{ "ticker": { "uuid": "da6c6a08-bb36-49e6-97c5-350ed4e6d0d1", "symbol": "KAMDHENU", "name": "Kamdhenu Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.166, "architecture_energy": 77.225, "architecture_maturity": 36.0, "architecture_confidence": 81.249, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 79.78, "upward_expansion": 94.56, "deceleration": 44.28, "rotation_down": 11.82, "downward_expansion": 16.56 }, "activity_lines": [ 34.774666, 33.122545, 29.90781, 27.763527 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 35.18, "trend_reference": 25.364667, "distance_from_trend": 0.386969, "trend_direction": "Improving", "fair_value": 36.642777, "distance_from_fair_value": -0.03992, "fair_value_direction": "Improving", "relative_strength": 36.389123, "relative_strength_direction": "Improving", "price_momentum": 0.599818, "excess_performance": 0.643527, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.386969, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.090469, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.03992, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.2335, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.363891, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.307277, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.599818, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.32735, "read": "Demand-led" } ], "volume": { "latest": 1698539, "relative_activity": 0.403863, "balance": 1.32735, "dry_up": 0.87773, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.082958, "annualized_volatility": 0.490404, "from_high_reference": -0.050729, "from_low_reference": 1.178328 }, "levels": { "trend_reference": 25.364667, "fair_value_reference": 36.642777, "structural_low": 16.15, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.019833, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.032941, "regime_survival": 0.6875, "best_return": 0.544231, "worst_return": -0.131834, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.089874, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.060378, "regime_survival": 0.333333, "best_return": 1.449, "worst_return": -0.116646, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.165639, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.03073, "regime_survival": 0.0, "best_return": 1.163334, "worst_return": -0.486773, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.211583, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.177752, "regime_survival": 0.0, "best_return": 1.0265, "worst_return": -0.165085, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.053895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.163744, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": 0.027455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": -0.007207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.029718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.142664, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.051498, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.037341, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-06-20", "tenure": "Extended", "return": -0.372406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": -0.095421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-04-24", "tenure": "Extended", "return": -0.240686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.153979, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.178672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.220257, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.056818, "volume": 2061390, "typical_volume": 8387896.5, "trend": 32.404177, "fair_value": 15.314748, "relative_strength": -6.835712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.778316, "energy": 74.728347, "activity_lines": [ 29.125728, 29.922569, 30.762564, 31.37782 ] }, { "date": "2023-08-25", "close": 31.059027, "volume": 8076500, "typical_volume": 8689509.5, "trend": 32.136248, "fair_value": 15.487505, "relative_strength": 2.259949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.683298, "energy": 49.79779, "activity_lines": [ 29.626124, 30.035159, 30.69387, 31.291037 ] }, { "date": "2023-09-01", "close": 29.928261, "volume": 4792620, "typical_volume": 8245705.5, "trend": 31.924955, "fair_value": 15.654763, "relative_strength": -3.175518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.749077, "energy": 36.562457, "activity_lines": [ 29.741761, 29.955114, 30.539174, 31.148586 ] }, { "date": "2023-09-08", "close": 30.239346, "volume": 4032770, "typical_volume": 7934224.0, "trend": 31.735658, "fair_value": 15.824637, "relative_strength": -4.757497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.218378, "energy": 26.330878, "activity_lines": [ 29.958876, 29.944513, 30.442534, 31.039837 ] }, { "date": "2023-09-15", "close": 29.380161, "volume": 3467970, "typical_volume": 7539649.0, "trend": 31.543597, "fair_value": 15.988567, "relative_strength": -9.849886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.535654, "energy": 21.709187, "activity_lines": [ 29.854523, 29.797073, 30.283086, 30.887869 ] }, { "date": "2023-09-22", "close": 28.891314, "volume": 4659280, "typical_volume": 7260010.0, "trend": 31.397635, "fair_value": 16.150772, "relative_strength": -9.73721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.88784, "energy": 32.516775, "activity_lines": [ 29.574053, 29.599768, 30.098996, 30.716754 ] }, { "date": "2023-09-29", "close": 28.649361, "volume": 1199690, "typical_volume": 6228236.0, "trend": 31.270464, "fair_value": 16.311675, "relative_strength": -10.993303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.061109, "energy": 37.308527, "activity_lines": [ 29.1573, 29.403519, 29.914704, 30.539446 ] }, { "date": "2023-10-06", "close": 30.723255, "volume": 9342220, "typical_volume": 6178297.5, "trend": 31.20702, "fair_value": 16.486021, "relative_strength": -5.490654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.568563, "energy": 26.332391, "activity_lines": [ 29.592489, 29.626017, 29.952082, 30.504142 ] }, { "date": "2023-10-13", "close": 28.940693, "volume": 3136050, "typical_volume": 5899845.0, "trend": 31.126244, "fair_value": 16.647697, "relative_strength": -12.12254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.27454, "energy": 30.07073, "activity_lines": [ 29.38049, 29.509353, 29.824545, 30.357928 ] }, { "date": "2023-10-20", "close": 28.881439, "volume": 10190360, "typical_volume": 6002748.5, "trend": 31.102283, "fair_value": 16.807818, "relative_strength": -12.109107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.220803, "energy": 27.961166, "activity_lines": [ 29.235318, 29.395962, 29.699324, 30.213102 ] }, { "date": "2023-10-27", "close": 27.671669, "volume": 6214760, "typical_volume": 5628819.5, "trend": 30.999022, "fair_value": 16.960829, "relative_strength": -14.308766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.577155, "energy": 32.613705, "activity_lines": [ 28.720137, 29.06809, 29.467293, 29.991772 ] }, { "date": "2023-11-03", "close": 28.372839, "volume": 4044180, "typical_volume": 5344454.5, "trend": 30.757662, "fair_value": 17.118485, "relative_strength": -13.615725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.283256, "energy": 38.862897, "activity_lines": [ 28.519989, 28.874705, 29.318219, 29.822341 ] }, { "date": "2023-11-10", "close": 29.345594, "volume": 6279940, "typical_volume": 5388537.0, "trend": 30.539229, "fair_value": 17.282641, "relative_strength": -12.069465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.38184, "energy": 29.585236, "activity_lines": [ 28.662527, 28.907026, 29.277973, 29.731239 ] }, { "date": "2023-11-17", "close": 29.710995, "volume": 5945280, "typical_volume": 5443898.0, "trend": 30.388492, "fair_value": 17.448294, "relative_strength": -12.60165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.79321, "energy": 20.697865, "activity_lines": [ 29.01871, 29.016376, 29.278677, 29.677805 ] }, { "date": "2023-11-24", "close": 28.446909, "volume": 5769330, "typical_volume": 5362228.5, "trend": 30.20397, "fair_value": 17.605563, "relative_strength": -16.582853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.71755, "energy": 23.307569, "activity_lines": [ 28.902177, 28.905499, 29.166582, 29.552542 ] }, { "date": "2023-12-01", "close": 28.046944, "volume": 5274520, "typical_volume": 5266866.0, "trend": 30.015942, "fair_value": 17.758346, "relative_strength": -19.576832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.797577, "energy": 24.855389, "activity_lines": [ 28.681291, 28.73887, 29.031057, 29.413379 ] }, { "date": "2023-12-08", "close": 28.713552, "volume": 8899420, "typical_volume": 5517579.5, "trend": 29.848988, "fair_value": 17.906538, "relative_strength": -20.014747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.4936, "energy": 22.030226, "activity_lines": [ 28.65759, 28.708794, 28.974839, 29.329353 ] }, { "date": "2023-12-15", "close": 27.089003, "volume": 10894970, "typical_volume": 5774609.5, "trend": 29.693879, "fair_value": 18.044798, "relative_strength": -25.685235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.905847, "energy": 45.471834, "activity_lines": [ 28.069658, 28.382178, 28.77451, 29.15129 ] }, { "date": "2023-12-22", "close": 28.757994, "volume": 11414700, "typical_volume": 6105065.0, "trend": 29.632069, "fair_value": 18.195014, "relative_strength": -20.455947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.150882, "energy": 31.902145, "activity_lines": [ 28.188496, 28.425093, 28.746495, 29.09091 ] }, { "date": "2023-12-29", "close": 36.135128, "volume": 57220450, "typical_volume": 8645820.0, "trend": 29.815017, "fair_value": 18.38591, "relative_strength": -1.498222, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.983251, "energy": 32.223444, "activity_lines": [ 30.829912, 29.812626, 29.425612, 29.510462 ] }, { "date": "2024-01-05", "close": 34.727844, "volume": 10479820, "typical_volume": 9066741.5, "trend": 29.936972, "fair_value": 18.566145, "relative_strength": -4.686829, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.422608, "energy": 57.453181, "activity_lines": [ 32.489685, 30.812404, 29.937596, 29.827419 ] }, { "date": "2024-01-12", "close": 46.652737, "volume": 59171470, "typical_volume": 11621490.0, "trend": 30.433005, "fair_value": 18.822705, "relative_strength": 27.00795, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.317832, "energy": 90.741533, "activity_lines": [ 37.679029, 33.852051, 31.553517, 30.905855 ] }, { "date": "2024-01-19", "close": 55.27914, "volume": 37816470, "typical_volume": 13272682.5, "trend": 31.254414, "fair_value": 19.135408, "relative_strength": 51.911159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.414662, "energy": 97.621735, "activity_lines": [ 44.547895, 38.127773, 33.916745, 32.508832 ] }, { "date": "2024-01-26", "close": 57.817188, "volume": 10380180, "typical_volume": 13590053.0, "trend": 32.138153, "fair_value": 19.467097, "relative_strength": 60.003339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.371906, "energy": 97.869921, "activity_lines": [ 50.383435, 42.393439, 36.400972, 34.222559 ] }, { "date": "2024-02-02", "close": 55.955627, "volume": 11190270, "typical_volume": 13976168.0, "trend": 32.95247, "fair_value": 19.785163, "relative_strength": 50.395904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.984688, "energy": 93.262597, "activity_lines": [ 53.661175, 45.809618, 38.576586, 35.75917 ] }, { "date": "2024-02-09", "close": 57.451794, "volume": 21011280, "typical_volume": 14793768.0, "trend": 33.8219, "fair_value": 20.112621, "relative_strength": 53.834876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.07409, "energy": 91.456479, "activity_lines": [ 56.116271, 48.997668, 40.768141, 37.339772 ] }, { "date": "2024-02-16", "close": 56.765434, "volume": 14779830, "typical_volume": 15472775.0, "trend": 34.682699, "fair_value": 20.43674, "relative_strength": 49.183897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.329537, "energy": 84.097925, "activity_lines": [ 56.82765, 51.526293, 42.758327, 38.82 ] }, { "date": "2024-02-23", "close": 59.802208, "volume": 11826950, "typical_volume": 15597011.5, "trend": 35.679606, "fair_value": 20.779746, "relative_strength": 54.591889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.600139, "energy": 69.97062, "activity_lines": [ 57.877107, 54.097023, 44.903843, 40.440613 ] }, { "date": "2024-03-01", "close": 63.68335, "volume": 18165560, "typical_volume": 16348487.0, "trend": 36.811942, "fair_value": 21.141964, "relative_strength": 61.898081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.027278, "energy": 71.253279, "activity_lines": [ 59.91874, 56.778631, 47.28052, 42.247307 ] }, { "date": "2024-03-08", "close": 60.29599, "volume": 8635750, "typical_volume": 16270756.5, "trend": 37.849054, "fair_value": 21.482734, "relative_strength": 50.901916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.443834, "energy": 64.36658, "activity_lines": [ 60.440176, 58.209348, 49.169151, 43.762406 ] }, { "date": "2024-03-15", "close": 54.41502, "volume": 8503170, "typical_volume": 16385177.0, "trend": 38.727661, "fair_value": 21.785557, "relative_strength": 38.139155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.047373, "energy": 56.386041, "activity_lines": [ 58.711931, 58.13151, 50.348096, 44.831178 ] }, { "date": "2024-03-22", "close": 52.094234, "volume": 5541760, "typical_volume": 16460056.0, "trend": 39.428834, "fair_value": 22.075093, "relative_strength": 30.948423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.982506, "energy": 42.390354, "activity_lines": [ 56.412542, 57.273761, 51.178664, 45.693538 ] }, { "date": "2024-03-29", "close": 50.968407, "volume": 14774350, "typical_volume": 16884776.5, "trend": 40.130172, "fair_value": 22.353602, "relative_strength": 26.110291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.856349, "energy": 28.847592, "activity_lines": [ 54.049291, 56.112381, 51.789052, 46.438027 ] }, { "date": "2024-04-05", "close": 55.135948, "volume": 6168150, "typical_volume": 16895920.0, "trend": 40.960059, "fair_value": 22.655827, "relative_strength": 34.681399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.761575, "energy": 24.914754, "activity_lines": [ 53.66414, 55.787113, 52.693383, 47.406141 ] }, { "date": "2024-04-12", "close": 53.639778, "volume": 3195910, "typical_volume": 16767249.0, "trend": 41.768713, "fair_value": 22.950731, "relative_strength": 30.485218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.358507, "energy": 23.609275, "activity_lines": [ 53.350093, 55.238563, 53.33415, 48.224188 ] }, { "date": "2024-04-19", "close": 51.338749, "volume": 3337510, "typical_volume": 16670398.5, "trend": 42.516961, "fair_value": 23.23173, "relative_strength": 26.487063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.771749, "energy": 20.937278, "activity_lines": [ 52.712783, 54.313751, 53.635806, 48.841609 ] }, { "date": "2024-04-26", "close": 53.26944, "volume": 1804320, "typical_volume": 16315643.5, "trend": 43.33763, "fair_value": 23.520914, "relative_strength": 28.976301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.12106, "energy": 17.893566, "activity_lines": [ 52.924122, 53.851119, 54.010423, 49.535318 ] }, { "date": "2024-05-03", "close": 51.862152, "volume": 8153760, "typical_volume": 16178583.0, "trend": 44.04226, "fair_value": 23.802186, "relative_strength": 24.67999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.699665, "energy": 13.986109, "activity_lines": [ 52.588018, 53.196181, 54.134081, 50.085287 ] }, { "date": "2024-05-10", "close": 50.15366, "volume": 5129040, "typical_volume": 15864300.0, "trend": 44.749359, "fair_value": 24.07423, "relative_strength": 22.322246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.413811, "energy": 12.498721, "activity_lines": [ 51.622834, 52.374973, 53.977057, 50.479571 ] }, { "date": "2024-05-17", "close": 50.217854, "volume": 5296190, "typical_volume": 13268087.0, "trend": 45.460573, "fair_value": 24.345989, "relative_strength": 19.630437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.249783, "energy": 10.62294, "activity_lines": [ 51.0112, 51.81143, 53.724263, 50.832377 ] }, { "date": "2024-05-24", "close": 51.723896, "volume": 6281210, "typical_volume": 13058156.5, "trend": 46.262314, "fair_value": 24.627651, "relative_strength": 19.844848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.095985, "energy": 11.592218, "activity_lines": [ 51.129708, 51.704952, 53.547841, 51.236462 ] }, { "date": "2024-05-31", "close": 50.059845, "volume": 14332040, "typical_volume": 10816185.0, "trend": 46.985214, "fair_value": 24.894604, "relative_strength": 17.501265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.158767, "energy": 10.79081, "activity_lines": [ 50.667856, 51.344849, 53.132004, 51.481464 ] }, { "date": "2024-06-07", "close": 51.837467, "volume": 7185580, "typical_volume": 9284640.5, "trend": 47.734943, "fair_value": 25.171725, "relative_strength": 17.049008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.012739, "energy": 8.474062, "activity_lines": [ 51.012518, 51.344939, 52.869241, 51.794513 ] }, { "date": "2024-06-14", "close": 54.247131, "volume": 25639390, "typical_volume": 10047601.0, "trend": 48.552814, "fair_value": 25.465818, "relative_strength": 20.811635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.497787, "energy": 15.331029, "activity_lines": [ 52.162047, 51.767349, 52.852358, 52.214654 ] }, { "date": "2024-06-21", "close": 53.605213, "volume": 7799680, "typical_volume": 9878071.5, "trend": 49.391424, "fair_value": 25.756342, "relative_strength": 18.440384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.329463, "energy": 17.016051, "activity_lines": [ 52.824705, 52.089206, 52.79134, 52.540615 ] }, { "date": "2024-06-28", "close": 51.210361, "volume": 9245280, "typical_volume": 9289771.5, "trend": 50.163538, "fair_value": 26.031763, "relative_strength": 10.196218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.926726, "energy": 11.298169, "activity_lines": [ 52.463255, 51.976264, 52.513433, 52.657966 ] }, { "date": "2024-07-05", "close": 55.027317, "volume": 23626560, "typical_volume": 9732108.0, "trend": 51.040664, "fair_value": 26.330922, "relative_strength": 16.155947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.779216, "energy": 19.967271, "activity_lines": [ 53.40836, 52.559649, 52.628768, 52.971758 ] }, { "date": "2024-07-12", "close": 54.34589, "volume": 11843600, "typical_volume": 9732940.5, "trend": 51.949227, "fair_value": 26.619501, "relative_strength": 13.195758, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.217969, "energy": 21.099085, "activity_lines": [ 53.795157, 52.987176, 52.687481, 53.184998 ] }, { "date": "2024-07-19", "close": 50.983223, "volume": 5040890, "typical_volume": 9076707.0, "trend": 52.690068, "fair_value": 26.888016, "relative_strength": 5.537711, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.354815, "energy": 4.619956, "activity_lines": [ 52.893837, 52.758151, 52.451923, 53.122676 ] }, { "date": "2024-07-26", "close": 50.716576, "volume": 7629310, "typical_volume": 9026385.0, "trend": 53.176116, "fair_value": 27.153296, "relative_strength": 3.17643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.001733, "energy": 15.711885, "activity_lines": [ 52.121229, 52.465561, 52.251446, 52.995354 ] }, { "date": "2024-08-02", "close": 50.198593, "volume": 10333920, "typical_volume": 9117922.5, "trend": 53.691807, "fair_value": 27.414445, "relative_strength": 2.102279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.931948, "energy": 27.594346, "activity_lines": [ 51.368536, 52.069725, 52.047254, 52.803255 ] }, { "date": "2024-08-09", "close": 49.083179, "volume": 14638670, "typical_volume": 9572768.0, "trend": 53.772822, "fair_value": 27.671873, "relative_strength": 0.769291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.787396, "energy": 41.366471, "activity_lines": [ 50.311489, 51.498819, 51.756911, 52.505925 ] }, { "date": "2024-08-16", "close": 48.235466, "volume": 5511540, "typical_volume": 9109627.5, "trend": 53.538033, "fair_value": 27.928705, "relative_strength": -2.154276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.34722, "energy": 51.509162, "activity_lines": [ 49.368147, 50.791541, 51.400171, 52.148676 ] }, { "date": "2024-08-23", "close": 47.774429, "volume": 7467570, "typical_volume": 9174598.5, "trend": 53.203274, "fair_value": 28.182846, "relative_strength": -4.47617, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.554937, "energy": 55.036005, "activity_lines": [ 48.678487, 50.065929, 51.012537, 51.77683 ] }, { "date": "2024-08-30", "close": 55.597198, "volume": 36611130, "typical_volume": 10845359.5, "trend": 53.191327, "fair_value": 28.480539, "relative_strength": 8.65925, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.918742, "energy": 17.451324, "activity_lines": [ 50.810337, 50.880324, 51.404983, 51.931277 ] }, { "date": "2024-09-06", "close": 61.392391, "volume": 37970350, "typical_volume": 12577001.5, "trend": 53.32268, "fair_value": 28.805572, "relative_strength": 20.756216, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.026272, "energy": 22.233566, "activity_lines": [ 54.548543, 52.712173, 52.340032, 52.460378 ] }, { "date": "2024-09-13", "close": 63.077908, "volume": 96572340, "typical_volume": 17315402.5, "trend": 53.533096, "fair_value": 29.14455, "relative_strength": 20.434631, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.161897, "energy": 53.955641, "activity_lines": [ 58.102335, 54.665351, 53.387731, 53.089748 ] }, { "date": "2024-09-20", "close": 58.467529, "volume": 27194740, "typical_volume": 18267451.5, "trend": 53.488606, "fair_value": 29.45187, "relative_strength": 8.941701, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.913419, "energy": 53.630534, "activity_lines": [ 59.186352, 55.633905, 53.94964, 53.408098 ] }, { "date": "2024-09-27", "close": 58.04615, "volume": 19276530, "typical_volume": 18974826.0, "trend": 53.3007, "fair_value": 29.746529, "relative_strength": 5.811913, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.891405, "energy": 67.338709, "activity_lines": [ 59.447771, 56.450905, 54.439963, 53.702133 ] }, { "date": "2024-10-04", "close": 56.216873, "volume": 13899150, "typical_volume": 19404974.0, "trend": 53.164729, "fair_value": 30.022177, "relative_strength": 6.578203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.817102, "energy": 54.533843, "activity_lines": [ 58.414651, 56.806892, 54.718486, 53.890273 ] }, { "date": "2024-10-11", "close": 54.54623, "volume": 18398990, "typical_volume": 20010863.0, "trend": 53.169103, "fair_value": 30.289572, "relative_strength": 2.943813, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.556112, "energy": 25.095891, "activity_lines": [ 56.783337, 56.759121, 54.809334, 53.979402 ] }, { "date": "2024-10-18", "close": 51.289219, "volume": 8821210, "typical_volume": 19735321.5, "trend": 53.142269, "fair_value": 30.538328, "relative_strength": -3.287155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.837797, "energy": 13.805454, "activity_lines": [ 54.522764, 56.040118, 54.57655, 53.85812 ] }, { "date": "2024-10-25", "close": 43.972103, "volume": 16641830, "typical_volume": 20208134.0, "trend": 52.909059, "fair_value": 30.744406, "relative_strength": -15.055974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.94065, "energy": 27.436763, "activity_lines": [ 50.609065, 53.95062, 53.641044, 53.266496 ] }, { "date": "2024-11-01", "close": 48.805565, "volume": 16715250, "typical_volume": 19761927.0, "trend": 52.698046, "fair_value": 30.977977, "relative_strength": -6.644831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.801683, "energy": 27.670536, "activity_lines": [ 49.272882, 52.81745, 53.203321, 53.001754 ] }, { "date": "2024-11-08", "close": 51.318962, "volume": 7274880, "typical_volume": 19735687.0, "trend": 52.620686, "fair_value": 31.225319, "relative_strength": -1.742248, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.238431, "energy": 29.672477, "activity_lines": [ 49.390536, 52.122513, 53.030882, 52.912781 ] }, { "date": "2024-11-15", "close": 47.660404, "volume": 2686340, "typical_volume": 19407740.0, "trend": 52.498074, "fair_value": 31.453971, "relative_strength": -6.790946, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.917225, "energy": 40.015573, "activity_lines": [ 48.615199, 50.840169, 52.520896, 52.592763 ] }, { "date": "2024-11-22", "close": 45.880703, "volume": 7756820, "typical_volume": 18614253.0, "trend": 52.251783, "fair_value": 31.673688, "relative_strength": -12.052446, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.645438, "energy": 44.042705, "activity_lines": [ 47.705683, 49.483916, 51.858319, 52.165836 ] }, { "date": "2024-11-29", "close": 48.974117, "volume": 11814430, "typical_volume": 18612794.5, "trend": 52.155515, "fair_value": 31.913285, "relative_strength": -7.519853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.495417, "energy": 32.743459, "activity_lines": [ 48.187873, 49.002779, 51.533909, 51.954374 ] }, { "date": "2024-12-06", "close": 51.561878, "volume": 8611270, "typical_volume": 18791313.5, "trend": 52.202456, "fair_value": 32.164022, "relative_strength": -5.38731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.316339, "energy": 25.538106, "activity_lines": [ 49.199182, 49.164751, 51.481531, 51.916074 ] }, { "date": "2024-12-13", "close": 49.27652, "volume": 4865970, "typical_volume": 18653146.5, "trend": 52.171078, "fair_value": 32.405875, "relative_strength": -10.477919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.605065, "energy": 22.156558, "activity_lines": [ 49.264952, 49.029099, 51.208745, 51.727304 ] }, { "date": "2024-12-20", "close": 46.916798, "volume": 4700200, "typical_volume": 18371460.5, "trend": 52.010841, "fair_value": 32.636811, "relative_strength": -10.99249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.603603, "energy": 23.297959, "activity_lines": [ 48.680309, 48.590595, 50.718081, 51.388319 ] }, { "date": "2024-12-27", "close": 48.865051, "volume": 3536030, "typical_volume": 17816328.5, "trend": 51.971015, "fair_value": 32.877781, "relative_strength": -8.482313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.222093, "energy": 19.44607, "activity_lines": [ 48.794659, 48.645035, 50.428593, 51.185364 ] }, { "date": "2025-01-03", "close": 50.119274, "volume": 5271040, "typical_volume": 17804303.5, "trend": 51.913742, "fair_value": 33.123565, "relative_strength": -7.26994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.193573, "energy": 19.148823, "activity_lines": [ 49.128126, 48.971593, 50.259593, 51.065897 ] }, { "date": "2025-01-10", "close": 46.004639, "volume": 23361396, "typical_volume": 18598994.8, "trend": 51.638992, "fair_value": 33.34269, "relative_strength": -12.675528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.203163, "energy": 30.315286, "activity_lines": [ 48.013704, 48.438267, 49.689752, 50.684665 ] }, { "date": "2025-01-17", "close": 46.153358, "volume": 11294391, "typical_volume": 17333157.85, "trend": 51.390597, "fair_value": 33.563737, "relative_strength": -11.099756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.258703, "energy": 31.309872, "activity_lines": [ 47.319338, 47.982908, 49.142503, 50.330753 ] }, { "date": "2025-01-24", "close": 41.493404, "volume": 5990025, "typical_volume": 15734141.6, "trend": 51.066698, "fair_value": 33.756583, "relative_strength": -19.057849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.099782, "energy": 56.98898, "activity_lines": [ 45.279865, 46.774204, 48.196419, 49.692224 ] }, { "date": "2025-01-31", "close": 40.700222, "volume": 3739472, "typical_volume": 11092498.2, "trend": 50.589128, "fair_value": 33.940401, "relative_strength": -21.446535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.166754, "energy": 69.453101, "activity_lines": [ 43.337557, 45.533413, 47.269551, 49.023419 ] }, { "date": "2025-02-07", "close": 39.867378, "volume": 5455414, "typical_volume": 10005531.9, "trend": 50.106511, "fair_value": 34.119316, "relative_strength": -22.583743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.630237, "energy": 74.757141, "activity_lines": [ 41.661956, 44.235386, 46.369925, 48.331694 ] }, { "date": "2025-02-14", "close": 35.019047, "volume": 3624262, "typical_volume": 9222918.5, "trend": 49.574372, "fair_value": 34.267101, "relative_strength": -29.477602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.967275, "energy": 85.076748, "activity_lines": [ 39.053705, 42.221422, 45.097126, 47.358309 ] }, { "date": "2025-02-21", "close": 32.223076, "volume": 5292014, "typical_volume": 8792561.7, "trend": 48.957922, "fair_value": 34.405117, "relative_strength": -33.978956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.856428, "energy": 89.09345, "activity_lines": [ 36.245837, 39.999877, 43.667696, 46.23887 ] }, { "date": "2025-02-28", "close": 29.575825, "volume": 4847265, "typical_volume": 8114975.45, "trend": 48.270497, "fair_value": 34.529606, "relative_strength": -36.70374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.078311, "energy": 93.348156, "activity_lines": [ 33.484237, 37.607077, 42.100403, 44.988412 ] }, { "date": "2025-03-07", "close": 34.909981, "volume": 10720793, "typical_volume": 8209954.6, "trend": 47.798057, "fair_value": 34.68538, "relative_strength": -25.941336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.933842, "energy": 82.923461, "activity_lines": [ 33.295194, 36.499414, 41.160032, 44.126444 ] }, { "date": "2025-03-14", "close": 31.251425, "volume": 5735011, "typical_volume": 7664613.65, "trend": 47.231922, "fair_value": 34.818087, "relative_strength": -32.575804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.08085, "energy": 77.308876, "activity_lines": [ 32.272648, 34.980288, 39.949224, 43.058919 ] }, { "date": "2025-03-21", "close": 33.155064, "volume": 9208996, "typical_volume": 7289300.95, "trend": 46.74461, "fair_value": 34.954759, "relative_strength": -30.785688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.010953, "energy": 58.342417, "activity_lines": [ 32.459046, 34.15033, 38.980289, 42.150735 ] }, { "date": "2025-03-28", "close": 29.288298, "volume": 21329854, "typical_volume": 7992049.65, "trend": 45.867646, "fair_value": 35.064238, "relative_strength": -38.700929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.540104, "energy": 58.664075, "activity_lines": [ 31.480787, 32.850951, 37.717616, 41.024521 ] }, { "date": "2025-04-04", "close": 28.852045, "volume": 10572759, "typical_volume": 8386370.6, "trend": 44.782968, "fair_value": 35.168046, "relative_strength": -37.286784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.16934, "energy": 59.335428, "activity_lines": [ 30.552763, 31.778892, 36.518304, 39.92674 ] }, { "date": "2025-04-11", "close": 26.234539, "volume": 14640625, "typical_volume": 8730560.85, "trend": 43.554856, "fair_value": 35.253822, "relative_strength": -42.103325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.648855, "energy": 67.92871, "activity_lines": [ 28.800488, 30.460765, 35.159269, 38.730067 ] }, { "date": "2025-04-18", "close": 26.244453, "volume": 10396087, "typical_volume": 8659643.7, "trend": 42.480753, "fair_value": 35.335852, "relative_strength": -43.903982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.693537, "energy": 79.043819, "activity_lines": [ 27.629881, 29.407453, 33.894732, 37.613267 ] }, { "date": "2025-04-25", "close": 26.740194, "volume": 9438604, "typical_volume": 8701010.4, "trend": 41.437221, "fair_value": 35.427476, "relative_strength": -42.579259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.496149, "energy": 77.478484, "activity_lines": [ 26.958319, 28.691966, 32.785644, 36.597747 ] }, { "date": "2025-05-02", "close": 26.611301, "volume": 11990992, "typical_volume": 9057261.5, "trend": 40.450369, "fair_value": 35.519694, "relative_strength": -42.888887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.8359, "energy": 76.335647, "activity_lines": [ 26.671451, 28.103568, 31.78248, 35.641236 ] }, { "date": "2025-05-09", "close": 25.649569, "volume": 18224394, "typical_volume": 9733471.2, "trend": 39.487147, "fair_value": 35.621972, "relative_strength": -43.49172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.631407, "energy": 60.621286, "activity_lines": [ 26.242472, 27.442342, 30.795651, 34.686346 ] }, { "date": "2025-05-16", "close": 28.713238, "volume": 8273685, "typical_volume": 9970353.95, "trend": 38.734614, "fair_value": 35.739779, "relative_strength": -38.621296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.923559, "energy": 52.584735, "activity_lines": [ 27.048214, 27.409533, 30.201873, 33.991255 ] }, { "date": "2025-05-23", "close": 28.276987, "volume": 6691939, "typical_volume": 10041398.9, "trend": 38.211444, "fair_value": 35.859802, "relative_strength": -38.442389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.385059, "energy": 43.183308, "activity_lines": [ 27.543293, 27.410074, 29.662508, 33.316569 ] }, { "date": "2025-05-30", "close": 33.700378, "volume": 50450374, "typical_volume": 11395847.8, "trend": 37.707938, "fair_value": 36.014707, "relative_strength": -25.666926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.460342, "energy": 24.395345, "activity_lines": [ 29.710666, 28.450766, 29.743668, 33.025533 ] }, { "date": "2025-06-06", "close": 32.956772, "volume": 12041208, "typical_volume": 11433188.65, "trend": 37.095865, "fair_value": 36.158262, "relative_strength": -27.348505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.494554, "energy": 25.116466, "activity_lines": [ 31.166159, 29.346343, 29.8126, 32.719006 ] }, { "date": "2025-06-13", "close": 32.1735, "volume": 14668278, "typical_volume": 11867101.3, "trend": 36.579634, "fair_value": 36.301341, "relative_strength": -27.482532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.198721, "energy": 21.268871, "activity_lines": [ 31.937529, 30.032807, 29.869775, 32.401434 ] }, { "date": "2025-06-20", "close": 30.735855, "volume": 20097193, "typical_volume": 12684987.35, "trend": 36.074806, "fair_value": 36.437293, "relative_strength": -31.028148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.993667, "energy": 19.856373, "activity_lines": [ 31.794756, 30.397491, 29.834412, 32.024416 ] }, { "date": "2025-06-27", "close": 30.963896, "volume": 9774882, "typical_volume": 12900960.75, "trend": 35.474465, "fair_value": 36.572049, "relative_strength": -31.251143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.454243, "energy": 14.391854, "activity_lines": [ 31.593155, 30.721795, 29.868217, 31.69468 ] }, { "date": "2025-07-04", "close": 30.785429, "volume": 43637679, "typical_volume": 14901631.6, "trend": 34.781917, "fair_value": 36.704476, "relative_strength": -30.370008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.096878, "energy": 8.87145, "activity_lines": [ 31.152938, 30.927842, 29.927422, 31.392162 ] }, { "date": "2025-07-11", "close": 29.893099, "volume": 7774717, "typical_volume": 15025766.75, "trend": 34.135803, "fair_value": 36.83272, "relative_strength": -30.762467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.684335, "energy": 16.414578, "activity_lines": [ 30.609607, 30.898098, 29.921804, 31.076754 ] }, { "date": "2025-07-18", "close": 29.81378, "volume": 3993138, "typical_volume": 14983060.4, "trend": 33.565703, "fair_value": 36.958132, "relative_strength": -29.748467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.065978, "energy": 18.78457, "activity_lines": [ 30.244082, 30.794263, 29.919727, 30.797914 ] }, { "date": "2025-07-25", "close": 29.595655, "volume": 3227887, "typical_volume": 14608415.1, "trend": 32.923389, "fair_value": 37.081939, "relative_strength": -29.212276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.302213, "energy": 21.444599, "activity_lines": [ 29.963163, 30.575056, 29.895742, 30.541782 ] }, { "date": "2025-08-01", "close": 29.714632, "volume": 4612578, "typical_volume": 14552293.45, "trend": 32.243235, "fair_value": 37.203859, "relative_strength": -27.461189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.564047, "energy": 21.352914, "activity_lines": [ 29.797916, 30.361437, 29.908396, 30.334765 ] }, { "date": "2025-08-08", "close": 29.645227, "volume": 4018375, "typical_volume": 14292762.4, "trend": 31.697921, "fair_value": 37.325368, "relative_strength": -26.35312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.055836, "energy": 21.242766, "activity_lines": [ 29.692819, 30.10906, 29.921757, 30.167152 ] }, { "date": "2025-08-15", "close": 29.119745, "volume": 3492408, "typical_volume": 13400890.1, "trend": 31.130134, "fair_value": 37.438313, "relative_strength": -27.787321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.065249, "energy": 26.333309, "activity_lines": [ 29.488575, 29.834871, 29.901786, 30.000818 ] }, { "date": "2025-08-22", "close": 28.088606, "volume": 4008770, "typical_volume": 13072690.65, "trend": 30.683307, "fair_value": 37.536062, "relative_strength": -30.362762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.775972, "energy": 33.651753, "activity_lines": [ 28.992174, 29.442967, 29.784413, 29.80459 ] }, { "date": "2025-08-29", "close": 27.910139, "volume": 3761386, "typical_volume": 12528728.7, "trend": 30.256971, "fair_value": 37.623051, "relative_strength": -28.652438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.341793, "energy": 41.791064, "activity_lines": [ 28.551296, 29.092884, 29.65368, 29.625676 ] }, { "date": "2025-09-05", "close": 28.009289, "volume": 4894072, "typical_volume": 12253627.95, "trend": 29.861701, "fair_value": 37.696655, "relative_strength": -28.153596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.124368, "energy": 45.325372, "activity_lines": [ 28.255836, 28.812206, 29.52441, 29.480664 ] }, { "date": "2025-09-12", "close": 28.762812, "volume": 2546708, "typical_volume": 11909033.15, "trend": 29.65316, "fair_value": 37.788096, "relative_strength": -26.105952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.929771, "energy": 44.470971, "activity_lines": [ 28.325239, 28.722251, 29.4585, 29.409768 ] }, { "date": "2025-09-19", "close": 29.040001, "volume": 8060682, "typical_volume": 11712517.65, "trend": 29.547058, "fair_value": 37.885692, "relative_strength": -24.97852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.636533, "energy": 33.544309, "activity_lines": [ 28.545867, 28.71947, 29.409358, 29.37021 ] }, { "date": "2025-09-26", "close": 26.389999, "volume": 3811975, "typical_volume": 10991896.7, "trend": 29.440864, "fair_value": 37.964159, "relative_strength": -28.939831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.368009, "energy": 47.741839, "activity_lines": [ 27.888477, 28.250381, 29.096269, 29.166528 ] }, { "date": "2025-10-03", "close": 28.559999, "volume": 10181871, "typical_volume": 11087306.0, "trend": 29.229198, "fair_value": 38.060473, "relative_strength": -22.751762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.536495, "energy": 27.248973, "activity_lines": [ 28.06766, 28.238088, 28.986321, 29.109698 ] }, { "date": "2025-10-10", "close": 28.85, "volume": 4688961, "typical_volume": 10987157.1, "trend": 29.14915, "fair_value": 38.160409, "relative_strength": -22.121549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.184549, "energy": 20.606337, "activity_lines": [ 28.300187, 28.297353, 28.904722, 29.085234 ] }, { "date": "2025-10-17", "close": 26.809999, "volume": 3553710, "typical_volume": 8642323.9, "trend": 28.937648, "fair_value": 38.248213, "relative_strength": -27.856637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.801596, "energy": 34.507847, "activity_lines": [ 27.796666, 28.001429, 28.626108, 28.934321 ] }, { "date": "2025-10-24", "close": 27.950001, "volume": 1851164, "typical_volume": 8132821.7, "trend": 28.893038, "fair_value": 38.344144, "relative_strength": -24.297494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.248578, "energy": 24.10407, "activity_lines": [ 27.803333, 27.964327, 28.488878, 28.870602 ] }, { "date": "2025-10-31", "close": 27.67, "volume": 3733281, "typical_volume": 7586071.85, "trend": 28.853636, "fair_value": 38.426092, "relative_strength": -23.889588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.898643, "energy": 25.826916, "activity_lines": [ 27.789333, 27.897584, 28.348822, 28.791696 ] }, { "date": "2025-11-07", "close": 26.98, "volume": 1524659, "typical_volume": 6657445.15, "trend": 28.878485, "fair_value": 38.483084, "relative_strength": -24.015619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.911112, "energy": 38.847221, "activity_lines": [ 27.46, 27.712998, 28.164498, 28.670816 ] }, { "date": "2025-11-14", "close": 27.280001, "volume": 10225088, "typical_volume": 6679955.45, "trend": 28.913003, "fair_value": 38.510568, "relative_strength": -23.380776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.583549, "energy": 29.47693, "activity_lines": [ 27.336, 27.599869, 28.02663, 28.567688 ] }, { "date": "2025-11-21", "close": 26.41, "volume": 2918599, "typical_volume": 4644001.45, "trend": 28.901997, "fair_value": 38.508919, "relative_strength": -25.327369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.481021, "energy": 40.186882, "activity_lines": [ 27.026667, 27.341818, 27.823447, 28.406204 ] }, { "date": "2025-11-28", "close": 26.1, "volume": 3425122, "typical_volume": 4426521.7, "trend": 28.884954, "fair_value": 38.497158, "relative_strength": -25.492113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.911979, "energy": 48.442938, "activity_lines": [ 26.640667, 27.070182, 27.611575, 28.22543 ] }, { "date": "2025-12-05", "close": 25.49, "volume": 2610425, "typical_volume": 4357386.05, "trend": 28.879635, "fair_value": 38.444482, "relative_strength": -25.999664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.955373, "energy": 51.892154, "activity_lines": [ 26.174667, 26.741091, 27.359671, 28.006401 ] }, { "date": "2025-12-12", "close": 25.93, "volume": 3078489, "typical_volume": 4349916.15, "trend": 28.78686, "fair_value": 38.3831, "relative_strength": -23.203133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.385898, "energy": 47.80865, "activity_lines": [ 26.000667, 26.508364, 27.170261, 27.816102 ] }, { "date": "2025-12-19", "close": 22.58, "volume": 8078242, "typical_volume": 4523199.35, "trend": 28.59696, "fair_value": 38.341846, "relative_strength": -31.784482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.519402, "energy": 64.990001, "activity_lines": [ 24.78, 25.714364, 26.679259, 27.415659 ] }, { "date": "2025-12-26", "close": 23.200001, "volume": 3543860, "typical_volume": 4499473.6, "trend": 28.246948, "fair_value": 38.265453, "relative_strength": -28.869729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.971116, "energy": 69.521752, "activity_lines": [ 24.079334, 25.147091, 26.281279, 27.067469 ] }, { "date": "2026-01-02", "close": 25.290001, "volume": 6808227, "typical_volume": 4665264.55, "trend": 27.991389, "fair_value": 38.185639, "relative_strength": -21.953911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.10393, "energy": 63.390583, "activity_lines": [ 24.289334, 25.025455, 26.113038, 26.876698 ] }, { "date": "2026-01-09", "close": 22.370001, "volume": 14290929, "typical_volume": 5179372.5, "trend": 27.664606, "fair_value": 38.080557, "relative_strength": -28.001874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.537311, "energy": 73.164207, "activity_lines": [ 23.580001, 24.421273, 25.684939, 26.514028 ] }, { "date": "2026-01-16", "close": 22.16, "volume": 3219885, "typical_volume": 5152297.45, "trend": 27.378744, "fair_value": 37.958729, "relative_strength": -27.408331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.324403, "energy": 70.276699, "activity_lines": [ 23.008667, 23.875273, 25.264071, 26.158892 ] }, { "date": "2026-01-23", "close": 21.08, "volume": 4798793, "typical_volume": 5147533.5, "trend": 27.049281, "fair_value": 37.843236, "relative_strength": -28.053642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.638969, "energy": 70.696997, "activity_lines": [ 22.328667, 23.220546, 24.767728, 25.752521 ] }, { "date": "2026-01-30", "close": 21.41, "volume": 36583645, "typical_volume": 6849380.35, "trend": 26.736766, "fair_value": 37.747998, "relative_strength": -26.644077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.759402, "energy": 67.089517, "activity_lines": [ 21.858667, 22.738546, 24.33581, 25.388697 ] }, { "date": "2026-02-06", "close": 21.99, "volume": 4979480, "typical_volume": 6695320.25, "trend": 26.47333, "fair_value": 37.658715, "relative_strength": -24.700126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.759341, "energy": 54.837969, "activity_lines": [ 21.701333, 22.452909, 23.994143, 25.082454 ] }, { "date": "2026-02-13", "close": 21.74, "volume": 10439140, "typical_volume": 7026678.5, "trend": 26.204204, "fair_value": 37.572804, "relative_strength": -24.03969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.588255, "energy": 48.113792, "activity_lines": [ 21.680667, 22.196546, 23.662238, 24.777078 ] }, { "date": "2026-02-20", "close": 21.51, "volume": 5389862, "typical_volume": 6787078.05, "trend": 25.934682, "fair_value": 37.497419, "relative_strength": -24.397068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.835945, "energy": 43.944682, "activity_lines": [ 21.625333, 21.966546, 23.330572, 24.474226 ] }, { "date": "2026-02-27", "close": 22.98, "volume": 25872162, "typical_volume": 7846238.1, "trend": 25.710194, "fair_value": 37.436621, "relative_strength": -17.365205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.890706, "energy": 30.179207, "activity_lines": [ 22.103333, 22.084182, 23.172476, 24.283601 ] }, { "date": "2026-03-06", "close": 22.25, "volume": 5812712, "typical_volume": 7959188.2, "trend": 25.463686, "fair_value": 37.370104, "relative_strength": -16.681869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.747291, "energy": 26.685214, "activity_lines": [ 22.211333, 22.061818, 22.97281, 24.060363 ] }, { "date": "2026-03-13", "close": 21.93, "volume": 6134343, "typical_volume": 8173347.15, "trend": 25.224028, "fair_value": 37.30963, "relative_strength": -12.581522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.249394, "energy": 25.046308, "activity_lines": [ 22.156667, 21.998545, 22.764381, 23.832383 ] }, { "date": "2026-03-20", "close": 21.120001, "volume": 5296534, "typical_volume": 8251509.8, "trend": 24.991741, "fair_value": 37.255269, "relative_strength": -14.912706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.930627, "energy": 32.060435, "activity_lines": [ 21.836, 21.849091, 22.507476, 23.567607 ] }, { "date": "2026-03-27", "close": 18.610001, "volume": 8169514, "typical_volume": 8583752.55, "trend": 24.681737, "fair_value": 37.177324, "relative_strength": -23.466953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.143379, "energy": 54.420342, "activity_lines": [ 20.720001, 21.266, 22.042715, 23.155882 ] }, { "date": "2026-04-03", "close": 19.1, "volume": 5082744, "typical_volume": 8326635.35, "trend": 24.384761, "fair_value": 37.071467, "relative_strength": -20.482618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.433301, "energy": 62.473204, "activity_lines": [ 19.960667, 20.836546, 21.664476, 22.79577 ] }, { "date": "2026-04-10", "close": 22.07, "volume": 6903991, "typical_volume": 8525904.95, "trend": 24.161667, "fair_value": 36.982822, "relative_strength": -12.860703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.596193, "energy": 47.690962, "activity_lines": [ 20.45, 20.983091, 21.608048, 22.64643 ] }, { "date": "2026-04-17", "close": 22.98, "volume": 3641982, "typical_volume": 8536747.95, "trend": 23.959667, "fair_value": 36.910687, "relative_strength": -10.139244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.919175, "energy": 29.245024, "activity_lines": [ 21.254667, 21.283091, 21.658953, 22.570194 ] }, { "date": "2026-04-24", "close": 21.84, "volume": 4773407, "typical_volume": 8644897.05, "trend": 23.808, "fair_value": 36.83285, "relative_strength": -12.651446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.677239, "energy": 16.029681, "activity_lines": [ 21.609333, 21.357818, 21.616143, 22.433441 ] }, { "date": "2026-05-01", "close": 23.120001, "volume": 3728558, "typical_volume": 8677400.5, "trend": 23.626667, "fair_value": 36.765108, "relative_strength": -7.696049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.755315, "energy": 17.037417, "activity_lines": [ 22.342667, 21.663455, 21.712619, 22.389054 ] }, { "date": "2026-05-08", "close": 26.68, "volume": 9507559, "typical_volume": 8748866.35, "trend": 23.554334, "fair_value": 36.719966, "relative_strength": 5.661444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.15481, "energy": 34.235929, "activity_lines": [ 23.962, 22.587091, 22.161524, 22.586043 ] }, { "date": "2026-05-15", "close": 24.85, "volume": 7895918, "typical_volume": 8966469.25, "trend": 23.489, "fair_value": 36.675784, "relative_strength": 0.810455, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.082853, "energy": 41.639922, "activity_lines": [ 24.466, 23.110728, 22.416619, 22.669635 ] }, { "date": "2026-05-22", "close": 24.719999, "volume": 2602945, "typical_volume": 8756205.15, "trend": 23.381334, "fair_value": 36.638013, "relative_strength": 0.139128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.192704, "energy": 45.829403, "activity_lines": [ 24.741333, 23.563455, 22.651476, 22.749054 ] }, { "date": "2026-05-29", "close": 24.040001, "volume": 3449432, "typical_volume": 8214130.3, "trend": 23.260334, "fair_value": 36.595663, "relative_strength": -1.284596, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.584802, "energy": 48.027059, "activity_lines": [ 24.674, 23.841818, 22.824286, 22.791549 ] }, { "date": "2026-06-05", "close": 24.98, "volume": 1450573, "typical_volume": 8125664.7, "trend": 23.193667, "fair_value": 36.556629, "relative_strength": 3.851075, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.295505, "energy": 27.811299, "activity_lines": [ 24.773333, 24.238, 23.078667, 22.902495 ] }, { "date": "2026-06-12", "close": 29.290001, "volume": 2494603, "typical_volume": 8010455.2, "trend": 23.260667, "fair_value": 36.540721, "relative_strength": 20.587672, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.187279, "energy": 62.546291, "activity_lines": [ 26.185334, 25.302, 23.730095, 23.295807 ] }, { "date": "2026-06-19", "close": 28.83, "volume": 782895, "typical_volume": 6220417.7, "trend": 23.341334, "fair_value": 36.529138, "relative_strength": 16.816116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.750814, "energy": 71.233892, "activity_lines": [ 27.27, 26.097091, 24.298619, 23.655119 ] }, { "date": "2026-06-26", "close": 28.23, "volume": 0, "typical_volume": 5971443.7, "trend": 23.412334, "fair_value": 36.509427, "relative_strength": 14.254173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.741656, "energy": 75.491679, "activity_lines": [ 27.889334, 26.660182, 24.774667, 23.970516 ] }, { "date": "2026-07-03", "close": 31.25, "volume": 1522620, "typical_volume": 5525617.7, "trend": 23.604334, "fair_value": 36.507657, "relative_strength": 25.173489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.105223, "energy": 87.580371, "activity_lines": [ 29.281333, 27.676909, 25.508619, 24.476172 ] }, { "date": "2026-07-10", "close": 33.02, "volume": 7341808, "typical_volume": 5623215.0, "trend": 23.840667, "fair_value": 36.518241, "relative_strength": 32.179094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.828215, "energy": 92.609977, "activity_lines": [ 30.782667, 28.844364, 26.365857, 25.083635 ] }, { "date": "2026-07-17", "close": 33.540001, "volume": 4910296, "typical_volume": 4575121.7, "trend": 24.206, "fair_value": 36.534898, "relative_strength": 33.100776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.574616, "energy": 91.371514, "activity_lines": [ 31.921334, 29.926364, 27.21781, 25.709398 ] }, { "date": "2026-07-24", "close": 36.139999, "volume": 4710241, "typical_volume": 4519998.15, "trend": 24.637334, "fair_value": 36.57493, "relative_strength": 45.947543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.861122, "energy": 94.024158, "activity_lines": [ 33.643333, 31.356364, 28.267095, 26.479333 ] }, { "date": "2026-07-31", "close": 34.299999, "volume": 3446898, "typical_volume": 4385625.9, "trend": 24.937667, "fair_value": 36.604332, "relative_strength": 34.527365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.090158, "energy": 83.924217, "activity_lines": [ 34.264666, 32.246545, 29.075, 27.102731 ] }, { "date": "2026-08-07", "close": 35.18, "volume": 1698539, "typical_volume": 4205726.15, "trend": 25.364667, "fair_value": 36.642777, "relative_strength": 36.389123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.166119, "energy": 77.22519, "activity_lines": [ 34.774666, 33.122545, 29.90781, 27.763527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }