{
  "ticker": {
    "uuid": "da542917-72dd-46e2-a015-f34f6993bc09",
    "symbol": "TIP5",
    "name": "iShares $ TIPS 0-5 UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^SSMI",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 21.397,
    "architecture_energy": 11.363,
    "architecture_maturity": 22.751,
    "architecture_confidence": 44.372,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 66.11,
        "rotation_up": 28.82,
        "upward_expansion": 51.14,
        "deceleration": 66.38,
        "rotation_down": 16.56,
        "downward_expansion": 17.14
      },
      "activity_lines": [
        4.892413,
        4.891247,
        4.897943,
        4.896258
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Stable",
      "price_acceptance": 0.0
    },
    "latest_close": 4.8924,
    "trend_reference": 4.888783,
    "distance_from_trend": 0.00074,
    "trend_direction": "Improving",
    "fair_value": 4.625964,
    "distance_from_fair_value": 0.057596,
    "fair_value_direction": "Weakening",
    "relative_strength": -9.356556,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.007534,
    "excess_performance": -0.075349,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.00074,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.00415,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.057596,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.021464,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.093566,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.081576,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.007534,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.312824,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 0,
      "relative_activity": 0.0,
      "balance": 2.312824,
      "dry_up": 0.577863,
      "accumulation_observations": 2,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.003493,
      "annualized_volatility": 0.023698,
      "from_high_reference": -0.010323,
      "from_low_reference": 0.023666
    },
    "levels": {
      "trend_reference": 4.888783,
      "fair_value_reference": 4.625964,
      "structural_low": 4.7928,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.000664,
        "positive_rate": 0.615385,
        "directional_follow_through": 0.615385,
        "median_excess_return": 0.000722,
        "regime_survival": 0.461538,
        "best_return": 0.009861,
        "worst_return": -0.005276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009941,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.024677,
        "regime_survival": 0.142857,
        "best_return": 0.025033,
        "worst_return": 0.0043,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.01525,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": 0.057234,
        "regime_survival": 0.0,
        "best_return": 0.040696,
        "worst_return": -0.008564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033055,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.016052,
        "regime_survival": 0.25,
        "best_return": 0.063285,
        "worst_return": -0.02374,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "New",
        "return": -0.0035,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.014395,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.017836,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "New",
        "return": 0.001252,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-06-21",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.024278,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "New",
        "return": 0.00366,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.002833,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "New",
        "return": 0.004434,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-24",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.02828,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "New",
        "return": 0.005451,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-04",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.019115,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "New",
        "return": 0.000629,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-12",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.013611,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 6.1e-05,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.306443,
        "volume": 98268,
        "typical_volume": 286605.9,
        "trend": 4.304798,
        "fair_value": 4.269541,
        "relative_strength": 2.409267,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.88339,
        "energy": 17.351488,
        "activity_lines": [
          4.311449,
          4.307622,
          4.309437,
          4.310332
        ]
      },
      {
        "date": "2023-08-25",
        "close": 4.310483,
        "volume": 255,
        "typical_volume": 286105.55,
        "trend": 4.30595,
        "fair_value": 4.270899,
        "relative_strength": 1.425831,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.179048,
        "energy": 17.175686,
        "activity_lines": [
          4.311303,
          4.308714,
          4.30888,
          4.310699
        ]
      },
      {
        "date": "2023-09-01",
        "close": 4.325637,
        "volume": 45040,
        "typical_volume": 284234.6,
        "trend": 4.307341,
        "fair_value": 4.272392,
        "relative_strength": 0.721328,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 53.828948,
        "energy": 35.823187,
        "activity_lines": [
          4.316051,
          4.312388,
          4.309975,
          4.311969
        ]
      },
      {
        "date": "2023-09-08",
        "close": 4.324459,
        "volume": 650,
        "typical_volume": 278694.65,
        "trend": 4.309348,
        "fair_value": 4.273872,
        "relative_strength": 1.854443,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 51.102627,
        "energy": 42.006169,
        "activity_lines": [
          4.319205,
          4.315419,
          4.310995,
          4.313073
        ]
      },
      {
        "date": "2023-09-15",
        "close": 4.330185,
        "volume": 0,
        "typical_volume": 271786.7,
        "trend": 4.311942,
        "fair_value": 4.275346,
        "relative_strength": -0.199092,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.365463,
        "energy": 61.008633,
        "activity_lines": [
          4.323539,
          4.318869,
          4.312587,
          4.314418
        ]
      },
      {
        "date": "2023-09-22",
        "close": 4.321428,
        "volume": 2737,
        "typical_volume": 270155.65,
        "trend": 4.314489,
        "fair_value": 4.276846,
        "relative_strength": 1.378609,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": 27.68463,
        "energy": 48.803639,
        "activity_lines": [
          4.324201,
          4.319922,
          4.313393,
          4.31503
        ]
      },
      {
        "date": "2023-09-29",
        "close": 4.31503,
        "volume": 934127,
        "typical_volume": 311294.35,
        "trend": 4.316227,
        "fair_value": 4.278265,
        "relative_strength": 1.782552,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": 16.733688,
        "energy": 28.272756,
        "activity_lines": [
          4.321731,
          4.319622,
          4.313743,
          4.315065
        ]
      },
      {
        "date": "2023-10-06",
        "close": 4.292804,
        "volume": 147771,
        "typical_volume": 300578.0,
        "trend": 4.31758,
        "fair_value": 4.279516,
        "relative_strength": 2.502078,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -49.076328,
        "energy": 22.825198,
        "activity_lines": [
          4.31155,
          4.315155,
          4.31212,
          4.313554
        ]
      },
      {
        "date": "2023-10-13",
        "close": 4.3285,
        "volume": 287824,
        "typical_volume": 308969.2,
        "trend": 4.318186,
        "fair_value": 4.280995,
        "relative_strength": 2.812937,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -7.324984,
        "energy": 8.785941,
        "activity_lines": [
          4.315456,
          4.317448,
          4.314029,
          4.314258
        ]
      },
      {
        "date": "2023-10-20",
        "close": 4.328332,
        "volume": 1867,
        "typical_volume": 301062.55,
        "trend": 4.317652,
        "fair_value": 4.282489,
        "relative_strength": 8.21749,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 19.6611,
        "energy": 11.240165,
        "activity_lines": [
          4.319037,
          4.319438,
          4.315732,
          4.314913
        ]
      },
      {
        "date": "2023-10-27",
        "close": 4.335236,
        "volume": 4367,
        "typical_volume": 290685.9,
        "trend": 4.31796,
        "fair_value": 4.28409,
        "relative_strength": 8.506264,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 36.507832,
        "energy": 23.624834,
        "activity_lines": [
          4.325043,
          4.322512,
          4.317992,
          4.316047
        ]
      },
      {
        "date": "2023-11-03",
        "close": 4.354599,
        "volume": 55,
        "typical_volume": 205014.5,
        "trend": 4.317967,
        "fair_value": 4.285808,
        "relative_strength": 6.243959,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 82.485848,
        "energy": 78.147051,
        "activity_lines": [
          4.336583,
          4.328583,
          4.321969,
          4.318411
        ]
      },
      {
        "date": "2023-11-10",
        "close": 4.344328,
        "volume": 0,
        "typical_volume": 204499.5,
        "trend": 4.318327,
        "fair_value": 4.287378,
        "relative_strength": 6.071339,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.293763,
        "energy": 75.624593,
        "activity_lines": [
          4.342061,
          4.331984,
          4.324712,
          4.320112
        ]
      },
      {
        "date": "2023-11-17",
        "close": 4.312557,
        "volume": 95146,
        "typical_volume": 192458.2,
        "trend": 4.317751,
        "fair_value": 4.288787,
        "relative_strength": 3.406779,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.008247,
        "energy": 53.165059,
        "activity_lines": [
          4.333513,
          4.329269,
          4.324228,
          4.319739
        ]
      },
      {
        "date": "2023-11-24",
        "close": 4.316555,
        "volume": 1000,
        "typical_volume": 134867.6,
        "trend": 4.316952,
        "fair_value": 4.290126,
        "relative_strength": 2.058514,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 34.232815,
        "energy": 22.908762,
        "activity_lines": [
          4.327361,
          4.327497,
          4.324018,
          4.319662
        ]
      },
      {
        "date": "2023-12-01",
        "close": 4.344366,
        "volume": 144965,
        "typical_volume": 124865.65,
        "trend": 4.316646,
        "fair_value": 4.291561,
        "relative_strength": 2.545832,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.421783,
        "energy": 27.951686,
        "activity_lines": [
          4.331265,
          4.33103,
          4.326312,
          4.321431
        ]
      },
      {
        "date": "2023-12-08",
        "close": 4.335501,
        "volume": 79077,
        "typical_volume": 107816.3,
        "trend": 4.316322,
        "fair_value": 4.292878,
        "relative_strength": 0.596928,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.905188,
        "energy": 20.115096,
        "activity_lines": [
          4.331605,
          4.332534,
          4.327602,
          4.322647
        ]
      },
      {
        "date": "2023-12-15",
        "close": 4.380607,
        "volume": 490846,
        "typical_volume": 120957.2,
        "trend": 4.318323,
        "fair_value": 4.294441,
        "relative_strength": 0.569329,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.189105,
        "energy": 58.511746,
        "activity_lines": [
          4.348254,
          4.341866,
          4.333057,
          4.326795
        ]
      },
      {
        "date": "2023-12-22",
        "close": 4.383736,
        "volume": 15463,
        "typical_volume": 117522.9,
        "trend": 4.321494,
        "fair_value": 4.295993,
        "relative_strength": 0.993162,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.648279,
        "energy": 82.63661,
        "activity_lines": [
          4.363527,
          4.350171,
          4.338463,
          4.331015
        ]
      },
      {
        "date": "2023-12-29",
        "close": 4.383736,
        "volume": 0,
        "typical_volume": 117472.9,
        "trend": 4.324048,
        "fair_value": 4.297569,
        "relative_strength": 1.139433,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.772293,
        "energy": 87.072391,
        "activity_lines": [
          4.374054,
          4.357472,
          4.343535,
          4.335031
        ]
      },
      {
        "date": "2024-01-05",
        "close": 4.379739,
        "volume": 0,
        "typical_volume": 112559.5,
        "trend": 4.326418,
        "fair_value": 4.298986,
        "relative_strength": 0.558651,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.182323,
        "energy": 87.715148,
        "activity_lines": [
          4.378771,
          4.363039,
          4.347917,
          4.338623
        ]
      },
      {
        "date": "2024-01-12",
        "close": 4.38982,
        "volume": 40861,
        "typical_volume": 114589.8,
        "trend": 4.329383,
        "fair_value": 4.300446,
        "relative_strength": 0.358116,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.712124,
        "energy": 90.519273,
        "activity_lines": [
          4.38449,
          4.369629,
          4.35291,
          4.342714
        ]
      },
      {
        "date": "2024-01-19",
        "close": 4.384605,
        "volume": 175580,
        "typical_volume": 121116.8,
        "trend": 4.332134,
        "fair_value": 4.301831,
        "relative_strength": 0.845521,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.857878,
        "energy": 83.057748,
        "activity_lines": [
          4.384849,
          4.374631,
          4.357029,
          4.346277
        ]
      },
      {
        "date": "2024-01-26",
        "close": 4.387908,
        "volume": 2000,
        "typical_volume": 121184.3,
        "trend": 4.335388,
        "fair_value": 4.303257,
        "relative_strength": -1.240122,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.082316,
        "energy": 72.819436,
        "activity_lines": [
          4.386042,
          4.379501,
          4.361181,
          4.349875
        ]
      },
      {
        "date": "2024-02-02",
        "close": 4.384953,
        "volume": 0,
        "typical_volume": 121184.3,
        "trend": 4.33869,
        "fair_value": 4.304596,
        "relative_strength": -0.048004,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.17828,
        "energy": 59.402123,
        "activity_lines": [
          4.385973,
          4.382464,
          4.36475,
          4.353073
        ]
      },
      {
        "date": "2024-02-09",
        "close": 4.382693,
        "volume": 0,
        "typical_volume": 121047.45,
        "trend": 4.34108,
        "fair_value": 4.305899,
        "relative_strength": 1.17446,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.210144,
        "energy": 53.834874,
        "activity_lines": [
          4.385069,
          4.383773,
          4.367843,
          4.355912
        ]
      },
      {
        "date": "2024-02-16",
        "close": 4.384084,
        "volume": 100,
        "typical_volume": 74346.1,
        "trend": 4.343612,
        "fair_value": 4.307296,
        "relative_strength": -0.801315,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.969592,
        "energy": 51.18318,
        "activity_lines": [
          4.384431,
          4.384637,
          4.370777,
          4.358686
        ]
      },
      {
        "date": "2024-02-23",
        "close": 4.384605,
        "volume": 0,
        "typical_volume": 66957.55,
        "trend": 4.346178,
        "fair_value": 4.308745,
        "relative_strength": -2.404244,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.244255,
        "energy": 47.003772,
        "activity_lines": [
          4.38435,
          4.384713,
          4.373432,
          4.361331
        ]
      },
      {
        "date": "2024-03-01",
        "close": 4.400771,
        "volume": 29114,
        "typical_volume": 54022.05,
        "trend": 4.349087,
        "fair_value": 4.310164,
        "relative_strength": -2.029492,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.179922,
        "energy": 66.530578,
        "activity_lines": [
          4.389658,
          4.387655,
          4.377189,
          4.364853
        ]
      },
      {
        "date": "2024-03-08",
        "close": 4.413633,
        "volume": 0,
        "typical_volume": 53928.7,
        "trend": 4.352244,
        "fair_value": 4.311564,
        "relative_strength": -2.959109,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.259415,
        "energy": 88.071803,
        "activity_lines": [
          4.398395,
          4.392626,
          4.381826,
          4.369017
        ]
      },
      {
        "date": "2024-03-15",
        "close": 4.403378,
        "volume": 682854,
        "typical_volume": 87853.05,
        "trend": 4.355476,
        "fair_value": 4.312963,
        "relative_strength": -3.286902,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.187458,
        "energy": 87.58487,
        "activity_lines": [
          4.401802,
          4.395189,
          4.385081,
          4.372316
        ]
      },
      {
        "date": "2024-03-22",
        "close": 4.420759,
        "volume": 0,
        "typical_volume": 87850.3,
        "trend": 4.359151,
        "fair_value": 4.314361,
        "relative_strength": -2.564004,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.590476,
        "energy": 94.749677,
        "activity_lines": [
          4.409624,
          4.400483,
          4.389667,
          4.376528
        ]
      },
      {
        "date": "2024-03-29",
        "close": 4.420759,
        "volume": 5,
        "typical_volume": 87850.55,
        "trend": 4.362322,
        "fair_value": 4.315823,
        "relative_strength": -3.155045,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.278672,
        "energy": 92.020577,
        "activity_lines": [
          4.415,
          4.405214,
          4.393938,
          4.380503
        ]
      },
      {
        "date": "2024-04-05",
        "close": 4.421455,
        "volume": 28907,
        "typical_volume": 84538.6,
        "trend": 4.365555,
        "fair_value": 4.317231,
        "relative_strength": -1.147509,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.494644,
        "energy": 89.008368,
        "activity_lines": [
          4.418198,
          4.409414,
          4.397911,
          4.384318
        ]
      },
      {
        "date": "2024-04-12",
        "close": 4.420064,
        "volume": 0,
        "typical_volume": 84488.6,
        "trend": 4.368551,
        "fair_value": 4.318566,
        "relative_strength": -0.200864,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.472895,
        "energy": 68.561428,
        "activity_lines": [
          4.419554,
          4.412751,
          4.401233,
          4.387834
        ]
      },
      {
        "date": "2024-04-19",
        "close": 4.418848,
        "volume": 61469,
        "typical_volume": 80313.8,
        "trend": 4.371799,
        "fair_value": 4.31991,
        "relative_strength": 0.439985,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.518001,
        "energy": 66.613507,
        "activity_lines": [
          4.420076,
          4.415229,
          4.403946,
          4.391079
        ]
      },
      {
        "date": "2024-04-26",
        "close": 4.417284,
        "volume": 0,
        "typical_volume": 76359.95,
        "trend": 4.375207,
        "fair_value": 4.321126,
        "relative_strength": -0.068395,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.246008,
        "energy": 64.062416,
        "activity_lines": [
          4.419045,
          4.416765,
          4.406156,
          4.394014
        ]
      },
      {
        "date": "2024-05-03",
        "close": 4.432232,
        "volume": 110,
        "typical_volume": 51823.15,
        "trend": 4.379855,
        "fair_value": 4.32229,
        "relative_strength": 0.823074,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.849656,
        "energy": 71.27743,
        "activity_lines": [
          4.423228,
          4.420415,
          4.409399,
          4.397693
        ]
      },
      {
        "date": "2024-05-10",
        "close": 4.43536,
        "volume": 1721,
        "typical_volume": 51136.05,
        "trend": 4.383417,
        "fair_value": 4.323466,
        "relative_strength": -3.240324,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.308153,
        "energy": 70.666766,
        "activity_lines": [
          4.427689,
          4.423768,
          4.412695,
          4.401274
        ]
      },
      {
        "date": "2024-05-17",
        "close": 4.415822,
        "volume": 3127,
        "typical_volume": 51292.4,
        "trend": 4.386333,
        "fair_value": 4.324544,
        "relative_strength": -5.911097,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.997143,
        "energy": 56.87395,
        "activity_lines": [
          4.424711,
          4.42294,
          4.413885,
          4.403364
        ]
      },
      {
        "date": "2024-05-24",
        "close": 4.415017,
        "volume": 0,
        "typical_volume": 51292.4,
        "trend": 4.388992,
        "fair_value": 4.325521,
        "relative_strength": -5.066629,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.571806,
        "energy": 46.389889,
        "activity_lines": [
          4.421747,
          4.421926,
          4.414844,
          4.405215
        ]
      },
      {
        "date": "2024-05-31",
        "close": 4.421813,
        "volume": 45520,
        "typical_volume": 51525.35,
        "trend": 4.391233,
        "fair_value": 4.326519,
        "relative_strength": -5.431445,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.266189,
        "energy": 38.606531,
        "activity_lines": [
          4.421303,
          4.421935,
          4.416284,
          4.407332
        ]
      },
      {
        "date": "2024-06-07",
        "close": 4.427267,
        "volume": 0,
        "typical_volume": 42746.35,
        "trend": 4.393998,
        "fair_value": 4.327574,
        "relative_strength": -7.177707,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.365128,
        "energy": 35.548418,
        "activity_lines": [
          4.422376,
          4.422917,
          4.41809,
          4.409657
        ]
      },
      {
        "date": "2024-06-14",
        "close": 4.432811,
        "volume": 348012,
        "typical_volume": 60046.95,
        "trend": 4.398006,
        "fair_value": 4.328804,
        "relative_strength": -5.394449,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 72.557899,
        "energy": 49.069127,
        "activity_lines": [
          4.425628,
          4.424789,
          4.420221,
          4.412161
        ]
      },
      {
        "date": "2024-06-21",
        "close": 4.437907,
        "volume": 0,
        "typical_volume": 60046.95,
        "trend": 4.402051,
        "fair_value": 4.330087,
        "relative_strength": -4.970031,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.759174,
        "energy": 72.643596,
        "activity_lines": [
          4.430748,
          4.427381,
          4.422623,
          4.414736
        ]
      },
      {
        "date": "2024-06-28",
        "close": 4.445597,
        "volume": 0,
        "typical_volume": 60046.95,
        "trend": 4.405425,
        "fair_value": 4.33126,
        "relative_strength": -4.608578,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.060928,
        "energy": 88.16482,
        "activity_lines": [
          4.43696,
          4.431047,
          4.425506,
          4.417545
        ]
      },
      {
        "date": "2024-07-05",
        "close": 4.456952,
        "volume": 0,
        "typical_volume": 60041.95,
        "trend": 4.409474,
        "fair_value": 4.332457,
        "relative_strength": -4.354642,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.982762,
        "energy": 94.7777,
        "activity_lines": [
          4.444917,
          4.436291,
          4.429171,
          4.420869
        ]
      },
      {
        "date": "2024-07-12",
        "close": 4.463569,
        "volume": 1721,
        "typical_volume": 60128.0,
        "trend": 4.412239,
        "fair_value": 4.333558,
        "relative_strength": -6.869175,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.032251,
        "energy": 96.181131,
        "activity_lines": [
          4.452738,
          4.442016,
          4.433118,
          4.424359
        ]
      },
      {
        "date": "2024-07-19",
        "close": 4.470901,
        "volume": 0,
        "typical_volume": 58672.3,
        "trend": 4.415145,
        "fair_value": 4.334674,
        "relative_strength": -5.166299,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.647083,
        "energy": 96.816079,
        "activity_lines": [
          4.460583,
          4.448505,
          4.437389,
          4.428144
        ]
      },
      {
        "date": "2024-07-26",
        "close": 4.468576,
        "volume": 0,
        "typical_volume": 58672.3,
        "trend": 4.417973,
        "fair_value": 4.335658,
        "relative_strength": -5.669573,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.532901,
        "energy": 92.159692,
        "activity_lines": [
          4.465113,
          4.453925,
          4.441103,
          4.431591
        ]
      },
      {
        "date": "2024-08-02",
        "close": 4.498977,
        "volume": 474,
        "typical_volume": 24553.3,
        "trend": 4.421947,
        "fair_value": 4.336922,
        "relative_strength": -2.053269,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 97.665979,
        "energy": 98.904415,
        "activity_lines": [
          4.477732,
          4.463914,
          4.447452,
          4.436817
        ]
      },
      {
        "date": "2024-08-09",
        "close": 4.490393,
        "volume": 3225,
        "typical_volume": 24714.55,
        "trend": 4.4253,
        "fair_value": 4.33812,
        "relative_strength": -2.106104,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.741543,
        "energy": 93.847743,
        "activity_lines": [
          4.483931,
          4.470815,
          4.452527,
          4.441233
        ]
      },
      {
        "date": "2024-08-16",
        "close": 4.499156,
        "volume": 171097,
        "typical_volume": 33269.15,
        "trend": 4.429118,
        "fair_value": 4.339417,
        "relative_strength": -4.378634,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.326031,
        "energy": 94.283229,
        "activity_lines": [
          4.490822,
          4.478062,
          4.458106,
          4.445998
        ]
      },
      {
        "date": "2024-08-23",
        "close": 4.520079,
        "volume": 8372,
        "typical_volume": 32242.4,
        "trend": 4.433524,
        "fair_value": 4.340747,
        "relative_strength": -5.039617,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.163648,
        "energy": 96.497779,
        "activity_lines": [
          4.502315,
          4.487807,
          4.465304,
          4.451866
        ]
      },
      {
        "date": "2024-08-30",
        "close": 4.520079,
        "volume": 0,
        "typical_volume": 32242.4,
        "trend": 4.438028,
        "fair_value": 4.341992,
        "relative_strength": -5.592445,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.321284,
        "energy": 95.305433,
        "activity_lines": [
          4.510529,
          4.495965,
          4.472032,
          4.457451
        ]
      },
      {
        "date": "2024-09-06",
        "close": 4.524371,
        "volume": 250000,
        "typical_volume": 41668.95,
        "trend": 4.442751,
        "fair_value": 4.343189,
        "relative_strength": -1.235899,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.688377,
        "energy": 94.359427,
        "activity_lines": [
          4.516741,
          4.503409,
          4.478693,
          4.463021
        ]
      },
      {
        "date": "2024-09-13",
        "close": 4.546545,
        "volume": 500260,
        "typical_volume": 66681.95,
        "trend": 4.448166,
        "fair_value": 4.344576,
        "relative_strength": -1.771619,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.323338,
        "energy": 95.926725,
        "activity_lines": [
          4.528651,
          4.513452,
          4.486963,
          4.469717
        ]
      },
      {
        "date": "2024-09-20",
        "close": 4.551731,
        "volume": 0,
        "typical_volume": 66676.45,
        "trend": 4.453737,
        "fair_value": 4.346125,
        "relative_strength": -0.75487,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.653898,
        "energy": 96.53017,
        "activity_lines": [
          4.538546,
          4.52281,
          4.495112,
          4.476399
        ]
      },
      {
        "date": "2024-09-27",
        "close": 4.564786,
        "volume": 403005,
        "typical_volume": 86740.65,
        "trend": 4.459204,
        "fair_value": 4.347736,
        "relative_strength": -2.811192,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.138005,
        "energy": 93.069049,
        "activity_lines": [
          4.549287,
          4.532938,
          4.503935,
          4.483564
        ]
      },
      {
        "date": "2024-10-04",
        "close": 4.551731,
        "volume": 1000,
        "typical_volume": 86634.3,
        "trend": 4.463807,
        "fair_value": 4.34913,
        "relative_strength": -1.092276,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.613685,
        "energy": 68.910199,
        "activity_lines": [
          4.552697,
          4.538986,
          4.510898,
          4.489533
        ]
      },
      {
        "date": "2024-10-11",
        "close": 4.555129,
        "volume": 3900,
        "typical_volume": 86829.3,
        "trend": 4.468866,
        "fair_value": 4.350514,
        "relative_strength": -2.188385,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.544528,
        "energy": 68.746304,
        "activity_lines": [
          4.555129,
          4.544139,
          4.517538,
          4.495425
        ]
      },
      {
        "date": "2024-10-18",
        "close": 4.552089,
        "volume": 397,
        "typical_volume": 84573.15,
        "trend": 4.473243,
        "fair_value": 4.351878,
        "relative_strength": -3.384621,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.047455,
        "energy": 67.891432,
        "activity_lines": [
          4.554497,
          4.547719,
          4.523221,
          4.500794
        ]
      },
      {
        "date": "2024-10-25",
        "close": 4.547976,
        "volume": 40610,
        "typical_volume": 86603.65,
        "trend": 4.477484,
        "fair_value": 4.353248,
        "relative_strength": -2.111116,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.890884,
        "energy": 65.466526,
        "activity_lines": [
          4.552125,
          4.549429,
          4.527891,
          4.505615
        ]
      },
      {
        "date": "2024-11-01",
        "close": 4.538856,
        "volume": 1090,
        "typical_volume": 69257.55,
        "trend": 4.481397,
        "fair_value": 4.354437,
        "relative_strength": -0.375183,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.529722,
        "energy": 59.396787,
        "activity_lines": [
          4.546963,
          4.548594,
          4.531119,
          4.509575
        ]
      },
      {
        "date": "2024-11-08",
        "close": 4.545651,
        "volume": 146295,
        "typical_volume": 76572.3,
        "trend": 4.485584,
        "fair_value": 4.355525,
        "relative_strength": 1.341784,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.807087,
        "energy": 53.42795,
        "activity_lines": [
          4.545794,
          4.548652,
          4.534488,
          4.51372
        ]
      },
      {
        "date": "2024-11-15",
        "close": 4.542611,
        "volume": 25399,
        "typical_volume": 77842.25,
        "trend": 4.489709,
        "fair_value": 4.356525,
        "relative_strength": 2.817593,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.155963,
        "energy": 49.627822,
        "activity_lines": [
          4.544018,
          4.547693,
          4.537055,
          4.5174
        ]
      },
      {
        "date": "2024-11-22",
        "close": 4.556094,
        "volume": 22348,
        "typical_volume": 78959.65,
        "trend": 4.494336,
        "fair_value": 4.357733,
        "relative_strength": 2.376309,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 64.937972,
        "energy": 57.909882,
        "activity_lines": [
          4.54757,
          4.548854,
          4.540445,
          4.521682
        ]
      },
      {
        "date": "2024-11-29",
        "close": 4.559235,
        "volume": 29477,
        "typical_volume": 80347.45,
        "trend": 4.498569,
        "fair_value": 4.35909,
        "relative_strength": 2.090818,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 76.708295,
        "energy": 66.12493,
        "activity_lines": [
          4.551903,
          4.550412,
          4.543661,
          4.52587
        ]
      },
      {
        "date": "2024-12-06",
        "close": 4.563482,
        "volume": 219246,
        "typical_volume": 91309.75,
        "trend": 4.50284,
        "fair_value": 4.360442,
        "relative_strength": 2.064999,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.283308,
        "energy": 68.117328,
        "activity_lines": [
          4.5569,
          4.552606,
          4.546826,
          4.530057
        ]
      },
      {
        "date": "2024-12-13",
        "close": 4.568192,
        "volume": 6303,
        "typical_volume": 91624.9,
        "trend": 4.507919,
        "fair_value": 4.361851,
        "relative_strength": 2.927686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.65597,
        "energy": 71.665052,
        "activity_lines": [
          4.561826,
          4.55568,
          4.549999,
          4.534274
        ]
      },
      {
        "date": "2024-12-20",
        "close": 4.547598,
        "volume": 8933,
        "typical_volume": 92047.85,
        "trend": 4.512338,
        "fair_value": 4.363091,
        "relative_strength": 5.215183,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.268197,
        "energy": 58.145048,
        "activity_lines": [
          4.558385,
          4.55471,
          4.550736,
          4.536834
        ]
      },
      {
        "date": "2024-12-27",
        "close": 4.550553,
        "volume": 8596,
        "typical_volume": 92316.4,
        "trend": 4.51663,
        "fair_value": 4.364301,
        "relative_strength": 3.431427,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.759001,
        "energy": 51.186261,
        "activity_lines": [
          4.555595,
          4.554414,
          4.551523,
          4.539299
        ]
      },
      {
        "date": "2025-01-03",
        "close": 4.550553,
        "volume": 0,
        "typical_volume": 83761.55,
        "trend": 4.520739,
        "fair_value": 4.365618,
        "relative_strength": 3.123171,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.534776,
        "energy": 38.950586,
        "activity_lines": [
          4.553176,
          4.554147,
          4.552023,
          4.541488
        ]
      },
      {
        "date": "2025-01-10",
        "close": 4.560804,
        "volume": 5000,
        "typical_volume": 83592.95,
        "trend": 4.525006,
        "fair_value": 4.367033,
        "relative_strength": 1.905876,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.376134,
        "energy": 34.778936,
        "activity_lines": [
          4.554752,
          4.555696,
          4.553256,
          4.544072
        ]
      },
      {
        "date": "2025-01-17",
        "close": 4.581028,
        "volume": 5130,
        "typical_volume": 83849.45,
        "trend": 4.529776,
        "fair_value": 4.368634,
        "relative_strength": 0.721359,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 85.458806,
        "energy": 58.699231,
        "activity_lines": [
          4.563248,
          4.560523,
          4.55622,
          4.547687
        ]
      },
      {
        "date": "2025-01-24",
        "close": 4.578905,
        "volume": 21450,
        "typical_volume": 72421.95,
        "trend": 4.53422,
        "fair_value": 4.37025,
        "relative_strength": -1.696135,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.094306,
        "energy": 80.303078,
        "activity_lines": [
          4.570181,
          4.564322,
          4.558692,
          4.550856
        ]
      },
      {
        "date": "2025-01-31",
        "close": 4.590264,
        "volume": 12710,
        "typical_volume": 48044.45,
        "trend": 4.538664,
        "fair_value": 4.371923,
        "relative_strength": -3.750243,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.757113,
        "energy": 92.817019,
        "activity_lines": [
          4.578812,
          4.569525,
          4.561986,
          4.554472
        ]
      },
      {
        "date": "2025-02-07",
        "close": 4.605779,
        "volume": 8432,
        "typical_volume": 48466.05,
        "trend": 4.543404,
        "fair_value": 4.3738,
        "relative_strength": -3.251652,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.801999,
        "energy": 96.957205,
        "activity_lines": [
          4.589968,
          4.576928,
          4.566549,
          4.558802
        ]
      },
      {
        "date": "2025-02-14",
        "close": 4.611505,
        "volume": 9983,
        "typical_volume": 28814.95,
        "trend": 4.548091,
        "fair_value": 4.375642,
        "relative_strength": -4.853565,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.286168,
        "energy": 96.127053,
        "activity_lines": [
          4.599351,
          4.584526,
          4.5714,
          4.563196
        ]
      },
      {
        "date": "2025-02-21",
        "close": 4.614367,
        "volume": 1009,
        "typical_volume": 28815.4,
        "trend": 4.552951,
        "fair_value": 4.377218,
        "relative_strength": -5.473481,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.954332,
        "energy": 94.843146,
        "activity_lines": [
          4.606308,
          4.591772,
          4.576302,
          4.567472
        ]
      },
      {
        "date": "2025-02-28",
        "close": 4.633391,
        "volume": 11041,
        "typical_volume": 29172.45,
        "trend": 4.557431,
        "fair_value": 4.378741,
        "relative_strength": -5.363284,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.817744,
        "energy": 97.602323,
        "activity_lines": [
          4.617384,
          4.601636,
          4.582717,
          4.572661
        ]
      },
      {
        "date": "2025-03-07",
        "close": 4.651492,
        "volume": 286358,
        "typical_volume": 43470.5,
        "trend": 4.562801,
        "fair_value": 4.380252,
        "relative_strength": -5.405847,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.355297,
        "energy": 97.826081,
        "activity_lines": [
          4.630861,
          4.613232,
          4.590483,
          4.57873
        ]
      },
      {
        "date": "2025-03-14",
        "close": 4.651492,
        "volume": 0,
        "typical_volume": 41440.0,
        "trend": 4.567879,
        "fair_value": 4.381789,
        "relative_strength": -4.151661,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.451924,
        "energy": 95.714816,
        "activity_lines": [
          4.640256,
          4.622993,
          4.597776,
          4.584452
        ]
      },
      {
        "date": "2025-03-21",
        "close": 4.664606,
        "volume": 0,
        "typical_volume": 41385.5,
        "trend": 4.572697,
        "fair_value": 4.383501,
        "relative_strength": -4.937028,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.402437,
        "energy": 97.285466,
        "activity_lines": [
          4.650975,
          4.633302,
          4.605825,
          4.590692
        ]
      },
      {
        "date": "2025-03-28",
        "close": 4.684738,
        "volume": 22343,
        "typical_volume": 35187.9,
        "trend": 4.578185,
        "fair_value": 4.385688,
        "relative_strength": -2.719733,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.569073,
        "energy": 98.347945,
        "activity_lines": [
          4.664864,
          4.645385,
          4.615192,
          4.597921
        ]
      },
      {
        "date": "2025-04-04",
        "close": 4.709118,
        "volume": 123331,
        "typical_volume": 40084.5,
        "trend": 4.584343,
        "fair_value": 4.388136,
        "relative_strength": 7.681002,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 97.132592,
        "energy": 98.799878,
        "activity_lines": [
          4.682189,
          4.660015,
          4.626219,
          4.606368
        ]
      },
      {
        "date": "2025-04-11",
        "close": 4.674395,
        "volume": 156909,
        "typical_volume": 46812.55,
        "trend": 4.588605,
        "fair_value": 4.3903,
        "relative_strength": 10.620876,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.563494,
        "energy": 68.798254,
        "activity_lines": [
          4.682891,
          4.665964,
          4.633146,
          4.612178
        ]
      },
      {
        "date": "2025-04-18",
        "close": 4.687509,
        "volume": 172188,
        "typical_volume": 53948.1,
        "trend": 4.593131,
        "fair_value": 4.392472,
        "relative_strength": 6.865903,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.098526,
        "energy": 69.232786,
        "activity_lines": [
          4.686437,
          4.672768,
          4.640759,
          4.618559
        ]
      },
      {
        "date": "2025-04-25",
        "close": 4.710042,
        "volume": 0,
        "typical_volume": 42985.8,
        "trend": 4.597973,
        "fair_value": 4.39479,
        "relative_strength": 4.825197,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.020991,
        "energy": 74.503856,
        "activity_lines": [
          4.695094,
          4.682183,
          4.649907,
          4.626101
        ]
      },
      {
        "date": "2025-05-02",
        "close": 4.747536,
        "volume": 10000,
        "typical_volume": 43170.65,
        "trend": 4.6045,
        "fair_value": 4.397396,
        "relative_strength": 3.001856,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.0764,
        "energy": 77.514099,
        "activity_lines": [
          4.713219,
          4.696623,
          4.661928,
          4.635751
        ]
      },
      {
        "date": "2025-05-09",
        "close": 4.713921,
        "volume": 0,
        "typical_volume": 42724.0,
        "trend": 4.609793,
        "fair_value": 4.399825,
        "relative_strength": 3.614166,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.880785,
        "energy": 67.540926,
        "activity_lines": [
          4.715953,
          4.70253,
          4.669893,
          4.64281
        ]
      },
      {
        "date": "2025-05-16",
        "close": 4.701744,
        "volume": 62639,
        "typical_volume": 45426.15,
        "trend": 4.614781,
        "fair_value": 4.40203,
        "relative_strength": 1.196467,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.581058,
        "energy": 62.03526,
        "activity_lines": [
          4.714307,
          4.704759,
          4.675907,
          4.648742
        ]
      },
      {
        "date": "2025-05-23",
        "close": 4.706876,
        "volume": 0,
        "typical_volume": 45426.15,
        "trend": 4.620078,
        "fair_value": 4.404214,
        "relative_strength": 2.356976,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.301152,
        "energy": 57.303472,
        "activity_lines": [
          4.712549,
          4.707007,
          4.68169,
          4.654684
        ]
      },
      {
        "date": "2025-05-30",
        "close": 4.708396,
        "volume": 39002,
        "typical_volume": 47126.25,
        "trend": 4.625729,
        "fair_value": 4.406398,
        "relative_strength": 2.065749,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.72942,
        "energy": 47.883459,
        "activity_lines": [
          4.710006,
          4.708525,
          4.686873,
          4.660382
        ]
      },
      {
        "date": "2025-06-06",
        "close": 4.707447,
        "volume": 180,
        "typical_volume": 46878.75,
        "trend": 4.631122,
        "fair_value": 4.408575,
        "relative_strength": 0.797728,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.41715,
        "energy": 39.362264,
        "activity_lines": [
          4.707257,
          4.709074,
          4.691262,
          4.665654
        ]
      },
      {
        "date": "2025-06-13",
        "close": 4.707827,
        "volume": 0,
        "typical_volume": 45806.25,
        "trend": 4.63663,
        "fair_value": 4.411113,
        "relative_strength": 2.530833,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.926797,
        "energy": 36.259689,
        "activity_lines": [
          4.707307,
          4.709279,
          4.695086,
          4.670603
        ]
      },
      {
        "date": "2025-06-20",
        "close": 4.720751,
        "volume": 24264,
        "typical_volume": 46383.95,
        "trend": 4.642118,
        "fair_value": 4.413702,
        "relative_strength": 5.040502,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.68774,
        "energy": 42.882601,
        "activity_lines": [
          4.712071,
          4.711857,
          4.699527,
          4.67603
        ]
      },
      {
        "date": "2025-06-27",
        "close": 4.733106,
        "volume": 0,
        "typical_volume": 45962.35,
        "trend": 4.647914,
        "fair_value": 4.416316,
        "relative_strength": 4.227444,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 67.348459,
        "energy": 48.736235,
        "activity_lines": [
          4.719687,
          4.71584,
          4.704523,
          4.6819
        ]
      },
      {
        "date": "2025-07-04",
        "close": 4.733676,
        "volume": 92400,
        "typical_volume": 50083.2,
        "trend": 4.653587,
        "fair_value": 4.419107,
        "relative_strength": 4.181689,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.213065,
        "energy": 51.773846,
        "activity_lines": [
          4.725744,
          4.719096,
          4.708967,
          4.687433
        ]
      },
      {
        "date": "2025-07-11",
        "close": 4.74641,
        "volume": 27196,
        "typical_volume": 51392.55,
        "trend": 4.659528,
        "fair_value": 4.421988,
        "relative_strength": 4.574043,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.539256,
        "energy": 69.993099,
        "activity_lines": [
          4.73436,
          4.724238,
          4.714042,
          4.693422
        ]
      },
      {
        "date": "2025-07-18",
        "close": 4.761236,
        "volume": 85,
        "typical_volume": 50844.75,
        "trend": 4.666649,
        "fair_value": 4.424757,
        "relative_strength": 4.343774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.522152,
        "energy": 81.522018,
        "activity_lines": [
          4.745321,
          4.732097,
          4.719901,
          4.699983
        ]
      },
      {
        "date": "2025-07-25",
        "close": 4.762187,
        "volume": 14962,
        "typical_volume": 37274.95,
        "trend": 4.673703,
        "fair_value": 4.427222,
        "relative_strength": 4.426348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.414609,
        "energy": 79.926762,
        "activity_lines": [
          4.753038,
          4.739268,
          4.725241,
          4.706147
        ]
      },
      {
        "date": "2025-08-01",
        "close": 4.762187,
        "volume": 0,
        "typical_volume": 37274.95,
        "trend": 4.680758,
        "fair_value": 4.42994,
        "relative_strength": 5.357859,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.320097,
        "energy": 83.07364,
        "activity_lines": [
          4.757992,
          4.745339,
          4.730054,
          4.711856
        ]
      },
      {
        "date": "2025-08-08",
        "close": 4.776822,
        "volume": 2287,
        "typical_volume": 37389.3,
        "trend": 4.687958,
        "fair_value": 4.432701,
        "relative_strength": 5.279099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.621098,
        "energy": 89.248746,
        "activity_lines": [
          4.765887,
          4.753067,
          4.735733,
          4.718054
        ]
      },
      {
        "date": "2025-08-15",
        "close": 4.785375,
        "volume": 0,
        "typical_volume": 36272.15,
        "trend": 4.69477,
        "fair_value": 4.435547,
        "relative_strength": 3.513667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.830815,
        "energy": 97.039658,
        "activity_lines": [
          4.773756,
          4.761105,
          4.741693,
          4.724338
        ]
      },
      {
        "date": "2025-08-22",
        "close": 4.793738,
        "volume": 24251,
        "typical_volume": 31318.15,
        "trend": 4.701931,
        "fair_value": 4.438362,
        "relative_strength": 1.95691,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.607557,
        "energy": 96.949054,
        "activity_lines": [
          4.781814,
          4.769247,
          4.74797,
          4.730724
        ]
      },
      {
        "date": "2025-08-29",
        "close": 4.817496,
        "volume": 3800,
        "typical_volume": 23662.7,
        "trend": 4.709506,
        "fair_value": 4.441615,
        "relative_strength": 2.947449,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 97.096856,
        "energy": 98.901506,
        "activity_lines": [
          4.795626,
          4.780146,
          4.756107,
          4.738179
        ]
      },
      {
        "date": "2025-09-05",
        "close": 4.825289,
        "volume": 58134,
        "typical_volume": 17960.0,
        "trend": 4.716823,
        "fair_value": 4.444995,
        "relative_strength": 1.537185,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.807038,
        "energy": 98.142035,
        "activity_lines": [
          4.808348,
          4.790704,
          4.764305,
          4.745649
        ]
      },
      {
        "date": "2025-09-12",
        "close": 4.821298,
        "volume": 2483,
        "typical_volume": 18084.15,
        "trend": 4.723816,
        "fair_value": 4.44849,
        "relative_strength": 2.832412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.844264,
        "energy": 83.532639,
        "activity_lines": [
          4.815532,
          4.798859,
          4.771466,
          4.75239
        ]
      },
      {
        "date": "2025-09-19",
        "close": 4.821678,
        "volume": 281065,
        "typical_volume": 31637.4,
        "trend": 4.730726,
        "fair_value": 4.452286,
        "relative_strength": 3.468759,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.801249,
        "energy": 87.41237,
        "activity_lines": [
          4.819879,
          4.805491,
          4.778134,
          4.758703
        ]
      },
      {
        "date": "2025-09-26",
        "close": 4.817116,
        "volume": 0,
        "typical_volume": 31637.4,
        "trend": 4.73685,
        "fair_value": 4.456209,
        "relative_strength": 4.768861,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.611651,
        "energy": 81.241298,
        "activity_lines": [
          4.820284,
          4.809925,
          4.784014,
          4.764277
        ]
      },
      {
        "date": "2025-10-03",
        "close": 4.824529,
        "volume": 12918,
        "typical_volume": 29151.35,
        "trend": 4.742618,
        "fair_value": 4.460088,
        "relative_strength": 0.054545,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.762309,
        "energy": 70.746691,
        "activity_lines": [
          4.821602,
          4.81469,
          4.790109,
          4.769934
        ]
      },
      {
        "date": "2025-10-10",
        "close": 4.825669,
        "volume": 5500,
        "typical_volume": 29426.35,
        "trend": 4.748424,
        "fair_value": 4.464041,
        "relative_strength": 0.225491,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.863515,
        "energy": 70.548122,
        "activity_lines": [
          4.822831,
          4.81853,
          4.795728,
          4.775292
        ]
      },
      {
        "date": "2025-10-17",
        "close": 4.834032,
        "volume": 1,
        "typical_volume": 27476.3,
        "trend": 4.754071,
        "fair_value": 4.467992,
        "relative_strength": -0.959973,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.080286,
        "energy": 73.714354,
        "activity_lines": [
          4.826822,
          4.822735,
          4.801578,
          4.780815
        ]
      },
      {
        "date": "2025-10-24",
        "close": 4.837644,
        "volume": 1,
        "typical_volume": 27467.35,
        "trend": 4.759168,
        "fair_value": 4.471861,
        "relative_strength": -0.341956,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.447913,
        "energy": 85.336241,
        "activity_lines": [
          4.831169,
          4.826557,
          4.807173,
          4.786207
        ]
      },
      {
        "date": "2025-10-31",
        "close": 4.821487,
        "volume": 0,
        "typical_volume": 27467.35,
        "trend": 4.762914,
        "fair_value": 4.475746,
        "relative_strength": 1.958955,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.826006,
        "energy": 67.363927,
        "activity_lines": [
          4.829065,
          4.826492,
          4.810609,
          4.790227
        ]
      },
      {
        "date": "2025-11-07",
        "close": 4.822628,
        "volume": 1083,
        "typical_volume": 26308.3,
        "trend": 4.767855,
        "fair_value": 4.479556,
        "relative_strength": 1.419116,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.59246,
        "energy": 66.818557,
        "activity_lines": [
          4.82705,
          4.826129,
          4.813613,
          4.79408
        ]
      },
      {
        "date": "2025-11-14",
        "close": 4.823769,
        "volume": 0,
        "typical_volume": 26308.3,
        "trend": 4.772397,
        "fair_value": 4.483475,
        "relative_strength": -1.210593,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.230806,
        "energy": 60.769186,
        "activity_lines": [
          4.825543,
          4.82588,
          4.816241,
          4.797687
        ]
      },
      {
        "date": "2025-11-21",
        "close": 4.824161,
        "volume": 0,
        "typical_volume": 21688.3,
        "trend": 4.776201,
        "fair_value": 4.487295,
        "relative_strength": -1.15548,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.441704,
        "energy": 54.424908,
        "activity_lines": [
          4.824292,
          4.82573,
          4.818474,
          4.801027
        ]
      },
      {
        "date": "2025-11-28",
        "close": 4.829943,
        "volume": 0,
        "typical_volume": 20328.5,
        "trend": 4.778948,
        "fair_value": 4.490975,
        "relative_strength": -2.534774,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 66.478953,
        "energy": 63.404386,
        "activity_lines": [
          4.825627,
          4.82658,
          4.820827,
          4.804494
        ]
      },
      {
        "date": "2025-12-05",
        "close": 4.832981,
        "volume": 25400,
        "typical_volume": 21594.25,
        "trend": 4.782917,
        "fair_value": 4.494674,
        "relative_strength": -3.178594,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 81.510332,
        "energy": 71.28971,
        "activity_lines": [
          4.828488,
          4.827831,
          4.823071,
          4.80798
        ]
      },
      {
        "date": "2025-12-12",
        "close": 4.827591,
        "volume": 225419,
        "typical_volume": 32117.1,
        "trend": 4.787111,
        "fair_value": 4.498365,
        "relative_strength": -2.842572,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.652209,
        "energy": 66.675889,
        "activity_lines": [
          4.828787,
          4.827814,
          4.824461,
          4.810862
        ]
      },
      {
        "date": "2025-12-19",
        "close": 4.827591,
        "volume": 0,
        "typical_volume": 32117.1,
        "trend": 4.791135,
        "fair_value": 4.502062,
        "relative_strength": -4.783716,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.440635,
        "energy": 65.238023,
        "activity_lines": [
          4.828754,
          4.827741,
          4.825539,
          4.813474
        ]
      },
      {
        "date": "2025-12-26",
        "close": 4.828374,
        "volume": 0,
        "typical_volume": 32002.75,
        "trend": 4.795135,
        "fair_value": 4.505839,
        "relative_strength": -5.145581,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.729854,
        "energy": 64.00634,
        "activity_lines": [
          4.828727,
          4.827776,
          4.82638,
          4.815876
        ]
      },
      {
        "date": "2026-01-02",
        "close": 4.840724,
        "volume": 26342,
        "typical_volume": 33319.85,
        "trend": 4.799577,
        "fair_value": 4.509673,
        "relative_strength": -4.953272,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.613795,
        "energy": 73.86424,
        "activity_lines": [
          4.832537,
          4.830159,
          4.828152,
          4.818817
        ]
      },
      {
        "date": "2026-01-09",
        "close": 4.844643,
        "volume": 21673,
        "typical_volume": 33190.95,
        "trend": 4.804138,
        "fair_value": 4.513426,
        "relative_strength": -5.848375,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.421181,
        "energy": 74.622702,
        "activity_lines": [
          4.836934,
          4.833199,
          4.830034,
          4.821725
        ]
      },
      {
        "date": "2026-01-16",
        "close": 4.840527,
        "volume": 27169,
        "typical_volume": 34359.4,
        "trend": 4.80813,
        "fair_value": 4.517083,
        "relative_strength": -5.770463,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.988465,
        "energy": 68.707783,
        "activity_lines": [
          4.839181,
          4.835069,
          4.831281,
          4.824073
        ]
      },
      {
        "date": "2026-01-23",
        "close": 4.835137,
        "volume": 1641,
        "typical_volume": 31534.75,
        "trend": 4.811531,
        "fair_value": 4.520668,
        "relative_strength": -3.944163,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.102235,
        "energy": 63.28372,
        "activity_lines": [
          4.83877,
          4.835634,
          4.831905,
          4.825815
        ]
      },
      {
        "date": "2026-01-30",
        "close": 4.855619,
        "volume": 122261,
        "typical_volume": 37523.65,
        "trend": 4.815596,
        "fair_value": 4.524332,
        "relative_strength": -3.856385,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.094198,
        "energy": 75.642145,
        "activity_lines": [
          4.844682,
          4.839716,
          4.834433,
          4.828659
        ]
      },
      {
        "date": "2026-02-06",
        "close": 4.855815,
        "volume": 120660,
        "typical_volume": 29503.4,
        "trend": 4.819243,
        "fair_value": 4.528124,
        "relative_strength": -5.574794,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.439799,
        "energy": 74.489569,
        "activity_lines": [
          4.848844,
          4.843262,
          4.836816,
          4.831254
        ]
      },
      {
        "date": "2026-02-13",
        "close": 4.863852,
        "volume": 2713,
        "typical_volume": 29639.05,
        "trend": 4.822663,
        "fair_value": 4.532044,
        "relative_strength": -6.58669,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.376127,
        "energy": 81.436781,
        "activity_lines": [
          4.854679,
          4.847799,
          4.839802,
          4.834132
        ]
      },
      {
        "date": "2026-02-20",
        "close": 4.865518,
        "volume": 6300,
        "typical_volume": 29308.15,
        "trend": 4.826108,
        "fair_value": 4.536022,
        "relative_strength": -8.277079,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.255,
        "energy": 94.155453,
        "activity_lines": [
          4.859788,
          4.852077,
          4.842724,
          4.836897
        ]
      },
      {
        "date": "2026-02-27",
        "close": 4.876984,
        "volume": 0,
        "typical_volume": 29033.15,
        "trend": 4.829934,
        "fair_value": 4.539958,
        "relative_strength": -9.036871,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.806787,
        "energy": 96.457925,
        "activity_lines": [
          4.867053,
          4.857751,
          4.846543,
          4.840179
        ]
      },
      {
        "date": "2026-03-06",
        "close": 4.88845,
        "volume": 3533,
        "typical_volume": 29209.75,
        "trend": 4.833655,
        "fair_value": 4.544037,
        "relative_strength": -2.51243,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.410823,
        "energy": 96.385402,
        "activity_lines": [
          4.875351,
          4.864611,
          4.851209,
          4.843954
        ]
      },
      {
        "date": "2026-03-13",
        "close": 4.883844,
        "volume": 158757,
        "typical_volume": 37147.55,
        "trend": 4.836938,
        "fair_value": 4.547713,
        "relative_strength": -0.761237,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.104594,
        "energy": 70.139086,
        "activity_lines": [
          4.879924,
          4.869541,
          4.855178,
          4.847192
        ]
      },
      {
        "date": "2026-03-20",
        "close": 4.888744,
        "volume": 26030,
        "typical_volume": 38449.05,
        "trend": 4.840104,
        "fair_value": 4.551203,
        "relative_strength": 3.309463,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.740027,
        "energy": 70.284839,
        "activity_lines": [
          4.884262,
          4.874578,
          4.859394,
          4.850535
        ]
      },
      {
        "date": "2026-03-27",
        "close": 4.856795,
        "volume": 256259,
        "typical_volume": 51207.85,
        "trend": 4.841414,
        "fair_value": 4.554605,
        "relative_strength": 0.490737,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.195488,
        "energy": 54.453392,
        "activity_lines": [
          4.876291,
          4.873005,
          4.860246,
          4.851612
        ]
      },
      {
        "date": "2026-04-03",
        "close": 4.885216,
        "volume": 36820,
        "typical_volume": 53048.85,
        "trend": 4.843412,
        "fair_value": 4.558008,
        "relative_strength": -1.989812,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.279958,
        "energy": 51.734602,
        "activity_lines": [
          4.878375,
          4.876303,
          4.863642,
          4.854437
        ]
      },
      {
        "date": "2026-04-10",
        "close": 4.885216,
        "volume": 0,
        "typical_volume": 53048.85,
        "trend": 4.845543,
        "fair_value": 4.561545,
        "relative_strength": -3.266881,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.84668,
        "energy": 49.240043,
        "activity_lines": [
          4.879911,
          4.878691,
          4.866746,
          4.857134
        ]
      },
      {
        "date": "2026-04-17",
        "close": 4.930101,
        "volume": 24715,
        "typical_volume": 54284.6,
        "trend": 4.849157,
        "fair_value": 4.565392,
        "relative_strength": -3.980351,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.763626,
        "energy": 64.915125,
        "activity_lines": [
          4.896623,
          4.888701,
          4.873834,
          4.86259
        ]
      },
      {
        "date": "2026-04-24",
        "close": 4.923241,
        "volume": 0,
        "typical_volume": 53014.6,
        "trend": 4.852694,
        "fair_value": 4.569128,
        "relative_strength": -2.141384,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.709894,
        "energy": 89.862572,
        "activity_lines": [
          4.907966,
          4.896114,
          4.879792,
          4.867369
        ]
      },
      {
        "date": "2026-05-01",
        "close": 4.940882,
        "volume": 27345,
        "typical_volume": 43110.9,
        "trend": 4.856573,
        "fair_value": 4.572893,
        "relative_strength": -1.484717,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.007811,
        "energy": 94.695427,
        "activity_lines": [
          4.922888,
          4.905654,
          4.887,
          4.873059
        ]
      },
      {
        "date": "2026-05-08",
        "close": 4.938529,
        "volume": 0,
        "typical_volume": 43110.9,
        "trend": 4.860335,
        "fair_value": 4.576696,
        "relative_strength": -1.198959,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.748794,
        "energy": 91.941014,
        "activity_lines": [
          4.931421,
          4.913396,
          4.893444,
          4.878347
        ]
      },
      {
        "date": "2026-05-15",
        "close": 4.938529,
        "volume": 0,
        "typical_volume": 43110.9,
        "trend": 4.863818,
        "fair_value": 4.580657,
        "relative_strength": -2.054784,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.391615,
        "energy": 89.26644,
        "activity_lines": [
          4.936399,
          4.920019,
          4.89936,
          4.883391
        ]
      },
      {
        "date": "2026-05-22",
        "close": 4.8983,
        "volume": 15327,
        "typical_volume": 42560.15,
        "trend": 4.86584,
        "fair_value": 4.584566,
        "relative_strength": -4.778031,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.896011,
        "energy": 51.218522,
        "activity_lines": [
          4.924414,
          4.918418,
          4.90092,
          4.885616
        ]
      },
      {
        "date": "2026-05-29",
        "close": 4.9036,
        "volume": 31341,
        "typical_volume": 43043.55,
        "trend": 4.868577,
        "fair_value": 4.588389,
        "relative_strength": -4.842231,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.214114,
        "energy": 34.722837,
        "activity_lines": [
          4.916315,
          4.917517,
          4.902711,
          4.888052
        ]
      },
      {
        "date": "2026-06-05",
        "close": 4.8933,
        "volume": 0,
        "typical_volume": 41685.1,
        "trend": 4.870933,
        "fair_value": 4.592137,
        "relative_strength": -3.873054,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.569152,
        "energy": 22.290231,
        "activity_lines": [
          4.906092,
          4.914473,
          4.90324,
          4.889647
        ]
      },
      {
        "date": "2026-06-12",
        "close": 4.8921,
        "volume": 0,
        "typical_volume": 41603.05,
        "trend": 4.87321,
        "fair_value": 4.595927,
        "relative_strength": -5.992503,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.918576,
        "energy": 28.696756,
        "activity_lines": [
          4.898642,
          4.910547,
          4.903404,
          4.891013
        ]
      },
      {
        "date": "2026-06-19",
        "close": 4.8921,
        "volume": 0,
        "typical_volume": 35490.0,
        "trend": 4.875475,
        "fair_value": 4.599709,
        "relative_strength": -6.241137,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.96619,
        "energy": 24.275694,
        "activity_lines": [
          4.894287,
          4.906496,
          4.903296,
          4.892232
        ]
      },
      {
        "date": "2026-06-26",
        "close": 4.8769,
        "volume": 0,
        "typical_volume": 29457.0,
        "trend": 4.87704,
        "fair_value": 4.603469,
        "relative_strength": -8.926131,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -5.650347,
        "energy": 21.151023,
        "activity_lines": [
          4.88796,
          4.899557,
          4.901567,
          4.892323
        ]
      },
      {
        "date": "2026-07-03",
        "close": 4.8911,
        "volume": 0,
        "typical_volume": 29321.35,
        "trend": 4.878977,
        "fair_value": 4.607349,
        "relative_strength": -9.995845,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.148974,
        "energy": 19.521831,
        "activity_lines": [
          4.887793,
          4.896166,
          4.901089,
          4.893231
        ]
      },
      {
        "date": "2026-07-10",
        "close": 4.8944,
        "volume": 2300,
        "typical_volume": 29121.35,
        "trend": 4.881204,
        "fair_value": 4.611089,
        "relative_strength": -8.48715,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 6.302195,
        "energy": 15.76122,
        "activity_lines": [
          4.88956,
          4.89396,
          4.900797,
          4.894226
        ]
      },
      {
        "date": "2026-07-17",
        "close": 4.8915,
        "volume": 15000,
        "typical_volume": 29871.35,
        "trend": 4.883335,
        "fair_value": 4.614828,
        "relative_strength": -8.971511,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.870475,
        "energy": 14.317807,
        "activity_lines": [
          4.890287,
          4.892071,
          4.900091,
          4.89489
        ]
      },
      {
        "date": "2026-07-24",
        "close": 4.8924,
        "volume": 36500,
        "typical_volume": 31519.7,
        "trend": 4.885469,
        "fair_value": 4.618577,
        "relative_strength": -8.583169,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.731374,
        "energy": 11.873276,
        "activity_lines": [
          4.891353,
          4.891202,
          4.899401,
          4.895475
        ]
      },
      {
        "date": "2026-07-31",
        "close": 4.8924,
        "volume": 0,
        "typical_volume": 23581.85,
        "trend": 4.887191,
        "fair_value": 4.622288,
        "relative_strength": -8.414718,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.014484,
        "energy": 11.007457,
        "activity_lines": [
          4.8924,
          4.891171,
          4.898692,
          4.895922
        ]
      },
      {
        "date": "2026-08-07",
        "close": 4.8924,
        "volume": 0,
        "typical_volume": 22280.35,
        "trend": 4.888783,
        "fair_value": 4.625964,
        "relative_strength": -9.356556,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.397252,
        "energy": 11.362654,
        "activity_lines": [
          4.892413,
          4.891247,
          4.897943,
          4.896258
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}