{ "ticker": { "uuid": "da6e1733-049d-4907-9756-9f72e6b8dd99", "symbol": "ATT", "name": "Attendo AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.25, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 25.015, "architecture_energy": 15.355, "architecture_maturity": 100.0, "architecture_confidence": 92.612, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 51.59, "rotation_up": 24.78, "upward_expansion": 55.43, "deceleration": 87.36, "rotation_down": 32.16, "downward_expansion": 19.09 }, "activity_lines": [ 109.740002, 111.616365, 111.412116, 109.165495 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 108.400002, "trend_reference": 105.103277, "distance_from_trend": 0.031367, "trend_direction": "Improving", "fair_value": 61.361051, "distance_from_fair_value": 0.766593, "fair_value_direction": "Weakening", "relative_strength": 5.526307, "relative_strength_direction": "Weakening", "price_momentum": 0.091271, "excess_performance": 0.029777, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.031367, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.113042, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.766593, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.162883, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.055263, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.153128, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.091271, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.496786, "read": "Demand-led" } ], "volume": { "latest": 857554, "relative_activity": 0.713762, "balance": 2.496786, "dry_up": 0.695455, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.070111, "annualized_volatility": 0.279474, "from_high_reference": -0.103391, "from_low_reference": 0.73564 }, "levels": { "trend_reference": 105.103277, "fair_value_reference": 61.361051, "structural_low": 94.476086, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.013968, "positive_rate": 0.657895, "directional_follow_through": 0.657895, "median_excess_return": 0.0165, "regime_survival": 0.842105, "best_return": 0.229126, "worst_return": -0.08309, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.102883, "positive_rate": 0.916667, "directional_follow_through": 0.916667, "median_excess_return": 0.039841, "regime_survival": 0.833333, "best_return": 0.370569, "worst_return": -0.037302, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.23653, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.198453, "regime_survival": 0.666667, "best_return": 0.487136, "worst_return": 0.162842, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.506704, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.435505, "regime_survival": 0.666667, "best_return": 0.547599, "worst_return": 0.347222, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-04", "end": "2023-08-18", "tenure": "New", "return": -0.030063, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-25", "end": "2023-09-08", "tenure": "New", "return": -0.061611, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-15", "end": "2023-09-29", "tenure": "New", "return": -0.02069, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2023-10-27", "tenure": "New", "return": 0.177305, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-03", "end": "2023-12-08", "tenure": "Developing", "return": -0.062155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-03-01", "tenure": "Developing", "return": 0.041899, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": 0.105691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-05-31", "tenure": "Developing", "return": -0.011364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": -0.003413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-10-11", "tenure": "Established", "return": 0.03388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.026971, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-04-04", "tenure": "Established", "return": 0.212185, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.11282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-08-07", "tenure": "Extended", "return": 0.763635, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.119249, "volume": 443624, "typical_volume": 992088.95, "trend": 29.330163, "fair_value": 32.83714, "relative_strength": 10.811329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.245834, "energy": 19.016246, "activity_lines": [ 29.876128, 30.463149, 31.119346, 30.626612 ] }, { "date": "2023-08-25", "close": 30.069305, "volume": 671249, "typical_volume": 936034.4, "trend": 29.480588, "fair_value": 32.743048, "relative_strength": 13.737777, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.239303, "energy": 21.451003, "activity_lines": [ 29.777955, 30.342232, 30.969599, 30.674299 ] }, { "date": "2023-09-01", "close": 30.069305, "volume": 323918, "typical_volume": 870677.7, "trend": 29.625313, "fair_value": 32.656264, "relative_strength": 11.245037, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.719988, "energy": 19.437645, "activity_lines": [ 29.819124, 30.258454, 30.821887, 30.712281 ] }, { "date": "2023-09-08", "close": 28.216696, "volume": 374911, "typical_volume": 831470.95, "trend": 29.807091, "fair_value": 32.537141, "relative_strength": 4.435717, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.130581, "energy": 40.50781, "activity_lines": [ 29.296593, 29.834383, 30.510178, 30.621402 ] }, { "date": "2023-09-15", "close": 27.551657, "volume": 490154, "typical_volume": 686906.55, "trend": 29.959734, "fair_value": 32.408944, "relative_strength": 0.912209, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.861464, "energy": 46.356201, "activity_lines": [ 28.672723, 29.322216, 30.157752, 30.47589 ] }, { "date": "2023-09-22", "close": 27.646662, "volume": 608378, "typical_volume": 667804.35, "trend": 30.096542, "fair_value": 32.298835, "relative_strength": 2.290492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.070334, "energy": 55.544863, "activity_lines": [ 28.219863, 28.894691, 29.847627, 30.32666 ] }, { "date": "2023-09-29", "close": 26.981623, "volume": 443034, "typical_volume": 640542.15, "trend": 30.188381, "fair_value": 32.183123, "relative_strength": -0.022108, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.288436, "energy": 73.435115, "activity_lines": [ 27.643495, 28.430027, 29.50538, 30.125697 ] }, { "date": "2023-10-06", "close": 26.791609, "volume": 435615, "typical_volume": 623403.15, "trend": 30.313155, "fair_value": 32.058398, "relative_strength": -0.921579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.138996, "energy": 74.145957, "activity_lines": [ 27.209636, 28.024957, 29.170598, 29.906551 ] }, { "date": "2023-10-13", "close": 28.264198, "volume": 348423, "typical_volume": 576335.8, "trend": 30.423678, "fair_value": 31.948715, "relative_strength": 2.527744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.716566, "energy": 60.621186, "activity_lines": [ 27.485152, 27.961908, 29.003659, 29.77436 ] }, { "date": "2023-10-20", "close": 27.741669, "volume": 597215, "typical_volume": 556634.35, "trend": 30.479415, "fair_value": 31.859677, "relative_strength": 5.634883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.636925, "energy": 49.834359, "activity_lines": [ 27.583325, 27.835809, 28.807541, 29.601327 ] }, { "date": "2023-10-27", "close": 31.541897, "volume": 5193306, "typical_volume": 789868.55, "trend": 30.590255, "fair_value": 31.813393, "relative_strength": 20.935787, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.656525, "energy": 12.409232, "activity_lines": [ 28.935573, 28.435209, 28.991219, 29.669874 ] }, { "date": "2023-11-03", "close": 34.392067, "volume": 1273490, "typical_volume": 816227.2, "trend": 30.720096, "fair_value": 31.786718, "relative_strength": 26.193953, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.608399, "energy": 37.822471, "activity_lines": [ 30.978196, 29.508774, 29.446567, 29.915153 ] }, { "date": "2023-11-10", "close": 35.05711, "volume": 832361, "typical_volume": 821326.35, "trend": 30.799267, "fair_value": 31.737753, "relative_strength": 28.462561, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.873214, "energy": 55.609464, "activity_lines": [ 32.74847, 30.62466, 29.954396, 30.19496 ] }, { "date": "2023-11-17", "close": 34.819595, "volume": 904951, "typical_volume": 839843.8, "trend": 30.861021, "fair_value": 31.693966, "relative_strength": 21.970923, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.580931, "energy": 67.018157, "activity_lines": [ 33.888539, 31.606674, 30.414948, 30.454336 ] }, { "date": "2023-11-24", "close": 33.156998, "volume": 755931, "typical_volume": 843430.0, "trend": 30.815102, "fair_value": 31.639276, "relative_strength": 14.020925, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.171653, "energy": 70.341928, "activity_lines": [ 34.037382, 32.166344, 30.69431, 30.602463 ] }, { "date": "2023-12-01", "close": 33.537014, "volume": 809427, "typical_volume": 849865.55, "trend": 30.792934, "fair_value": 31.583004, "relative_strength": 13.66409, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.036962, "energy": 65.438031, "activity_lines": [ 33.951876, 32.693194, 31.000816, 30.778071 ] }, { "date": "2023-12-08", "close": 32.25444, "volume": 605243, "typical_volume": 827517.75, "trend": 30.789767, "fair_value": 31.524478, "relative_strength": 5.940069, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.160728, "energy": 45.919257, "activity_lines": [ 33.305837, 32.87975, 31.179065, 30.872361 ] }, { "date": "2023-12-15", "close": 34.012047, "volume": 828628, "typical_volume": 832776.1, "trend": 30.83727, "fair_value": 31.477584, "relative_strength": 7.830233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.640776, "energy": 40.315561, "activity_lines": [ 33.388175, 33.290003, 31.524253, 31.08025 ] }, { "date": "2023-12-22", "close": 35.009602, "volume": 531962, "typical_volume": 839299.25, "trend": 30.918025, "fair_value": 31.440982, "relative_strength": 10.830707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.470238, "energy": 44.468431, "activity_lines": [ 33.872703, 33.750348, 31.949516, 31.349433 ] }, { "date": "2023-12-29", "close": 34.297062, "volume": 254885, "typical_volume": 836335.25, "trend": 31.011447, "fair_value": 31.390556, "relative_strength": 7.147368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.895395, "energy": 41.31271, "activity_lines": [ 34.10705, 33.958497, 32.283167, 31.567435 ] }, { "date": "2024-01-05", "close": 35.152115, "volume": 440524, "typical_volume": 836180.25, "trend": 31.130205, "fair_value": 31.343419, "relative_strength": 11.952738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.491214, "energy": 50.015007, "activity_lines": [ 34.550411, 34.20292, 32.676084, 31.834575 ] }, { "date": "2024-01-12", "close": 35.817154, "volume": 523772, "typical_volume": 828806.4, "trend": 31.253712, "fair_value": 31.288852, "relative_strength": 12.401374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.749872, "energy": 63.4493, "activity_lines": [ 35.107778, 34.50262, 33.10361, 32.136959 ] }, { "date": "2024-01-19", "close": 37.052223, "volume": 1239748, "typical_volume": 874597.9, "trend": 31.49281, "fair_value": 31.247195, "relative_strength": 18.359806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.442818, "energy": 65.84411, "activity_lines": [ 35.83932, 35.000967, 33.62139, 32.511057 ] }, { "date": "2024-01-26", "close": 38.809834, "volume": 850090, "typical_volume": 898356.85, "trend": 31.785744, "fair_value": 31.210959, "relative_strength": 19.399464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.49554, "energy": 83.902908, "activity_lines": [ 36.954054, 35.782605, 34.273311, 32.983123 ] }, { "date": "2024-02-02", "close": 37.242241, "volume": 893042, "typical_volume": 918501.25, "trend": 31.985256, "fair_value": 31.158341, "relative_strength": 13.963045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.705491, "energy": 78.392102, "activity_lines": [ 37.292909, 36.206677, 34.725493, 33.335155 ] }, { "date": "2024-02-09", "close": 36.244678, "volume": 1115000, "typical_volume": 943832.35, "trend": 32.118264, "fair_value": 31.086538, "relative_strength": 10.858033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.53485, "energy": 61.832937, "activity_lines": [ 37.102897, 36.375096, 35.036523, 33.609956 ] }, { "date": "2024-02-16", "close": 37.194733, "volume": 1629327, "typical_volume": 1003147.0, "trend": 32.286107, "fair_value": 31.040923, "relative_strength": 10.297772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.708831, "energy": 50.712507, "activity_lines": [ 37.156733, 36.667022, 35.397092, 33.93747 ] }, { "date": "2024-02-23", "close": 35.532139, "volume": 724901, "typical_volume": 1017611.3, "trend": 32.441284, "fair_value": 30.986965, "relative_strength": 3.661523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.603199, "energy": 33.929599, "activity_lines": [ 36.564532, 36.566835, 35.550685, 34.146892 ] }, { "date": "2024-03-01", "close": 35.437126, "volume": 598790, "typical_volume": 1030129.65, "trend": 32.621794, "fair_value": 30.929352, "relative_strength": 1.784049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.560485, "energy": 24.869572, "activity_lines": [ 36.041999, 36.421734, 35.653607, 34.340172 ] }, { "date": "2024-03-08", "close": 35.05711, "volume": 822146, "typical_volume": 1041376.2, "trend": 32.802305, "fair_value": 30.848659, "relative_strength": -0.850619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.302743, "energy": 19.148498, "activity_lines": [ 35.617641, 36.199767, 35.686181, 34.497289 ] }, { "date": "2024-03-15", "close": 35.76965, "volume": 891633, "typical_volume": 826292.55, "trend": 33.023985, "fair_value": 30.782581, "relative_strength": -0.959673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.629176, "energy": 20.844339, "activity_lines": [ 35.576472, 36.093533, 35.75178, 34.688731 ] }, { "date": "2024-03-22", "close": 37.907284, "volume": 849254, "typical_volume": 805080.75, "trend": 33.285251, "fair_value": 30.72302, "relative_strength": 4.580658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.727941, "energy": 26.74467, "activity_lines": [ 36.279516, 36.364732, 36.000831, 35.003782 ] }, { "date": "2024-03-29", "close": 38.762329, "volume": 1548501, "typical_volume": 840887.75, "trend": 33.575019, "fair_value": 30.666382, "relative_strength": 7.232203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.969629, "energy": 42.094193, "activity_lines": [ 37.220072, 36.753392, 36.314576, 35.357142 ] }, { "date": "2024-04-05", "close": 41.802513, "volume": 1161518, "typical_volume": 853716.1, "trend": 34.027879, "fair_value": 30.617661, "relative_strength": 15.840801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.4563, "energy": 77.480035, "activity_lines": [ 38.958676, 37.663719, 36.900219, 35.887948 ] }, { "date": "2024-04-12", "close": 42.705067, "volume": 1626874, "typical_volume": 897263.25, "trend": 34.532993, "fair_value": 30.583556, "relative_strength": 17.844385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.814044, "energy": 87.343444, "activity_lines": [ 40.573773, 38.683735, 37.538566, 36.447767 ] }, { "date": "2024-04-19", "close": 45.270222, "volume": 1762706, "typical_volume": 944927.2, "trend": 35.120445, "fair_value": 30.561632, "relative_strength": 24.602007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.572738, "energy": 95.140034, "activity_lines": [ 42.534057, 40.070818, 38.375748, 37.140491 ] }, { "date": "2024-04-26", "close": 41.132999, "volume": 3433767, "typical_volume": 1086353.4, "trend": 35.592157, "fair_value": 30.524697, "relative_strength": 10.624457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.603472, "energy": 81.95986, "activity_lines": [ 42.481896, 40.541579, 38.763035, 37.528398 ] }, { "date": "2024-05-03", "close": 42.251274, "volume": 1244813, "typical_volume": 1107162.65, "trend": 36.10748, "fair_value": 30.535369, "relative_strength": 14.213482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.486248, "energy": 71.950091, "activity_lines": [ 42.587445, 41.144057, 39.214547, 37.958018 ] }, { "date": "2024-05-10", "close": 44.341957, "volume": 887032, "typical_volume": 1124916.15, "trend": 36.643405, "fair_value": 30.565777, "relative_strength": 15.493663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.957097, "energy": 62.810252, "activity_lines": [ 43.157293, 42.004493, 39.825936, 38.489275 ] }, { "date": "2024-05-17", "close": 42.056789, "volume": 943368, "typical_volume": 1159340.3, "trend": 37.120576, "fair_value": 30.584946, "relative_strength": 10.34317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.480535, "energy": 48.135659, "activity_lines": [ 42.796121, 42.287538, 40.175251, 38.838525 ] }, { "date": "2024-05-24", "close": 42.542995, "volume": 1246495, "typical_volume": 1199638.85, "trend": 37.487279, "fair_value": 30.605892, "relative_strength": 10.399588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.127922, "energy": 44.521243, "activity_lines": [ 42.640237, 42.531718, 40.533919, 39.188359 ] }, { "date": "2024-05-31", "close": 41.327484, "volume": 1068917, "typical_volume": 1226896.1, "trend": 37.718459, "fair_value": 30.615758, "relative_strength": 7.784464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.727353, "energy": 34.193552, "activity_lines": [ 42.260997, 42.431743, 40.741631, 39.436114 ] }, { "date": "2024-06-07", "close": 42.73748, "volume": 1133730, "typical_volume": 1221595.2, "trend": 37.974472, "fair_value": 30.638804, "relative_strength": 10.26411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.775055, "energy": 28.845955, "activity_lines": [ 42.33879, 42.525947, 41.057388, 39.759922 ] }, { "date": "2024-06-14", "close": 41.424721, "volume": 1017488, "typical_volume": 1229965.1, "trend": 38.194643, "fair_value": 30.664884, "relative_strength": 9.130306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.110751, "energy": 23.588973, "activity_lines": [ 41.946584, 42.309191, 41.221047, 39.982519 ] }, { "date": "2024-06-21", "close": 42.786102, "volume": 960336, "typical_volume": 1233329.8, "trend": 38.515613, "fair_value": 30.708582, "relative_strength": 11.711527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.49175, "energy": 24.617431, "activity_lines": [ 42.202653, 42.346828, 41.50191, 40.278742 ] }, { "date": "2024-06-28", "close": 42.591618, "volume": 774535, "typical_volume": 1216306.55, "trend": 38.817433, "fair_value": 30.742386, "relative_strength": 10.877867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.134725, "energy": 25.249707, "activity_lines": [ 42.345274, 42.347631, 41.737852, 40.54171 ] }, { "date": "2024-07-05", "close": 44.48782, "volume": 838044, "typical_volume": 1176742.4, "trend": 39.225212, "fair_value": 30.78664, "relative_strength": 15.879852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.692654, "energy": 36.894215, "activity_lines": [ 43.11672, 42.741899, 42.12416, 40.907541 ] }, { "date": "2024-07-12", "close": 42.494377, "volume": 696284, "typical_volume": 1175311.55, "trend": 39.507957, "fair_value": 30.817871, "relative_strength": 7.322129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.088434, "energy": 32.703928, "activity_lines": [ 43.012996, 42.712727, 42.285888, 41.118455 ] }, { "date": "2024-07-19", "close": 44.730923, "volume": 708877, "typical_volume": 1180815.9, "trend": 39.832001, "fair_value": 30.849067, "relative_strength": 15.170598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.758397, "energy": 42.831712, "activity_lines": [ 43.670995, 43.08578, 42.627467, 41.455421 ] }, { "date": "2024-07-26", "close": 45.362995, "volume": 768595, "typical_volume": 1178138.35, "trend": 40.200865, "fair_value": 30.883218, "relative_strength": 15.856382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.524911, "energy": 61.04608, "activity_lines": [ 44.31927, 43.566682, 42.984987, 41.812259 ] }, { "date": "2024-08-02", "close": 44.828163, "volume": 750499, "typical_volume": 1171081.65, "trend": 40.5234, "fair_value": 30.916742, "relative_strength": 18.985734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.714429, "energy": 53.922515, "activity_lines": [ 44.617476, 43.89023, 43.242495, 42.110794 ] }, { "date": "2024-08-09", "close": 44.536442, "volume": 762004, "typical_volume": 1166719.15, "trend": 40.814043, "fair_value": 30.946448, "relative_strength": 17.923523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.627624, "energy": 54.795463, "activity_lines": [ 44.669338, 44.119189, 43.429084, 42.3697 ] }, { "date": "2024-08-16", "close": 46.140923, "volume": 677411, "typical_volume": 1123164.65, "trend": 41.117, "fair_value": 30.989971, "relative_strength": 17.89329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.570886, "energy": 59.708814, "activity_lines": [ 45.252786, 44.581527, 43.736914, 42.71337 ] }, { "date": "2024-08-23", "close": 46.675747, "volume": 407345, "typical_volume": 1085456.0, "trend": 41.379197, "fair_value": 31.031441, "relative_strength": 17.419848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.462426, "energy": 59.158888, "activity_lines": [ 45.771405, 45.079224, 44.060543, 43.071999 ] }, { "date": "2024-08-30", "close": 46.772984, "volume": 709359, "typical_volume": 1039580.25, "trend": 41.696888, "fair_value": 31.075239, "relative_strength": 15.392326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.515535, "energy": 62.331995, "activity_lines": [ 46.192782, 45.499129, 44.370226, 43.419985 ] }, { "date": "2024-09-06", "close": 45.946438, "volume": 673415, "typical_volume": 985115.7, "trend": 42.02028, "fair_value": 31.123727, "relative_strength": 17.800175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.416313, "energy": 57.479564, "activity_lines": [ 46.244644, 45.696263, 44.58182, 43.69415 ] }, { "date": "2024-09-13", "close": 46.578506, "volume": 566178, "typical_volume": 841736.25, "trend": 42.333073, "fair_value": 31.178459, "relative_strength": 16.49089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.516332, "energy": 50.996788, "activity_lines": [ 46.432643, 45.947322, 44.850391, 43.988229 ] }, { "date": "2024-09-20", "close": 46.675747, "volume": 1338210, "typical_volume": 846406.1, "trend": 42.704526, "fair_value": 31.232232, "relative_strength": 13.55587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.603014, "energy": 44.163451, "activity_lines": [ 46.516919, 46.178049, 45.102292, 44.268401 ] }, { "date": "2024-09-27", "close": 45.751953, "volume": 918796, "typical_volume": 847994.3, "trend": 43.048354, "fair_value": 31.292871, "relative_strength": 8.137027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.083873, "energy": 35.631117, "activity_lines": [ 46.257609, 46.164788, 45.245144, 44.465009 ] }, { "date": "2024-10-04", "close": 46.140923, "volume": 708125, "typical_volume": 836232.15, "trend": 43.417814, "fair_value": 31.360389, "relative_strength": 9.853312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.527786, "energy": 29.836877, "activity_lines": [ 46.189541, 46.203685, 45.418326, 44.66453 ] }, { "date": "2024-10-11", "close": 45.995056, "volume": 494778, "typical_volume": 798646.3, "trend": 43.758661, "fair_value": 31.422709, "relative_strength": 9.509385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.319586, "energy": 26.024224, "activity_lines": [ 46.114989, 46.201917, 45.558168, 44.830804 ] }, { "date": "2024-10-18", "close": 46.870232, "volume": 723454, "typical_volume": 781373.15, "trend": 44.057426, "fair_value": 31.495267, "relative_strength": 10.734308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.980201, "energy": 28.185395, "activity_lines": [ 46.32892, 46.338055, 45.764921, 45.03155 ] }, { "date": "2024-10-25", "close": 48.134361, "volume": 1956784, "typical_volume": 822525.85, "trend": 44.369827, "fair_value": 31.579095, "relative_strength": 13.384603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.416403, "energy": 40.249795, "activity_lines": [ 46.94478, 46.661602, 46.065674, 45.294578 ] }, { "date": "2024-11-01", "close": 46.286781, "volume": 1196401, "typical_volume": 831471.5, "trend": 44.519303, "fair_value": 31.650472, "relative_strength": 10.277486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.183218, "energy": 32.376753, "activity_lines": [ 46.847539, 46.612981, 46.164767, 45.418253 ] }, { "date": "2024-11-08", "close": 48.377468, "volume": 2987979, "typical_volume": 932853.65, "trend": 44.708383, "fair_value": 31.734153, "relative_strength": 14.875867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.986365, "energy": 47.64131, "activity_lines": [ 47.411538, 46.951558, 46.439821, 45.667167 ] }, { "date": "2024-11-15", "close": 47.599537, "volume": 1749842, "typical_volume": 981619.0, "trend": 44.786027, "fair_value": 31.820765, "relative_strength": 14.80423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.065542, "energy": 45.627024, "activity_lines": [ 47.567124, 47.11952, 46.61416, 45.853693 ] }, { "date": "2024-11-22", "close": 46.870232, "volume": 1324992, "typical_volume": 1005966.4, "trend": 44.977268, "fair_value": 31.919633, "relative_strength": 12.36723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.170448, "energy": 31.844027, "activity_lines": [ 47.372642, 47.124824, 46.695195, 45.988158 ] }, { "date": "2024-11-29", "close": 47.25919, "volume": 964828, "typical_volume": 1019393.6, "trend": 45.144198, "fair_value": 32.022212, "relative_strength": 12.801648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.423528, "energy": 31.110595, "activity_lines": [ 47.307814, 47.195544, 46.801928, 46.135378 ] }, { "date": "2024-12-06", "close": 50.273666, "volume": 1268918, "typical_volume": 1047395.65, "trend": 45.341922, "fair_value": 32.140095, "relative_strength": 14.687978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.284172, "energy": 46.032312, "activity_lines": [ 48.306155, 47.803743, 47.173065, 46.466312 ] }, { "date": "2024-12-13", "close": 51.246078, "volume": 1327477, "typical_volume": 1075339.75, "trend": 45.648231, "fair_value": 32.259705, "relative_strength": 18.766293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.260917, "energy": 66.532051, "activity_lines": [ 49.362842, 48.506531, 47.610419, 46.847225 ] }, { "date": "2024-12-20", "close": 49.495743, "volume": 1242891, "typical_volume": 1099959.35, "trend": 45.87999, "fair_value": 32.350433, "relative_strength": 17.788806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.027485, "energy": 63.600546, "activity_lines": [ 49.644842, 48.798255, 47.853059, 47.095452 ] }, { "date": "2024-12-27", "close": 49.592979, "volume": 275014, "typical_volume": 1075609.85, "trend": 46.155506, "fair_value": 32.433867, "relative_strength": 16.542726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.298771, "energy": 65.740662, "activity_lines": [ 49.832842, 49.04401, 48.082733, 47.334999 ] }, { "date": "2025-01-03", "close": 51.732285, "volume": 592082, "typical_volume": 1071343.4, "trend": 46.455333, "fair_value": 32.544536, "relative_strength": 19.79246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.591712, "energy": 67.054983, "activity_lines": [ 50.552426, 49.629225, 48.492072, 47.694792 ] }, { "date": "2025-01-10", "close": 50.273666, "volume": 1040246, "typical_volume": 1102988.45, "trend": 46.750298, "fair_value": 32.651213, "relative_strength": 15.239009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.777928, "energy": 42.101912, "activity_lines": [ 50.487598, 49.883819, 48.735869, 47.941136 ] }, { "date": "2025-01-17", "close": 51.343319, "volume": 1069565, "typical_volume": 1120998.75, "trend": 47.035538, "fair_value": 32.775587, "relative_strength": 13.039465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.441864, "energy": 44.39672, "activity_lines": [ 50.779321, 50.260407, 49.064405, 48.23746 ] }, { "date": "2025-01-24", "close": 50.079185, "volume": 577186, "typical_volume": 1116187.3, "trend": 47.285124, "fair_value": 32.899653, "relative_strength": 7.81077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.070274, "energy": 40.628154, "activity_lines": [ 50.643183, 50.353228, 49.250784, 48.433824 ] }, { "date": "2025-01-31", "close": 49.884705, "volume": 1105161, "typical_volume": 1143136.45, "trend": 47.46502, "fair_value": 33.025153, "relative_strength": 7.010406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.51256, "energy": 32.660785, "activity_lines": [ 50.403323, 50.365605, 49.398961, 48.601539 ] }, { "date": "2025-02-07", "close": 58.344685, "volume": 2989373, "typical_volume": 1225694.6, "trend": 47.993364, "fair_value": 33.211825, "relative_strength": 25.690696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.980375, "energy": 68.816622, "activity_lines": [ 52.964007, 51.861351, 50.337106, 49.303453 ] }, { "date": "2025-02-14", "close": 61.748123, "volume": 3594222, "typical_volume": 1359465.9, "trend": 48.560604, "fair_value": 33.425309, "relative_strength": 28.219807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.855625, "energy": 90.8893, "activity_lines": [ 56.218344, 53.774349, 51.543823, 50.190856 ] }, { "date": "2025-02-21", "close": 61.553638, "volume": 3426163, "typical_volume": 1495367.8, "trend": 49.100292, "fair_value": 33.629872, "relative_strength": 26.377252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.339862, "energy": 94.183512, "activity_lines": [ 58.642889, 55.44336, 52.655844, 51.029117 ] }, { "date": "2025-02-28", "close": 60.775711, "volume": 1241446, "typical_volume": 1532701.2, "trend": 49.631877, "fair_value": 33.836635, "relative_strength": 23.70755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.095993, "energy": 89.792898, "activity_lines": [ 60.127437, 56.78352, 53.620384, 51.78237 ] }, { "date": "2025-03-07", "close": 59.317093, "volume": 1714786, "typical_volume": 1582267.8, "trend": 50.124565, "fair_value": 34.029541, "relative_strength": 19.564528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.77473, "energy": 87.529915, "activity_lines": [ 60.412677, 57.653386, 54.375623, 52.407222 ] }, { "date": "2025-03-14", "close": 61.748123, "volume": 1942469, "typical_volume": 1581552.05, "trend": 50.644805, "fair_value": 34.235107, "relative_strength": 25.45618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.869094, "energy": 82.920102, "activity_lines": [ 60.879435, 58.788456, 55.303119, 53.157129 ] }, { "date": "2025-03-21", "close": 59.414333, "volume": 2494949, "typical_volume": 1646479.45, "trend": 51.069425, "fair_value": 34.438989, "relative_strength": 22.170557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.186838, "energy": 59.671721, "activity_lines": [ 60.341366, 59.317094, 55.943521, 53.722905 ] }, { "date": "2025-03-28", "close": 58.928127, "volume": 857466, "typical_volume": 1539953.8, "trend": 51.474596, "fair_value": 34.635249, "relative_strength": 24.296147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.302455, "energy": 50.830854, "activity_lines": [ 59.796816, 59.591136, 56.475105, 54.229918 ] }, { "date": "2025-04-04", "close": 56.108135, "volume": 1363162, "typical_volume": 1520619.8, "trend": 51.813319, "fair_value": 34.817329, "relative_strength": 30.509047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.244357, "energy": 35.780159, "activity_lines": [ 58.487301, 59.214548, 56.687878, 54.528856 ] }, { "date": "2025-04-11", "close": 56.886066, "volume": 1668279, "typical_volume": 1537784.15, "trend": 52.156905, "fair_value": 35.005126, "relative_strength": 31.807572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.275591, "energy": 23.594992, "activity_lines": [ 57.748269, 58.869784, 56.934222, 54.85613 ] }, { "date": "2025-04-18", "close": 59.219856, "volume": 921468, "typical_volume": 1535616.15, "trend": 52.575042, "fair_value": 35.215192, "relative_strength": 31.730528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.85269, "energy": 22.762807, "activity_lines": [ 57.949236, 58.822048, 57.355138, 55.311804 ] }, { "date": "2025-04-25", "close": 61.359158, "volume": 691201, "typical_volume": 1506730.3, "trend": 53.095282, "fair_value": 35.446279, "relative_strength": 31.257553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.8424, "energy": 29.456809, "activity_lines": [ 59.031854, 59.147364, 57.922841, 55.878522 ] }, { "date": "2025-05-02", "close": 63.303974, "volume": 764801, "typical_volume": 1478596.5, "trend": 53.667383, "fair_value": 35.701283, "relative_strength": 32.263699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.15198, "energy": 45.309176, "activity_lines": [ 60.633089, 59.833355, 58.622977, 56.537147 ] }, { "date": "2025-05-09", "close": 61.463978, "volume": 1957844, "typical_volume": 1514344.15, "trend": 54.183014, "fair_value": 35.939132, "relative_strength": 28.088607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.602433, "energy": 46.960981, "activity_lines": [ 61.329269, 60.152977, 59.090456, 57.040153 ] }, { "date": "2025-05-16", "close": 60.274349, "volume": 1486803, "typical_volume": 1574933.6, "trend": 54.629818, "fair_value": 36.177882, "relative_strength": 20.02838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.379554, "energy": 50.193525, "activity_lines": [ 61.27185, 60.243788, 59.387646, 57.433142 ] }, { "date": "2025-05-23", "close": 61.364841, "volume": 1316607, "typical_volume": 1611159.85, "trend": 55.070834, "fair_value": 36.419359, "relative_strength": 24.343361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.644294, "energy": 44.18643, "activity_lines": [ 61.352043, 60.515467, 59.737828, 57.86766 ] }, { "date": "2025-05-30", "close": 61.067432, "volume": 973579, "typical_volume": 1607826.5, "trend": 55.563522, "fair_value": 36.665507, "relative_strength": 21.911236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.809122, "energy": 33.342178, "activity_lines": [ 61.1901, 60.74004, 60.013817, 58.254537 ] }, { "date": "2025-06-06", "close": 61.959656, "volume": 927799, "typical_volume": 1600738.2, "trend": 56.016262, "fair_value": 36.922612, "relative_strength": 21.478812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.71546, "energy": 32.648091, "activity_lines": [ 61.345014, 61.096779, 60.32338, 58.667191 ] }, { "date": "2025-06-13", "close": 59.580402, "volume": 1074311, "typical_volume": 1625594.45, "trend": 56.415624, "fair_value": 37.172017, "relative_strength": 18.844048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.102424, "energy": 23.664828, "activity_lines": [ 60.796464, 60.965807, 60.355794, 58.897136 ] }, { "date": "2025-06-20", "close": 60.274349, "volume": 545041, "typical_volume": 1597588.45, "trend": 56.862428, "fair_value": 37.42453, "relative_strength": 19.934908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.877772, "energy": 20.052239, "activity_lines": [ 60.604802, 60.897876, 60.409054, 59.146086 ] }, { "date": "2025-06-27", "close": 62.257061, "volume": 657136, "typical_volume": 1480976.6, "trend": 57.362357, "fair_value": 37.689631, "relative_strength": 20.033249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.061712, "energy": 23.827932, "activity_lines": [ 61.074043, 61.128833, 60.601669, 59.494126 ] }, { "date": "2025-07-04", "close": 62.951008, "volume": 895992, "typical_volume": 1346065.1, "trend": 57.784935, "fair_value": 37.959425, "relative_strength": 20.209094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.665478, "energy": 29.615505, "activity_lines": [ 61.715119, 61.430739, 60.841744, 59.854685 ] }, { "date": "2025-07-11", "close": 65.825935, "volume": 680978, "typical_volume": 1208805.85, "trend": 58.27093, "fair_value": 38.249596, "relative_strength": 22.99087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.152544, "energy": 55.490056, "activity_lines": [ 63.188933, 62.226418, 61.349893, 60.373459 ] }, { "date": "2025-07-18", "close": 60.472622, "volume": 1950413, "typical_volume": 1244254.2, "trend": 58.636826, "fair_value": 38.504476, "relative_strength": 12.26404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.845097, "energy": 37.282252, "activity_lines": [ 62.620556, 62.002912, 61.327859, 60.515503 ] }, { "date": "2025-07-25", "close": 66.123337, "volume": 1397939, "typical_volume": 1228411.85, "trend": 59.187838, "fair_value": 38.777918, "relative_strength": 19.103838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.509228, "energy": 55.070081, "activity_lines": [ 63.87627, 62.824834, 61.845432, 60.998504 ] }, { "date": "2025-08-01", "close": 67.412102, "volume": 957366, "typical_volume": 1179156.7, "trend": 59.710499, "fair_value": 39.065103, "relative_strength": 23.966712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.666234, "energy": 63.528863, "activity_lines": [ 65.17164, 63.774732, 62.453333, 61.529102 ] }, { "date": "2025-08-08", "close": 68.205193, "volume": 828017, "typical_volume": 1095810.1, "trend": 60.308217, "fair_value": 39.350184, "relative_strength": 21.203253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.999113, "energy": 68.546593, "activity_lines": [ 66.387704, 64.758878, 63.109796, 62.077146 ] }, { "date": "2025-08-15", "close": 65.429398, "volume": 855536, "typical_volume": 1095713.6, "trend": 60.777752, "fair_value": 39.619421, "relative_strength": 13.944627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.417063, "energy": 64.762694, "activity_lines": [ 66.328224, 65.108557, 63.460036, 62.407545 ] }, { "date": "2025-08-22", "close": 68.700867, "volume": 1523293, "typical_volume": 1103720.15, "trend": 61.398475, "fair_value": 39.922175, "relative_strength": 16.7232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.879321, "energy": 69.177984, "activity_lines": [ 67.38567, 65.989961, 64.090886, 62.918714 ] }, { "date": "2025-08-29", "close": 65.429398, "volume": 1163044, "typical_volume": 1078458.4, "trend": 61.916632, "fair_value": 40.209439, "relative_strength": 13.173433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.465821, "energy": 45.210633, "activity_lines": [ 66.804076, 66.110727, 64.350202, 63.178773 ] }, { "date": "2025-09-05", "close": 67.808647, "volume": 2188051, "typical_volume": 1141787.55, "trend": 62.232097, "fair_value": 40.516096, "relative_strength": 16.503983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.73164, "energy": 39.480045, "activity_lines": [ 67.061828, 66.570355, 64.79543, 63.558903 ] }, { "date": "2025-09-12", "close": 69.097404, "volume": 1061793, "typical_volume": 1160317.15, "trend": 62.477073, "fair_value": 40.822, "relative_strength": 17.534218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.202626, "energy": 44.32498, "activity_lines": [ 67.722729, 67.163365, 65.322499, 64.001826 ] }, { "date": "2025-09-19", "close": 69.394814, "volume": 970630, "typical_volume": 1170608.6, "trend": 62.738446, "fair_value": 41.142966, "relative_strength": 16.728761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.163971, "energy": 42.202454, "activity_lines": [ 68.423286, 67.698696, 65.841043, 64.448132 ] }, { "date": "2025-09-26", "close": 68.800003, "volume": 1478978, "typical_volume": 1146665.3, "trend": 63.005922, "fair_value": 41.462798, "relative_strength": 14.951839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.286628, "energy": 43.328459, "activity_lines": [ 68.661212, 68.060992, 66.273935, 64.839201 ] }, { "date": "2025-10-03", "close": 67.907784, "volume": 1403713, "typical_volume": 1142510.8, "trend": 63.292278, "fair_value": 41.771674, "relative_strength": 9.288886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.460133, "energy": 39.276273, "activity_lines": [ 68.595122, 68.109659, 66.58692, 65.15545 ] }, { "date": "2025-10-10", "close": 68.403458, "volume": 2022062, "typical_volume": 1177783.55, "trend": 63.514123, "fair_value": 42.077393, "relative_strength": 10.261409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.789394, "energy": 35.831486, "activity_lines": [ 68.529031, 68.216004, 66.910763, 65.485203 ] }, { "date": "2025-10-17", "close": 68.899132, "volume": 2282298, "typical_volume": 1243219.5, "trend": 63.830283, "fair_value": 42.388848, "relative_strength": 10.620593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.830332, "energy": 34.173894, "activity_lines": [ 68.588511, 68.394446, 67.248295, 65.832623 ] }, { "date": "2025-10-24", "close": 77.028236, "volume": 2074332, "typical_volume": 1300546.15, "trend": 64.43362, "fair_value": 42.743642, "relative_strength": 18.978289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.47953, "energy": 63.88319, "activity_lines": [ 71.37091, 70.038291, 68.322734, 66.684104 ] }, { "date": "2025-10-31", "close": 80.002304, "volume": 1171592, "typical_volume": 1305410.2, "trend": 65.230092, "fair_value": 43.108975, "relative_strength": 23.353129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.966468, "energy": 86.018683, "activity_lines": [ 74.635771, 72.011987, 69.608662, 67.688535 ] }, { "date": "2025-11-07", "close": 80.10144, "volume": 1141010, "typical_volume": 1335208.65, "trend": 66.003938, "fair_value": 43.458987, "relative_strength": 23.982555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.694625, "energy": 90.462148, "activity_lines": [ 77.186856, 73.798228, 70.806784, 68.647977 ] }, { "date": "2025-11-14", "close": 80.795387, "volume": 1051711, "typical_volume": 1354937.4, "trend": 66.723122, "fair_value": 43.82234, "relative_strength": 22.933491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.620619, "energy": 91.261197, "activity_lines": [ 79.156347, 75.443876, 71.976583, 69.602264 ] }, { "date": "2025-11-21", "close": 80.200577, "volume": 871581, "typical_volume": 1353716.85, "trend": 67.35117, "fair_value": 44.177616, "relative_strength": 23.53697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.797155, "energy": 88.173568, "activity_lines": [ 80.10144, 76.745254, 73.001454, 70.471777 ] }, { "date": "2025-11-28", "close": 83.37291, "volume": 2430738, "typical_volume": 1441204.85, "trend": 68.020134, "fair_value": 44.557125, "relative_strength": 23.255584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.038657, "energy": 90.590051, "activity_lines": [ 81.350547, 78.421544, 74.246312, 71.505438 ] }, { "date": "2025-12-05", "close": 79.010948, "volume": 1069717, "typical_volume": 1397170.05, "trend": 68.605033, "fair_value": 44.910135, "relative_strength": 14.410684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.765881, "energy": 70.677825, "activity_lines": [ 80.722688, 79.050604, 74.992188, 72.214523 ] }, { "date": "2025-12-12", "close": 79.308357, "volume": 798022, "typical_volume": 1367174.2, "trend": 69.2395, "fair_value": 45.268705, "relative_strength": 14.343692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.835196, "energy": 58.539199, "activity_lines": [ 80.260057, 79.548083, 75.678111, 72.90506 ] }, { "date": "2025-12-19", "close": 80.10144, "volume": 854082, "typical_volume": 1362010.0, "trend": 69.864053, "fair_value": 45.637231, "relative_strength": 13.933698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.208329, "energy": 53.648256, "activity_lines": [ 80.114658, 79.982477, 76.37678, 73.60583 ] }, { "date": "2025-12-26", "close": 81.191933, "volume": 410945, "typical_volume": 1341156.4, "trend": 70.53487, "fair_value": 46.01019, "relative_strength": 14.404737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.420985, "energy": 46.983856, "activity_lines": [ 80.37902, 80.402452, 77.11888, 74.336661 ] }, { "date": "2026-01-02", "close": 79.010948, "volume": 576518, "typical_volume": 1327205.5, "trend": 71.103246, "fair_value": 46.37002, "relative_strength": 9.514247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.293828, "energy": 40.79071, "activity_lines": [ 79.850297, 80.202378, 77.591425, 74.883505 ] }, { "date": "2026-01-09", "close": 83.37291, "volume": 1019656, "typical_volume": 1302023.65, "trend": 71.89633, "fair_value": 46.758421, "relative_strength": 11.238663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.991207, "energy": 50.910913, "activity_lines": [ 81.066359, 80.759339, 78.414721, 75.675096 ] }, { "date": "2026-01-16", "close": 83.273773, "volume": 1325705, "typical_volume": 1310156.7, "trend": 72.662978, "fair_value": 47.136443, "relative_strength": 8.10637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.286785, "energy": 51.222661, "activity_lines": [ 81.958577, 81.236991, 79.158709, 76.409125 ] }, { "date": "2026-01-23", "close": 87.338326, "volume": 1592291, "typical_volume": 1280368.7, "trend": 73.49902, "fair_value": 47.53248, "relative_strength": 13.460843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.090992, "energy": 72.815363, "activity_lines": [ 83.941285, 82.395975, 80.204824, 77.355921 ] }, { "date": "2026-01-30", "close": 88.131416, "volume": 1348877, "typical_volume": 1294722.9, "trend": 74.338367, "fair_value": 47.932505, "relative_strength": 13.112589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.384575, "energy": 88.486231, "activity_lines": [ 85.705898, 83.580193, 81.233473, 78.299947 ] }, { "date": "2026-02-06", "close": 99.333717, "volume": 2217709, "typical_volume": 1357076.85, "trend": 75.455293, "fair_value": 48.42334, "relative_strength": 22.762265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.401844, "energy": 96.623367, "activity_lines": [ 90.741979, 86.656997, 83.238369, 79.91255 ] }, { "date": "2026-02-13", "close": 98.342361, "volume": 1885963, "typical_volume": 1377426.1, "trend": 76.717617, "fair_value": 48.906481, "relative_strength": 20.776133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.672549, "energy": 95.159688, "activity_lines": [ 94.092756, 89.263358, 85.006284, 81.389135 ] }, { "date": "2026-02-20", "close": 99.53199, "volume": 2636685, "typical_volume": 1439074.7, "trend": 77.831239, "fair_value": 49.393594, "relative_strength": 19.140466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.836062, "energy": 93.195392, "activity_lines": [ 96.842114, 91.734535, 86.74682, 82.86103 ] }, { "date": "2026-02-27", "close": 103.299133, "volume": 1913709, "typical_volume": 1433657.05, "trend": 79.027473, "fair_value": 49.90047, "relative_strength": 21.162516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.157591, "energy": 94.474365, "activity_lines": [ 99.763304, 94.522944, 88.695539, 84.50412 ] }, { "date": "2026-03-06", "close": 102.902596, "volume": 1731036, "typical_volume": 1406093.95, "trend": 80.184054, "fair_value": 50.412356, "relative_strength": 26.895139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.806773, "energy": 89.717836, "activity_lines": [ 101.488261, 96.81748, 90.440323, 86.044451 ] }, { "date": "2026-03-13", "close": 98.93718, "volume": 1179392, "typical_volume": 1361346.95, "trend": 81.30098, "fair_value": 50.886642, "relative_strength": 21.94943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.788539, "energy": 67.198257, "activity_lines": [ 100.906668, 97.996291, 91.645528, 87.25433 ] }, { "date": "2026-03-20", "close": 98.540634, "volume": 1592733, "typical_volume": 1382404.0, "trend": 82.295639, "fair_value": 51.3512, "relative_strength": 26.919592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.306469, "energy": 64.288308, "activity_lines": [ 100.219329, 98.740708, 92.708637, 88.366565 ] }, { "date": "2026-03-27", "close": 98.93718, "volume": 1220090, "typical_volume": 1386358.0, "trend": 83.412565, "fair_value": 51.804537, "relative_strength": 26.444456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.369702, "energy": 54.65395, "activity_lines": [ 99.650953, 99.281448, 93.721236, 89.440213 ] }, { "date": "2026-04-03", "close": 103.893951, "volume": 1290860, "typical_volume": 1398315.45, "trend": 84.615408, "fair_value": 52.275031, "relative_strength": 27.282117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.07481, "energy": 54.458077, "activity_lines": [ 100.774489, 100.438629, 95.116213, 90.761593 ] }, { "date": "2026-04-10", "close": 105.579254, "volume": 1371115, "typical_volume": 1423292.15, "trend": 85.83147, "fair_value": 52.742321, "relative_strength": 22.580303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.602141, "energy": 58.074303, "activity_lines": [ 102.420137, 101.601218, 96.561703, 92.114099 ] }, { "date": "2026-04-17", "close": 105.182709, "volume": 979077, "typical_volume": 1350709.1, "trend": 87.0244, "fair_value": 53.205243, "relative_strength": 18.695701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.651881, "energy": 57.64928, "activity_lines": [ 103.755161, 102.374474, 97.848575, 93.362566 ] }, { "date": "2026-04-24", "close": 103.893951, "volume": 804346, "typical_volume": 1337440.55, "trend": 88.194198, "fair_value": 53.649854, "relative_strength": 19.626515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.633095, "energy": 54.975976, "activity_lines": [ 104.244229, 102.807065, 98.908853, 94.450924 ] }, { "date": "2026-05-01", "close": 105.480118, "volume": 518517, "typical_volume": 1323465.3, "trend": 89.446609, "fair_value": 54.106765, "relative_strength": 22.327968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.831676, "energy": 54.892249, "activity_lines": [ 104.905132, 103.427113, 100.001703, 95.566145 ] }, { "date": "2026-05-08", "close": 105.300003, "volume": 1760855, "typical_volume": 1368803.95, "trend": 90.676494, "fair_value": 54.574397, "relative_strength": 20.839074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.842035, "energy": 52.542085, "activity_lines": [ 105.069801, 103.906264, 100.952772, 96.588945 ] }, { "date": "2026-05-15", "close": 107.5, "volume": 1179378, "typical_volume": 1407225.6, "trend": 91.963189, "fair_value": 55.054608, "relative_strength": 23.892929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.623595, "energy": 53.631516, "activity_lines": [ 105.874065, 104.749035, 101.993372, 97.674332 ] }, { "date": "2026-05-22", "close": 113.0, "volume": 2697951, "typical_volume": 1513297.25, "trend": 93.162248, "fair_value": 55.570077, "relative_strength": 24.753413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.290182, "energy": 59.769229, "activity_lines": [ 108.383613, 106.508218, 103.432505, 99.031546 ] }, { "date": "2026-05-29", "close": 118.0, "volume": 5402657, "typical_volume": 1732447.3, "trend": 94.428838, "fair_value": 56.1246, "relative_strength": 29.471157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.277313, "energy": 76.821826, "activity_lines": [ 112.038675, 108.920803, 105.185975, 100.633981 ] }, { "date": "2026-06-05", "close": 113.0, "volume": 175474, "typical_volume": 1674935.75, "trend": 95.525457, "fair_value": 56.646463, "relative_strength": 23.889285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.637264, "energy": 70.412208, "activity_lines": [ 113.086667, 110.070491, 106.298364, 101.832121 ] }, { "date": "2026-06-12", "close": 117.300003, "volume": 188746, "typical_volume": 1604758.5, "trend": 96.742277, "fair_value": 57.19254, "relative_strength": 27.592922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.856753, "energy": 79.014153, "activity_lines": [ 115.066668, 111.74631, 107.678724, 103.23693 ] }, { "date": "2026-06-19", "close": 108.800003, "volume": 1285466, "typical_volume": 1601587.95, "trend": 97.695591, "fair_value": 57.698442, "relative_strength": 15.204217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.899385, "energy": 52.188086, "activity_lines": [ 113.413335, 111.632928, 108.106885, 104.014848 ] }, { "date": "2026-06-26", "close": 119.199997, "volume": 381510, "typical_volume": 1509778.0, "trend": 98.889828, "fair_value": 58.270097, "relative_strength": 26.162487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.448364, "energy": 53.013779, "activity_lines": [ 115.14, 113.351895, 109.4271, 105.402229 ] }, { "date": "2026-07-03", "close": 117.5, "volume": 269549, "typical_volume": 1428957.3, "trend": 100.172796, "fair_value": 58.822938, "relative_strength": 19.925934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.461791, "energy": 50.892945, "activity_lines": [ 115.886667, 114.506912, 110.490809, 106.602885 ] }, { "date": "2026-07-10", "close": 109.0, "volume": 1161297, "typical_volume": 1355187.9, "trend": 101.162518, "fair_value": 59.314896, "relative_strength": 13.06688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.452868, "energy": 31.225057, "activity_lines": [ 113.833333, 113.869091, 110.653768, 107.172382 ] }, { "date": "2026-07-17", "close": 114.800003, "volume": 791396, "typical_volume": 1299072.25, "trend": 102.319136, "fair_value": 59.844644, "relative_strength": 19.287358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.788067, "energy": 33.703287, "activity_lines": [ 113.980001, 114.221819, 111.324022, 108.05222 ] }, { "date": "2026-07-24", "close": 109.300003, "volume": 850387, "typical_volume": 1255039.8, "trend": 103.256072, "fair_value": 60.347356, "relative_strength": 11.088425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.583508, "energy": 21.48552, "activity_lines": [ 112.460002, 113.401819, 111.4157, 108.502599 ] }, { "date": "2026-07-31", "close": 109.400002, "volume": 842897, "typical_volume": 1238215.05, "trend": 104.26904, "fair_value": 60.856191, "relative_strength": 9.086868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.877161, "energy": 19.115137, "activity_lines": [ 110.940002, 112.567274, 111.486439, 108.898981 ] }, { "date": "2026-08-07", "close": 108.400002, "volume": 857554, "typical_volume": 1201456.1, "trend": 105.103277, "fair_value": 61.361051, "relative_strength": 5.526307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.015198, "energy": 15.355411, "activity_lines": [ 109.740002, 111.616365, 111.412116, 109.165495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }