.871194 ] }, { "date": "2023-11-17", "close": 661.599976, "volume": 0, "typical_volume": 282.1, "trend": 672.201322, "fair_value": 855.128085, "relative_strength": -5.081424, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.265718, "energy": 33.954356, "activity_lines": [ 701.159986, 734.113082, 716.435561, 695.091688 ] }, { "date": "2023-11-24", "close": 661.599976, "volume": 0, "typical_volume": 282.1, "trend": 670.720321, "fair_value": 853.45974, "relative_strength": -5.140829, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.278639, "energy": 40.247783, "activity_lines": [ 680.679981, 716.87817, 713.611655, 694.40773 ] }, { "date": "2023-12-01", "close": 721.030029, "volume": 318, "typical_volume": 298.0, "trend": 673.884322, "fair_value": 852.327862, "relative_strength": 1.847454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.371805, "energy": 32.987061, "activity_lines": [ 687.303329, 712.938722, 716.278755, 697.653518 ] }, { "date": "2023-12-08", "close": 712.719971, "volume": 1082, "typical_volume": 352.1, "trend": 676.771321, "fair_value": 851.144744, "relative_strength": 0.148499, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.199519, "energy": 24.35287, "activity_lines": [ 694.487988, 708.897808, 717.702419, 700.159043 ] }, { "date": "2023-12-15", "close": 800.0, "volume": 262, "typical_volume": 365.2, "trend": 682.567655, "fair_value": 850.714956, "relative_strength": 7.340848, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.823553, "energy": 47.110306, "activity_lines": [ 733.251327, 722.136719, 727.026039, 708.109281 ] }, { "date": "2023-12-22", "close": 800.0, "volume": 124, "typical_volume": 371.4, "trend": 688.363989, "fair_value": 850.292332, "relative_strength": 7.271526, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.140272, "energy": 86.570283, "activity_lines": [ 762.787996, 735.199447, 735.521612, 715.685561 ] }, { "date": "2023-12-29", "close": 800.0, "volume": 0, "typical_volume": 371.4, "trend": 694.160323, "fair_value": 849.876692, "relative_strength": 7.234934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.402643, "energy": 93.559811, "activity_lines": [ 783.097998, 747.734903, 743.189136, 722.887884 ] }, { "date": "2024-01-05", "close": 800.0, "volume": 0, "typical_volume": 371.4, "trend": 699.956657, "fair_value": 849.467867, "relative_strength": 9.417229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.871385, "energy": 91.088645, "activity_lines": [ 794.181331, 759.743086, 750.028613, 729.716251 ] }, { "date": "2024-01-12", "close": 800.0, "volume": 0, "typical_volume": 371.4, "trend": 705.752991, "fair_value": 849.065689, "relative_strength": 10.372544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.0589, "energy": 88.221231, "activity_lines": [ 800.0, 771.223997, 756.040043, 736.17066 ] }, { "date": "2024-01-19", "close": 800.0, "volume": 0, "typical_volume": 371.4, "trend": 711.549325, "fair_value": 848.669998, "relative_strength": 10.46271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.808144, "energy": 86.58782, "activity_lines": [ 800.0, 781.795816, 761.223424, 742.251112 ] }, { "date": "2024-01-26", "close": 800.0, "volume": 0, "typical_volume": 371.4, "trend": 717.345658, "fair_value": 848.280638, "relative_strength": 7.548352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.935858, "energy": 65.899991, "activity_lines": [ 800.0, 789.851272, 765.578758, 747.957607 ] }, { "date": "2024-02-02", "close": 800.0, "volume": 0, "typical_volume": 223.9, "trend": 723.141992, "fair_value": 847.897459, "relative_strength": 4.911893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.146886, "energy": 64.255958, "activity_lines": [ 800.0, 795.390363, 769.106044, 753.290145 ] }, { "date": "2024-02-09", "close": 800.0, "volume": 0, "typical_volume": 223.9, "trend": 728.938326, "fair_value": 847.520313, "relative_strength": 6.479088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.581291, "energy": 78.725905, "activity_lines": [ 800.0, 798.41309, 772.626426, 758.248727 ] }, { "date": "2024-02-16", "close": 800.0, "volume": 0, "typical_volume": 182.9, "trend": 734.73466, "fair_value": 847.149061, "relative_strength": 6.705948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.112743, "energy": 72.792551, "activity_lines": [ 800.0, 800.0, 776.139902, 762.833351 ] }, { "date": "2024-02-23", "close": 793.039978, "volume": 40034, "typical_volume": 2184.6, "trend": 740.298993, "fair_value": 846.729611, "relative_strength": 6.566296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.849436, "energy": 57.058194, "activity_lines": [ 797.679993, 798.734541, 778.944377, 766.594984 ] }, { "date": "2024-03-01", "close": 793.039978, "volume": 0, "typical_volume": 2168.7, "trend": 745.863326, "fair_value": 846.316613, "relative_strength": 8.523628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.512296, "energy": 77.091055, "activity_lines": [ 795.823987, 797.595629, 781.735851, 769.997628 ] }, { "date": "2024-03-08", "close": 792.72998, "volume": 494, "typical_volume": 2193.4, "trend": 751.417326, "fair_value": 845.907555, "relative_strength": 9.497534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.977301, "energy": 51.664239, "activity_lines": [ 794.32865, 796.526899, 784.39285, 773.021283 ] }, { "date": "2024-03-15", "close": 792.72998, "volume": 0, "typical_volume": 2193.4, "trend": 756.971326, "fair_value": 845.504695, "relative_strength": 6.902508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.58601, "energy": 82.542625, "activity_lines": [ 793.317981, 795.590351, 786.946372, 775.686616 ] }, { "date": "2024-03-22", "close": 792.72998, "volume": 0, "typical_volume": 2186.9, "trend": 762.525326, "fair_value": 845.107892, "relative_strength": 6.084333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.640486, "energy": 82.67524, "activity_lines": [ 792.79198, 794.785985, 789.396419, 777.993626 ] }, { "date": "2024-03-29", "close": 792.72998, "volume": 0, "typical_volume": 2115.7, "trend": 768.079325, "fair_value": 844.717012, "relative_strength": 4.572081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.670532, "energy": 82.749925, "activity_lines": [ 792.750647, 794.113801, 791.642989, 779.942313 ] }, { "date": "2024-04-05", "close": 797.780029, "volume": 820, "typical_volume": 2156.7, "trend": 773.80166, "fair_value": 844.369331, "relative_strength": 3.846748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.792569, "energy": 91.942168, "activity_lines": [ 794.41333, 794.491991, 793.746088, 781.858488 ] }, { "date": "2024-04-12", "close": 797.780029, "volume": 0, "typical_volume": 2156.7, "trend": 773.775995, "fair_value": 844.026763, "relative_strength": 6.472802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.977628, "energy": 70.465077, "activity_lines": [ 795.760009, 794.910543, 795.20071, 783.405479 ] }, { "date": "2024-04-19", "close": 797.780029, "volume": 0, "typical_volume": 2140.8, "trend": 773.75033, "fair_value": 843.689195, "relative_strength": 7.617733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.151422, "energy": 68.118693, "activity_lines": [ 796.770019, 795.369459, 796.006856, 784.954127 ] }, { "date": "2024-04-26", "close": 797.780029, "volume": 0, "typical_volume": 2086.7, "trend": 773.999331, "fair_value": 843.35652, "relative_strength": 3.801808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.650559, "energy": 66.159464, "activity_lines": [ 797.443359, 795.868737, 796.447526, 786.50443 ] }, { "date": "2024-05-03", "close": 797.780029, "volume": 0, "typical_volume": 2073.6, "trend": 774.248332, "fair_value": 843.028632, "relative_strength": 4.682241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.700718, "energy": 64.108199, "activity_lines": [ 797.780029, 796.408379, 796.483148, 788.038668 ] }, { "date": "2024-05-10", "close": 766.599976, "volume": 499, "typical_volume": 2092.35, "trend": 774.101664, "fair_value": 842.482713, "relative_strength": -0.694982, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -19.471167, "energy": 32.694964, "activity_lines": [ 787.386678, 791.192738, 793.559812, 787.545226 ] }, { "date": "2024-05-17", "close": 766.599976, "volume": 0, "typical_volume": 2092.35, "trend": 773.954997, "fair_value": 841.944537, "relative_strength": -0.716555, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -34.629979, "energy": 56.153673, "activity_lines": [ 779.071997, 786.457824, 790.795524, 787.061246 ] }, { "date": "2024-05-24", "close": 766.599976, "volume": 0, "typical_volume": 2092.35, "trend": 773.808329, "fair_value": 841.413942, "relative_strength": 2.840218, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.611249, "energy": 63.364669, "activity_lines": [ 772.835987, 782.198, 788.190284, 786.586729 ] }, { "date": "2024-05-31", "close": 766.599976, "volume": 0, "typical_volume": 2092.35, "trend": 774.361662, "fair_value": 840.890767, "relative_strength": 2.962429, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.715661, "energy": 62.743684, "activity_lines": [ 768.678646, 778.413268, 785.744091, 786.121674 ] }, { "date": "2024-06-07", "close": 721.849976, "volume": 3500, "typical_volume": 2267.35, "trend": 776.369995, "fair_value": 840.064095, "relative_strength": 0.674644, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -71.634954, "energy": 90.054371, "activity_lines": [ 751.683309, 766.967263, 779.195042, 782.733823 ] }, { "date": "2024-06-14", "close": 721.849976, "volume": 0, "typical_volume": 2267.35, "trend": 778.378328, "fair_value": 839.248825, "relative_strength": 1.780977, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -72.502992, "energy": 90.372269, "activity_lines": [ 739.749976, 756.809986, 773.018135, 779.216402 ] }, { "date": "2024-06-21", "close": 721.849976, "volume": 0, "typical_volume": 2267.35, "trend": 780.386662, "fair_value": 838.444724, "relative_strength": 0.415144, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.984478, "energy": 98.243596, "activity_lines": [ 730.799976, 748.033255, 767.213372, 775.569412 ] }, { "date": "2024-06-28", "close": 721.849976, "volume": 0, "typical_volume": 2267.35, "trend": 780.413993, "fair_value": 837.651562, "relative_strength": 0.7881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.375293, "energy": 93.481043, "activity_lines": [ 724.833309, 740.63707, 761.780751, 771.792852 ] }, { "date": "2024-07-05", "close": 721.849976, "volume": 0, "typical_volume": 2267.35, "trend": 780.718327, "fair_value": 836.869119, "relative_strength": 0.685102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666084, "energy": 89.031832, "activity_lines": [ 721.849976, 734.621432, 756.720273, 768.014528 ] }, { "date": "2024-07-12", "close": 721.849976, "volume": 0, "typical_volume": 265.65, "trend": 778.113326, "fair_value": 836.097178, "relative_strength": -4.31553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.329062, "energy": 87.891008, "activity_lines": [ 721.849976, 729.98634, 752.031939, 764.21657 ] }, { "date": "2024-07-19", "close": 721.849976, "volume": 0, "typical_volume": 265.65, "trend": 775.508325, "fair_value": 835.33553, "relative_strength": -2.288348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.976523, "energy": 68.042944, "activity_lines": [ 721.849976, 726.731794, 747.682604, 760.586676 ] }, { "date": "2024-07-26", "close": 721.849976, "volume": 0, "typical_volume": 240.95, "trend": 772.903324, "fair_value": 834.58397, "relative_strength": -1.01352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.575969, "energy": 67.412858, "activity_lines": [ 721.849976, 724.290885, 743.672269, 757.124847 ] }, { "date": "2024-08-02", "close": 721.849976, "volume": 0, "typical_volume": 240.95, "trend": 770.298324, "fair_value": 833.842299, "relative_strength": -0.228506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.090919, "energy": 66.577545, "activity_lines": [ 721.849976, 722.663612, 739.999459, 753.831083 ] }, { "date": "2024-08-09", "close": 721.849976, "volume": 0, "typical_volume": 240.95, "trend": 767.693323, "fair_value": 833.110323, "relative_strength": -2.001585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.471096, "energy": 84.791622, "activity_lines": [ 721.849976, 721.849976, 736.664172, 750.705383 ] }, { "date": "2024-08-16", "close": 721.849976, "volume": 0, "typical_volume": 240.95, "trend": 765.088322, "fair_value": 832.387854, "relative_strength": -4.081444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.42477, "energy": 84.194544, "activity_lines": [ 721.849976, 721.849976, 733.666408, 747.747748 ] }, { "date": "2024-08-23", "close": 813.030029, "volume": 690, "typical_volume": 234.45, "trend": 765.522656, "fair_value": 832.262964, "relative_strength": 8.716697, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.713359, "energy": 36.098734, "activity_lines": [ 752.243327, 738.428167, 739.689984, 750.840761 ] }, { "date": "2024-08-30", "close": 813.030029, "volume": 0, "typical_volume": 234.45, "trend": 765.956991, "fair_value": 832.139676, "relative_strength": 9.363899, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.813564, "energy": 65.019976, "activity_lines": [ 776.558008, 753.34854, 745.64094, 753.905753 ] }, { "date": "2024-09-06", "close": 813.030029, "volume": 0, "typical_volume": 234.45, "trend": 766.391325, "fair_value": 831.392689, "relative_strength": 12.666381, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.221483, "energy": 65.727306, "activity_lines": [ 794.794018, 766.611093, 751.519277, 756.942723 ] }, { "date": "2024-09-13", "close": 813.030029, "volume": 0, "typical_volume": 234.45, "trend": 766.825659, "fair_value": 830.645702, "relative_strength": 10.632681, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.881778, "energy": 62.458615, "activity_lines": [ 806.951359, 778.215827, 757.324995, 759.951672 ] }, { "date": "2024-09-20", "close": 813.030029, "volume": 0, "typical_volume": 234.45, "trend": 767.491994, "fair_value": 829.898715, "relative_strength": 10.245783, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.333262, "energy": 79.11653, "activity_lines": [ 813.030029, 788.162742, 763.058094, 762.932599 ] }, { "date": "2024-09-27", "close": 813.030029, "volume": 0, "typical_volume": 209.5, "trend": 768.158329, "fair_value": 829.151728, "relative_strength": 9.037428, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.332435, "energy": 79.114517, "activity_lines": [ 813.030029, 796.451838, 768.718574, 765.870537 ] }, { "date": "2024-10-04", "close": 771.109985, "volume": 382, "typical_volume": 228.6, "trend": 767.437663, "fair_value": 828.136023, "relative_strength": 3.92382, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.415915, "energy": 57.258164, "activity_lines": [ 799.056681, 795.461288, 770.165573, 766.060966 ] }, { "date": "2024-10-11", "close": 771.109985, "volume": 0, "typical_volume": 228.6, "trend": 766.716996, "fair_value": 827.120318, "relative_strength": 4.476433, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.263918, "energy": 39.653097, "activity_lines": [ 787.878003, 793.575102, 771.591096, 766.29789 ] }, { "date": "2024-10-18", "close": 771.109985, "volume": 0, "typical_volume": 228.6, "trend": 765.99633, "fair_value": 826.104613, "relative_strength": 3.433496, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.017375, "energy": 44.714516, "activity_lines": [ 779.493994, 790.793279, 772.995143, 766.581309 ] }, { "date": "2024-10-25", "close": 771.109985, "volume": 0, "typical_volume": 53.6, "trend": 765.275663, "fair_value": 825.088908, "relative_strength": 6.040063, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.747967, "energy": 49.378132, "activity_lines": [ 773.904655, 787.11582, 774.377714, 766.911222 ] }, { "date": "2024-11-01", "close": 794.669983, "volume": 388, "typical_volume": 73.0, "trend": 765.171995, "fair_value": 824.224228, "relative_strength": 11.624893, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.870144, "energy": 41.784874, "activity_lines": [ 778.963318, 786.82636, 777.769522, 768.80763 ] }, { "date": "2024-11-08", "close": 794.669983, "volume": 0, "typical_volume": 73.0, "trend": 765.068327, "fair_value": 823.359548, "relative_strength": 8.632617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.171477, "energy": 34.97698, "activity_lines": [ 785.245984, 786.87072, 780.814569, 770.710726 ] }, { "date": "2024-11-15", "close": 794.669983, "volume": 0, "typical_volume": 73.0, "trend": 764.964659, "fair_value": 822.494869, "relative_strength": 11.111116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.483718, "energy": 50.280307, "activity_lines": [ 789.957983, 787.248898, 783.512854, 772.62051 ] }, { "date": "2024-11-22", "close": 794.669983, "volume": 0, "typical_volume": 73.0, "trend": 764.86099, "fair_value": 821.630189, "relative_strength": 10.708058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.655731, "energy": 90.724408, "activity_lines": [ 793.099316, 787.960895, 785.864376, 774.536982 ] }, { "date": "2024-11-29", "close": 865.909973, "volume": 243, "typical_volume": 85.15, "trend": 767.131989, "fair_value": 821.222176, "relative_strength": 21.470328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.372838, "energy": 99.083254, "activity_lines": [ 818.416646, 801.959437, 794.653898, 781.056272 ] }, { "date": "2024-12-06", "close": 858.799988, "volume": 432, "typical_volume": 106.75, "trend": 770.205322, "fair_value": 820.768586, "relative_strength": 16.302822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.311707, "energy": 99.330032, "activity_lines": [ 835.043982, 813.703801, 802.080278, 786.970336 ] }, { "date": "2024-12-13", "close": 858.799988, "volume": 0, "typical_volume": 106.75, "trend": 773.278656, "fair_value": 820.314997, "relative_strength": 15.286282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.857101, "energy": 96.781827, "activity_lines": [ 847.395984, 824.615983, 808.854516, 792.686121 ] }, { "date": "2024-12-20", "close": 858.799988, "volume": 0, "typical_volume": 106.75, "trend": 776.35199, "fair_value": 819.861407, "relative_strength": 19.479063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.359393, "energy": 92.017299, "activity_lines": [ 855.472652, 833.933802, 814.97661, 798.203626 ] }, { "date": "2024-12-27", "close": 858.799988, "volume": 0, "typical_volume": 106.75, "trend": 779.425324, "fair_value": 819.407817, "relative_strength": 19.642897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.647459, "energy": 88.938115, "activity_lines": [ 859.273987, 841.657258, 820.446562, 803.522852 ] }, { "date": "2025-01-03", "close": 858.799988, "volume": 0, "typical_volume": 106.75, "trend": 783.990324, "fair_value": 818.954227, "relative_strength": 19.934056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.326542, "energy": 88.546032, "activity_lines": [ 858.799988, 847.786349, 825.26437, 808.643798 ] }, { "date": "2025-01-10", "close": 858.799988, "volume": 0, "typical_volume": 72.25, "trend": 788.555324, "fair_value": 818.500637, "relative_strength": 17.933547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.960546, "energy": 87.060173, "activity_lines": [ 858.799988, 852.321077, 829.430036, 813.470228 ] }, { "date": "2025-01-17", "close": 882.340027, "volume": 42034, "typical_volume": 2173.95, "trend": 793.904993, "fair_value": 818.197945, "relative_strength": 19.822463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.345099, "energy": 73.501902, "activity_lines": [ 866.646668, 859.969812, 835.619658, 819.520854 ] }, { "date": "2025-01-24", "close": 882.340027, "volume": 0, "typical_volume": 2173.95, "trend": 799.254661, "fair_value": 817.456728, "relative_strength": 16.047129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.720695, "energy": 71.290692, "activity_lines": [ 872.924011, 866.024546, 841.479232, 825.22634 ] }, { "date": "2025-01-31", "close": 882.340027, "volume": 0, "typical_volume": 2173.95, "trend": 804.604329, "fair_value": 816.71551, "relative_strength": 15.856696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.358287, "energy": 70.202033, "activity_lines": [ 877.632019, 870.48528, 847.008759, 830.586686 ] }, { "date": "2025-02-07", "close": 830.530029, "volume": 670, "typical_volume": 2207.45, "trend": 808.226998, "fair_value": 815.642177, "relative_strength": 5.49182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.489662, "energy": 52.998128, "activity_lines": [ 863.500692, 863.932012, 847.273953, 832.259312 ] }, { "date": "2025-02-14", "close": 830.530029, "volume": 0, "typical_volume": 2207.45, "trend": 811.849666, "fair_value": 814.568844, "relative_strength": 2.853663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.82821, "energy": 29.841211, "activity_lines": [ 851.254028, 858.022017, 847.455813, 833.698217 ] }, { "date": "2025-02-21", "close": 806.5, "volume": 304, "typical_volume": 2203.55, "trend": 814.671334, "fair_value": 813.341473, "relative_strength": 0.377442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.141589, "energy": 24.897567, "activity_lines": [ 832.882019, 848.256925, 845.265766, 833.353077 ] }, { "date": "2025-02-28", "close": 806.5, "volume": 0, "typical_volume": 2203.55, "trend": 817.493001, "fair_value": 812.114101, "relative_strength": 2.938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -26.035257, "energy": 49.271994, "activity_lines": [ 819.566011, 839.442741, 842.907195, 832.825895 ] }, { "date": "2025-03-07", "close": 806.5, "volume": 0, "typical_volume": 2203.55, "trend": 820.314669, "fair_value": 810.886729, "relative_strength": 1.827909, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.897897, "energy": 72.346279, "activity_lines": [ 811.306006, 831.579467, 840.3801, 832.116669 ] }, { "date": "2025-03-14", "close": 741.590027, "volume": 1332, "typical_volume": 2270.15, "trend": 820.97267, "fair_value": 809.243268, "relative_strength": -5.737411, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.552862, "energy": 86.116034, "activity_lines": [ 786.465344, 812.865288, 831.502579, 827.037659 ] }, { "date": "2025-03-21", "close": 741.590027, "volume": 0, "typical_volume": 2250.75, "trend": 818.591337, "fair_value": 806.622499, "relative_strength": -6.083272, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.951197, "energy": 85.383872, "activity_lines": [ 767.554016, 796.282199, 822.765629, 821.916199 ] }, { "date": "2025-03-28", "close": 741.590027, "volume": 0, "typical_volume": 2250.75, "trend": 816.210004, "fair_value": 804.001729, "relative_strength": -6.982715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.168567, "energy": 85.550453, "activity_lines": [ 754.572022, 781.8302, 814.281441, 816.948372 ] }, { "date": "2025-04-04", "close": 741.590027, "volume": 0, "typical_volume": 2250.75, "trend": 813.82867, "fair_value": 801.38096, "relative_strength": -3.95661, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.933629, "energy": 91.426659, "activity_lines": [ 745.917359, 769.937293, 806.050015, 812.13418 ] }, { "date": "2025-04-11", "close": 673.900024, "volume": 1582, "typical_volume": 2329.85, "trend": 809.191003, "fair_value": 798.32628, "relative_strength": -12.687508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.659133, "energy": 98.666909, "activity_lines": [ 719.026693, 748.296202, 791.624683, 803.106526 ] }, { "date": "2025-04-18", "close": 673.900024, "volume": 0, "typical_volume": 2317.7, "trend": 804.553337, "fair_value": 795.271601, "relative_strength": -15.018905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.598773, "energy": 98.792396, "activity_lines": [ 700.976025, 730.444931, 777.774446, 794.378075 ] }, { "date": "2025-04-25", "close": 596.900024, "volume": 627, "typical_volume": 2327.45, "trend": 797.349003, "fair_value": 791.723331, "relative_strength": -29.343926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.553966, "energy": 99.810565, "activity_lines": [ 661.771358, 701.441477, 757.505209, 780.981087 ] }, { "date": "2025-05-02", "close": 596.900024, "volume": 0, "typical_volume": 2327.45, "trend": 791.542004, "fair_value": 789.358011, "relative_strength": -27.889975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.148854, "energy": 98.645662, "activity_lines": [ 632.212691, 676.685842, 738.483115, 768.048895 ] }, { "date": "2025-05-09", "close": 617.559998, "volume": 2178, "typical_volume": 2436.35, "trend": 786.423671, "fair_value": 787.125126, "relative_strength": -26.143138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.074203, "energy": 90.222923, "activity_lines": [ 619.186682, 659.497474, 722.67578, 756.82425 ] }, { "date": "2025-05-16", "close": 652.380005, "volume": 2338, "typical_volume": 2553.25, "trend": 782.466005, "fair_value": 785.115446, "relative_strength": -23.706263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.652524, "energy": 69.000022, "activity_lines": [ 626.036011, 652.07529, 711.333398, 748.176271 ] }, { "date": "2025-05-23", "close": 652.380005, "volume": 0, "typical_volume": 2553.25, "trend": 778.508339, "fair_value": 783.105767, "relative_strength": -23.994883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.233978, "energy": 68.326686, "activity_lines": [ 634.320007, 647.455287, 700.973969, 739.783626 ] }, { "date": "2025-05-30", "close": 626.130005, "volume": 4400, "typical_volume": 2773.25, "trend": 772.89034, "fair_value": 780.927818, "relative_strength": -26.03898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.381989, "energy": 70.096843, "activity_lines": [ 635.288672, 639.684557, 689.097491, 729.952766 ] }, { "date": "2025-06-06", "close": 626.130005, "volume": 0, "typical_volume": 671.55, "trend": 767.272341, "fair_value": 778.749869, "relative_strength": -26.042722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.11652, "energy": 64.133348, "activity_lines": [ 634.308671, 634.0131, 678.328966, 720.484357 ] }, { "date": "2025-06-13", "close": 626.130005, "volume": 0, "typical_volume": 671.55, "trend": 761.654342, "fair_value": 776.571921, "relative_strength": -24.951583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.680206, "energy": 65.722635, "activity_lines": [ 631.380005, 630.440917, 668.780489, 711.3784 ] }, { "date": "2025-06-20", "close": 626.130005, "volume": 0, "typical_volume": 671.55, "trend": 756.036342, "fair_value": 774.393972, "relative_strength": -23.126675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.241698, "energy": 68.006499, "activity_lines": [ 627.880005, 628.968007, 660.45206, 702.634894 ] }, { "date": "2025-06-27", "close": 626.130005, "volume": 0, "typical_volume": 638.05, "trend": 748.043677, "fair_value": 772.216023, "relative_strength": -24.349032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.789641, "energy": 66.946027, "activity_lines": [ 626.130005, 628.363642, 653.343678, 694.25384 ] }, { "date": "2025-07-04", "close": 626.130005, "volume": 0, "typical_volume": 638.05, "trend": 740.288011, "fair_value": 769.475831, "relative_strength": -24.813818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.591992, "energy": 66.213071, "activity_lines": [ 626.130005, 628.627823, 647.208629, 686.388442 ] }, { "date": "2025-07-11", "close": 626.130005, "volume": 0, "typical_volume": 622.85, "trend": 732.532345, "fair_value": 766.735639, "relative_strength": -22.760703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.205309, "energy": 67.606808, "activity_lines": [ 626.130005, 628.36055, 642.046914, 679.023409 ] }, { "date": "2025-07-18", "close": 626.130005, "volume": 0, "typical_volume": 622.85, "trend": 724.776679, "fair_value": 763.995447, "relative_strength": -22.078385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.668788, "energy": 66.38637, "activity_lines": [ 626.130005, 627.561823, 637.744104, 672.158742 ] }, { "date": "2025-07-25", "close": 626.130005, "volume": 0, "typical_volume": 622.85, "trend": 717.021012, "fair_value": 761.255254, "relative_strength": -23.221584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.820856, "energy": 89.065677, "activity_lines": [ 626.130005, 626.607278, 634.300199, 665.794441 ] }, { "date": "2025-08-01", "close": 626.130005, "volume": 0, "typical_volume": 556.25, "trend": 709.265346, "fair_value": 758.515062, "relative_strength": -22.355436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.374347, "energy": 85.177776, "activity_lines": [ 626.130005, 626.130005, 631.715198, 659.930505 ] }, { "date": "2025-08-08", "close": 626.130005, "volume": 0, "typical_volume": 556.25, "trend": 701.50968, "fair_value": 755.77487, "relative_strength": -23.627272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.19793, "energy": 85.074818, "activity_lines": [ 626.130005, 626.130005, 629.680007, 654.566934 ] }, { "date": "2025-08-15", "close": 626.130005, "volume": 0, "typical_volume": 556.25, "trend": 692.969346, "fair_value": 753.034678, "relative_strength": -23.68365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.99923, "energy": 84.94813, "activity_lines": [ 626.130005, 626.130005, 628.194625, 649.70373 ] }, { "date": "2025-08-22", "close": 626.130005, "volume": 0, "typical_volume": 556.25, "trend": 684.429012, "fair_value": 750.294486, "relative_strength": -24.371402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.662392, "energy": 84.472992, "activity_lines": [ 626.130005, 626.130005, 627.259053, 645.391514 ] }, { "date": "2025-08-29", "close": 626.130005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 626.130005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 574.72998, "volume": 1907, "typical_volume": 541.15, "trend": 660.548676, "fair_value": 741.744422, "relative_strength": -31.916512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.32274, "energy": 77.644944, "activity_lines": [ 608.996663, 616.784546, 621.888955, 632.333253 ] }, { "date": "2025-09-19", "close": 574.72998, "volume": 0, "typical_volume": 541.15, "trend": 652.823008, "fair_value": 738.674743, "relative_strength": -30.646398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.656181, "energy": 78.129416, "activity_lines": [ 595.28999, 608.373633, 617.168477, 626.796563 ] }, { "date": "2025-09-26", "close": 574.72998, "volume": 0, "typical_volume": 432.25, "trend": 645.097341, "fair_value": 735.605063, "relative_strength": -31.275126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.222771, "energy": 98.327964, "activity_lines": [ 585.009985, 600.897265, 612.55357, 621.758303 ] }, { "date": "2025-10-03", "close": 574.72998, "volume": 0, "typical_volume": 315.35, "trend": 637.371674, "fair_value": 732.535384, "relative_strength": -30.380245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.88185, "energy": 95.058647, "activity_lines": [ 578.156648, 594.355444, 608.142615, 617.218473 ] }, { "date": "2025-10-10", "close": 574.72998, "volume": 0, "typical_volume": 315.35, "trend": 631.809672, "fair_value": 729.465704, "relative_strength": -28.21128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333329, "energy": 88.566656, "activity_lines": [ 574.72998, 588.748169, 604.101423, 613.177074 ] }, { "date": "2025-10-17", "close": 535.23999, "volume": 4032, "typical_volume": 296.95, "trend": 624.931337, "fair_value": 726.142884, "relative_strength": -33.850969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.551977, "energy": 79.489201, "activity_lines": [ 561.56665, 576.895441, 596.669041, 606.946772 ] }, { "date": "2025-10-24", "close": 535.23999, "volume": 0, "typical_volume": 296.95, "trend": 618.053003, "fair_value": 724.486282, "relative_strength": -32.596519, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.307618, "energy": 79.055354, "activity_lines": [ 551.035986, 566.695259, 589.669469, 601.160233 ] }, { "date": "2025-10-31", "close": 535.23999, "volume": 0, "typical_volume": 296.95, "trend": 611.174668, "fair_value": 722.829679, "relative_strength": -33.63539, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.741617, "energy": 76.758215, "activity_lines": [ 543.137988, 558.147623, 583.102706, 595.817458 ] }, { "date": "2025-11-07", "close": 535.23999, "volume": 0, "typical_volume": 296.95, "trend": 606.552667, "fair_value": 721.173076, "relative_strength": -33.586861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.782765, "energy": 72.223183, "activity_lines": [ 537.872656, 551.252532, 576.968753, 590.918447 ] }, { "date": "2025-11-14", "close": 535.23999, "volume": 0, "typical_volume": 296.95, "trend": 601.930666, "fair_value": 719.516474, "relative_strength": -31.731706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.330965, "energy": 87.519446, "activity_lines": [ 535.23999, 546.009987, 571.26761, 586.317629 ] }, { "date": "2025-11-21", "close": 472.549988, "volume": 3310, "typical_volume": 462.45, "trend": 597.785665, "fair_value": 717.458012, "relative_strength": -38.524735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.469451, "energy": 79.397951, "activity_lines": [ 514.343323, 531.021806, 560.0288, 577.970488 ] }, { "date": "2025-11-28", "close": 472.549988, "volume": 0, "typical_volume": 462.45, "trend": 593.640664, "fair_value": 715.399551, "relative_strength": -39.250896, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.959847, "energy": 78.912989, "activity_lines": [ 497.625989, 517.891443, 549.521323, 569.890767 ] }, { "date": "2025-12-05", "close": 472.549988, "volume": 0, "typical_volume": 462.45, "trend": 588.806997, "fair_value": 713.341089, "relative_strength": -38.139995, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.921061, "energy": 76.463606, "activity_lines": [ 485.087988, 506.618898, 539.74518, 562.078466 ] }, { "date": "2025-12-12", "close": 472.549988, "volume": 0, "typical_volume": 462.45, "trend": 582.812663, "fair_value": 711.282628, "relative_strength": -38.49901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.153012, "energy": 93.403137, "activity_lines": [ 476.729321, 497.20417, 530.70037, 554.578013 ] }, { "date": "2025-12-19", "close": 472.549988, "volume": 0, "typical_volume": 462.45, "trend": 576.818329, "fair_value": 709.224166, "relative_strength": -36.765449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33319, "energy": 88.566319, "activity_lines": [ 472.549988, 489.647261, 522.386893, 547.464292 ] }, { "date": "2025-12-26", "close": 430.109985, "volume": 10929, "typical_volume": 1008.9, "trend": 570.284328, "fair_value": 707.455448, "relative_strength": -42.886461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.808672, "energy": 98.830115, "activity_lines": [ 458.40332, 476.231806, 510.762845, 537.999238 ] }, { "date": "2026-01-02", "close": 430.109985, "volume": 0, "typical_volume": 1008.9, "trend": 563.750328, "fair_value": 705.68673, "relative_strength": -40.474122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.289494, "energy": 97.067275, "activity_lines": [ 447.085986, 464.727805, 500.072225, 528.955732 ] }, { "date": "2026-01-09", "close": 430.109985, "volume": 0, "typical_volume": 1008.9, "trend": 557.216327, "fair_value": 703.918012, "relative_strength": -41.119199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.524192, "energy": 74.925128, "activity_lines": [ 438.597986, 455.135259, 490.315035, 520.333774 ] }, { "date": "2026-01-16", "close": 430.109985, "volume": 0, "typical_volume": 1008.9, "trend": 550.682326, "fair_value": 702.149293, "relative_strength": -40.907617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.173492, "energy": 82.488619, "activity_lines": [ 432.939319, 447.454168, 481.491272, 512.133365 ] }, { "date": "2026-01-23", "close": 430.109985, "volume": 0, "typical_volume": 1008.9, "trend": 544.148325, "fair_value": 700.380575, "relative_strength": -40.676696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332549, "energy": 88.559842, "activity_lines": [ 430.109985, 441.684531, 473.600939, 504.354505 ] }, { "date": "2026-01-30", "close": 430.109985, "volume": 0, "typical_volume": 913.55, "trend": 537.614325, "fair_value": 698.611857, "relative_strength": -38.953494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.328169, "energy": 87.87049, "activity_lines": [ 430.109985, 437.826349, 466.644034, 496.997192 ] }, { "date": "2026-02-06", "close": 350.730011, "volume": 8097, "typical_volume": 1318.4, "trend": 528.434325, "fair_value": 696.334293, "relative_strength": -51.513556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.168133, "energy": 78.915586, "activity_lines": [ 403.649994, 420.307081, 452.815798, 484.94014 ] }, { "date": "2026-02-13", "close": 350.730011, "volume": 0, "typical_volume": 1318.4, "trend": 519.254325, "fair_value": 694.056729, "relative_strength": -51.003543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.91355, "energy": 78.545186, "activity_lines": [ 382.482001, 405.002721, 440.054229, 473.475345 ] }, { "date": "2026-02-20", "close": 350.730011, "volume": 0, "typical_volume": 1318.4, "trend": 510.074325, "fair_value": 691.779164, "relative_strength": -50.005089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.969803, "energy": 97.538181, "activity_lines": [ 366.606006, 391.913271, 428.359326, 462.602809 ] }, { "date": "2026-02-27", "close": 350.730011, "volume": 0, "typical_volume": 1318.4, "trend": 500.894326, "fair_value": 689.5016, "relative_strength": -48.933398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.494143, "energy": 93.167556, "activity_lines": [ 356.022009, 381.038728, 417.73109, 452.322531 ] }, { "date": "2026-03-06", "close": 350.730011, "volume": 0, "typical_volume": 1116.8, "trend": 491.714326, "fair_value": 687.224036, "relative_strength": -44.71771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333246, "energy": 88.566454, "activity_lines": [ 350.730011, 372.379095, 408.169521, 442.63451 ] }, { "date": "2026-03-13", "close": 350.730011, "volume": 0, "typical_volume": 1116.8, "trend": 482.534326, "fair_value": 684.946472, "relative_strength": -42.28111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.332389, "energy": 88.56354, "activity_lines": [ 350.730011, 365.162734, 399.48657, 433.538748 ] }, { "date": "2026-03-20", "close": 350.730011, "volume": 0, "typical_volume": 1116.8, "trend": 473.354326, "fair_value": 682.668908, "relative_strength": -39.842355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.99327, "energy": 68.083638, "activity_lines": [ 350.730011, 359.389645, 391.682238, 425.035244 ] }, { "date": "2026-03-27", "close": 350.730011, "volume": 0, "typical_volume": 1116.8, "trend": 464.174326, "fair_value": 680.391343, "relative_strength": -41.060318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.665755, "energy": 84.995379, "activity_lines": [ 350.730011, 355.059828, 384.756525, 417.123998 ] }, { "date": "2026-04-03", "close": 350.730011, "volume": 0, "typical_volume": 1116.8, "trend": 454.994327, "fair_value": 678.113779, "relative_strength": -42.447299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.328169, "energy": 67.154101, "activity_lines": [ 350.730011, 352.173283, 378.709432, 409.80501 ] }, { "date": "2026-04-10", "close": 350.730011, "volume": 0, "typical_volume": 951.3, "trend": 447.527661, "fair_value": 675.836215, "relative_strength": -41.675252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.482979, "energy": 65.083586, "activity_lines": [ 350.730011, 350.730011, 373.540957, 403.078279 ] }, { "date": "2026-04-17", "close": 331.0, "volume": 8648, "typical_volume": 1383.7, "trend": 439.403328, "fair_value": 673.432176, "relative_strength": -43.797496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.069764, "energy": 76.397905, "activity_lines": [ 344.153341, 347.142736, 367.073528, 395.560366 ] }, { "date": "2026-04-24", "close": 331.0, "volume": 0, "typical_volume": 1383.7, "trend": 431.278996, "fair_value": 671.028138, "relative_strength": -42.562125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.543876, "energy": 74.833899, "activity_lines": [ 338.892004, 343.914189, 361.280147, 388.566603 ] }, { "date": "2026-05-01", "close": 331.0, "volume": 0, "typical_volume": 1383.7, "trend": 423.154663, "fair_value": 669.136407, "relative_strength": -40.602168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.149405, "energy": 72.263022, "activity_lines": [ 334.946002, 341.044369, 356.160814, 382.09699 ] }, { "date": "2026-05-08", "close": 331.0, "volume": 0, "typical_volume": 1383.7, "trend": 415.03033, "fair_value": 667.244676, "relative_strength": -41.453047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.881851, "energy": 95.058648, "activity_lines": [ 332.315334, 338.533277, 351.715528, 376.151528 ] }, { "date": "2026-05-15", "close": 364.109985, "volume": 8384, "typical_volume": 1256.45, "trend": 409.325997, "fair_value": 665.565189, "relative_strength": -32.876205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.311419, "energy": 87.58725, "activity_lines": [ 342.036662, 342.400909, 351.097622, 372.866344 ] }, { "date": "2026-05-22", "close": 450.0, "volume": 10, "typical_volume": 1256.95, "trend": 406.484664, "fair_value": 664.436279, "relative_strength": -16.55398, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.724364, "energy": 47.046608, "activity_lines": [ 379.495996, 361.641636, 358.974003, 375.490474 ] }, { "date": "2026-05-29", "close": 448.029999, "volume": 38348, "typical_volume": 3174.35, "trend": 403.577664, "fair_value": 663.29474, "relative_strength": -16.352297, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.860769, "energy": 63.678042, "activity_lines": [ 408.36533, 378.719272, 366.56805, 378.170818 ] }, { "date": "2026-06-05", "close": 535.0, "volume": 0, "typical_volume": 3174.35, "trend": 403.569664, "fair_value": 662.710702, "relative_strength": 4.271596, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.196535, "energy": 64.993279, "activity_lines": [ 458.422664, 409.840544, 382.359621, 386.649678 ] }, { "date": "2026-06-12", "close": 468.809998, "volume": 0, "typical_volume": 3174.35, "trend": 401.355331, "fair_value": 661.702369, "relative_strength": -10.175661, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.588187, "energy": 58.104033, "activity_lines": [ 472.816665, 425.576907, 391.347907, 390.858732 ] }, { "date": "2026-06-19", "close": 468.809998, "volume": 0, "typical_volume": 3174.35, "trend": 401.230665, "fair_value": 660.694036, "relative_strength": -8.885978, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.899941, "energy": 78.416938, "activity_lines": [ 478.023332, 439.166361, 400.151906, 395.210646 ] }, { "date": "2026-06-26", "close": 468.809998, "volume": 0, "typical_volume": 2769.5, "trend": 401.105999, "fair_value": 659.685702, "relative_strength": -7.313075, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.812047, "energy": 58.291169, "activity_lines": [ 476.249998, 450.608907, 408.77162, 399.570603 ] }, { "date": "2026-07-03", "close": 672.97998, "volume": 0, "typical_volume": 2769.5, "trend": 407.786998, "fair_value": 659.986151, "relative_strength": 33.642108, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.20771, "energy": 77.3537, "activity_lines": [ 541.279325, 496.667631, 436.273808, 417.11086 ] }, { "date": "2026-07-10", "close": 695.0, "volume": 11, "typical_volume": 2770.05, "trend": 415.201999, "fair_value": 660.427754, "relative_strength": 39.404756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.566481, "energy": 94.743701, "activity_lines": [ 598.651994, 540.512177, 464.338617, 435.640731 ] }, { "date": "2026-07-17", "close": 695.0, "volume": 0, "typical_volume": 2770.05, "trend": 422.616999, "fair_value": 660.869356, "relative_strength": 39.364759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.044921, "energy": 96.030085, "activity_lines": [ 645.357996, 577.738542, 490.764046, 453.692215 ] }, { "date": "2026-07-24", "close": 695.0, "volume": 0, "typical_volume": 2770.05, "trend": 431.446666, "fair_value": 661.310959, "relative_strength": 40.054778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.929235, "energy": 92.255819, "activity_lines": [ 676.984664, 608.346724, 515.550093, 471.265312 ] }, { "date": "2026-07-31", "close": 553.159973, "volume": 9690, "typical_volume": 3254.55, "trend": 435.548333, "fair_value": 660.843331, "relative_strength": 11.334181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.00949, "energy": 75.223022, "activity_lines": [ 646.25199, 607.149629, 525.188186, 479.117783 ] }, { "date": "2026-08-07", "close": 553.159973, "volume": 0, "typical_volume": 3254.55, "trend": 439.649999, "fair_value": 660.375702, "relative_strength": 12.062684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.09249, "energy": 63.503555, "activity_lines": [ 609.895984, 604.076898, 533.862326, 486.705631 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }