{ "ticker": { "uuid": "da722d65-efa0-4ce3-bb95-1f64cb074120", "symbol": "HDD", "name": "Hardide plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.766, "architecture_energy": 81.957, "architecture_maturity": 92.0, "architecture_confidence": 78.272, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.73, "rotation_up": 84.2, "upward_expansion": 95.41, "deceleration": 43.17, "rotation_down": 9.55, "downward_expansion": 17.41 }, "activity_lines": [ 0.946333, 0.846091, 0.704286, 0.604661 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.0, "trend_reference": 0.476917, "distance_from_trend": 1.096802, "trend_direction": "Improving", "fair_value": 0.156144, "distance_from_fair_value": 5.404335, "fair_value_direction": "Improving", "relative_strength": 201.16904, "relative_strength_direction": "Improving", "price_momentum": 3.347826, "excess_performance": 3.296591, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.096802, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.835177, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 5.404335, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 3.079407, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 2.01169, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.81801, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 3.347826, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.759259, "read": "Demand-led" } ], "volume": { "latest": 1339641, "relative_activity": 0.828741, "balance": 2.759259, "dry_up": 1.151003, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.133638, "annualized_volatility": 0.864394, "from_high_reference": -0.090909, "from_low_reference": 15.0 }, "levels": { "trend_reference": 0.476917, "fair_value_reference": 0.156144, "structural_low": 0.224, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.013423, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.009456, "regime_survival": 0.769231, "best_return": 1.375, "worst_return": -0.153846, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.410256, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.392053, "regime_survival": 0.6, "best_return": 1.472727, "worst_return": -0.230769, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.324786, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.263922, "regime_survival": 0.333333, "best_return": 3.436364, "worst_return": -0.567308, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 2.112714, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 1.955675, "regime_survival": 0.5, "best_return": 4.811966, "worst_return": -0.586538, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-08", "end": "2024-06-07", "tenure": "Extended", "return": -0.27907, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.258065, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": 0.020833, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": -0.040816, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": -0.021739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.074074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.068376, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": 0.148148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": 0.032258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.053571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-08-07", "tenure": "Extended", "return": 6.272727, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.115, "volume": 165713, "typical_volume": 159278.7, "trend": 0.122583, "fair_value": 0.253763, "relative_strength": -12.541181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.892508, "energy": 58.672684, "activity_lines": [ 0.115, 0.117273, 0.120179, 0.120629 ] }, { "date": "2023-08-25", "close": 0.115, "volume": 109384, "typical_volume": 157502.4, "trend": 0.121917, "fair_value": 0.252801, "relative_strength": -12.528529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.633923, "energy": 44.674778, "activity_lines": [ 0.115, 0.116455, 0.119631, 0.12014 ] }, { "date": "2023-09-01", "close": 0.115, "volume": 60807, "typical_volume": 139315.45, "trend": 0.12125, "fair_value": 0.251744, "relative_strength": -13.005754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.698687, "energy": 32.980971, "activity_lines": [ 0.115, 0.115818, 0.119083, 0.119694 ] }, { "date": "2023-09-08", "close": 0.115, "volume": 306918, "typical_volume": 146059.8, "trend": 0.120583, "fair_value": 0.250814, "relative_strength": -12.166667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.659409, "energy": 29.124575, "activity_lines": [ 0.115, 0.115364, 0.118524, 0.11929 ] }, { "date": "2023-09-15", "close": 0.115, "volume": 64582, "typical_volume": 140312.75, "trend": 0.119917, "fair_value": 0.250045, "relative_strength": -13.880665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.992192, "energy": 26.402504, "activity_lines": [ 0.115, 0.115091, 0.11794, 0.11893 ] }, { "date": "2023-09-22", "close": 0.115, "volume": 102562, "typical_volume": 139470.55, "trend": 0.119333, "fair_value": 0.249179, "relative_strength": -12.674924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.865877, "energy": 22.477385, "activity_lines": [ 0.115, 0.115, 0.117405, 0.118613 ] }, { "date": "2023-09-29", "close": 0.115, "volume": 48052, "typical_volume": 115167.55, "trend": 0.118917, "fair_value": 0.248314, "relative_strength": -11.033124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.119503, "energy": 21.504142, "activity_lines": [ 0.115, 0.115, 0.116917, 0.118333 ] }, { "date": "2023-10-06", "close": 0.145, "volume": 579354, "typical_volume": 136001.1, "trend": 0.119833, "fair_value": 0.247737, "relative_strength": 14.285981, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.382436, "energy": 31.928565, "activity_lines": [ 0.125, 0.120455, 0.119381, 0.120016 ] }, { "date": "2023-10-13", "close": 0.145, "volume": 54395, "typical_volume": 125456.55, "trend": 0.120833, "fair_value": 0.246583, "relative_strength": 13.253434, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.3007, "energy": 72.784771, "activity_lines": [ 0.133, 0.125364, 0.121738, 0.12164 ] }, { "date": "2023-10-20", "close": 0.13, "volume": 317151, "typical_volume": 134771.5, "trend": 0.121333, "fair_value": 0.245686, "relative_strength": 4.892581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.050767, "energy": 62.412671, "activity_lines": [ 0.134, 0.127, 0.122571, 0.122231 ] }, { "date": "2023-10-27", "close": 0.13, "volume": 37640, "typical_volume": 136495.5, "trend": 0.121833, "fair_value": 0.244756, "relative_strength": 6.998224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.717896, "energy": 59.94372, "activity_lines": [ 0.134, 0.128364, 0.123381, 0.12279 ] }, { "date": "2023-11-03", "close": 0.1225, "volume": 186751, "typical_volume": 145651.65, "trend": 0.122083, "fair_value": 0.243939, "relative_strength": -0.361874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.196405, "energy": 30.965866, "activity_lines": [ 0.1305, 0.128091, 0.123452, 0.122833 ] }, { "date": "2023-11-10", "close": 0.1075, "volume": 287763, "typical_volume": 159301.9, "trend": 0.121917, "fair_value": 0.242897, "relative_strength": -11.348331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -19.807095, "energy": 14.29629, "activity_lines": [ 0.1215, 0.124955, 0.122107, 0.121892 ] }, { "date": "2023-11-17", "close": 0.11, "volume": 84904, "typical_volume": 162996.15, "trend": 0.121917, "fair_value": 0.241359, "relative_strength": -10.610597, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.312737, "energy": 25.11273, "activity_lines": [ 0.115833, 0.122409, 0.121083, 0.121124 ] }, { "date": "2023-11-24", "close": 0.11, "volume": 112380, "typical_volume": 168447.15, "trend": 0.121417, "fair_value": 0.239853, "relative_strength": -10.03054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.07654, "energy": 39.618746, "activity_lines": [ 0.1125, 0.119955, 0.120131, 0.120355 ] }, { "date": "2023-12-01", "close": 0.11, "volume": 264129, "typical_volume": 158962.6, "trend": 0.120917, "fair_value": 0.238282, "relative_strength": -10.143149, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.006383, "energy": 44.543806, "activity_lines": [ 0.1105, 0.117591, 0.11925, 0.119618 ] }, { "date": "2023-12-08", "close": 0.1075, "volume": 60687, "typical_volume": 158694.95, "trend": 0.12, "fair_value": 0.236952, "relative_strength": -12.04425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.680513, "energy": 53.85945, "activity_lines": [ 0.109, 0.114864, 0.118179, 0.118753 ] }, { "date": "2023-12-15", "close": 0.105, "volume": 59072, "typical_volume": 158379.3, "trend": 0.119417, "fair_value": 0.235574, "relative_strength": -13.836788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.448891, "energy": 47.645815, "activity_lines": [ 0.107667, 0.111818, 0.116905, 0.117785 ] }, { "date": "2023-12-22", "close": 0.1025, "volume": 72937, "typical_volume": 160746.6, "trend": 0.118667, "fair_value": 0.234212, "relative_strength": -16.738814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.303061, "energy": 48.473907, "activity_lines": [ 0.105667, 0.109045, 0.11544, 0.116694 ] }, { "date": "2023-12-29", "close": 0.105, "volume": 115314, "typical_volume": 154524.75, "trend": 0.118, "fair_value": 0.232833, "relative_strength": -14.635909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.656623, "energy": 41.138084, "activity_lines": [ 0.105, 0.1075, 0.114274, 0.115812 ] }, { "date": "2024-01-05", "close": 0.105, "volume": 12000, "typical_volume": 146839.1, "trend": 0.117333, "fair_value": 0.231295, "relative_strength": -13.747401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.895875, "energy": 46.492738, "activity_lines": [ 0.104667, 0.106409, 0.113155, 0.114973 ] }, { "date": "2024-01-12", "close": 0.105, "volume": 26633, "typical_volume": 142701.55, "trend": 0.116667, "fair_value": 0.229821, "relative_strength": -12.650537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.556729, "energy": 42.179996, "activity_lines": [ 0.104667, 0.105773, 0.112083, 0.114177 ] }, { "date": "2024-01-19", "close": 0.1, "volume": 445426, "typical_volume": 161932.5, "trend": 0.115833, "fair_value": 0.228314, "relative_strength": -14.578952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.589349, "energy": 49.475992, "activity_lines": [ 0.103167, 0.104545, 0.110583, 0.113102 ] }, { "date": "2024-01-26", "close": 0.1025, "volume": 209576, "typical_volume": 157065.4, "trend": 0.115083, "fair_value": 0.226888, "relative_strength": -14.012188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.825278, "energy": 46.517651, "activity_lines": [ 0.102833, 0.103909, 0.109393, 0.112242 ] }, { "date": "2024-02-02", "close": 0.1025, "volume": 89185, "typical_volume": 158295.55, "trend": 0.114333, "fair_value": 0.225526, "relative_strength": -13.404186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.144641, "energy": 44.213956, "activity_lines": [ 0.1025, 0.103409, 0.108262, 0.11143 ] }, { "date": "2024-02-09", "close": 0.0775, "volume": 587868, "typical_volume": 182560.85, "trend": 0.112917, "fair_value": 0.224099, "relative_strength": -33.587849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.282238, "energy": 73.889978, "activity_lines": [ 0.094, 0.0985, 0.10481, 0.109054 ] }, { "date": "2024-02-16", "close": 0.0575, "volume": 204291, "typical_volume": 190372.8, "trend": 0.111, "fair_value": 0.222641, "relative_strength": -51.040341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.543866, "energy": 89.778928, "activity_lines": [ 0.080667, 0.090545, 0.099631, 0.105478 ] }, { "date": "2024-02-23", "close": 0.0485, "volume": 1220972, "typical_volume": 222453.7, "trend": 0.108783, "fair_value": 0.220869, "relative_strength": -58.118079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.29152, "energy": 96.153319, "activity_lines": [ 0.0675, 0.081864, 0.093869, 0.101446 ] }, { "date": "2024-03-01", "close": 0.05375, "volume": 812900, "typical_volume": 260378.95, "trend": 0.106742, "fair_value": 0.21929, "relative_strength": -52.89529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.249866, "energy": 91.915639, "activity_lines": [ 0.059517, 0.075164, 0.089067, 0.097896 ] }, { "date": "2024-03-08", "close": 0.0635, "volume": 1402552, "typical_volume": 314649.0, "trend": 0.105025, "fair_value": 0.217742, "relative_strength": -43.68383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.716369, "energy": 87.440093, "activity_lines": [ 0.058033, 0.071123, 0.085627, 0.095106 ] }, { "date": "2024-03-15", "close": 0.0575, "volume": 578943, "typical_volume": 341714.15, "trend": 0.103108, "fair_value": 0.216444, "relative_strength": -48.902008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.357002, "energy": 84.211547, "activity_lines": [ 0.05715, 0.066745, 0.081933, 0.09204 ] }, { "date": "2024-03-22", "close": 0.05625, "volume": 268857, "typical_volume": 345819.45, "trend": 0.10115, "fair_value": 0.215074, "relative_strength": -50.746726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.945683, "energy": 64.792969, "activity_lines": [ 0.057183, 0.063005, 0.078465, 0.089017 ] }, { "date": "2024-03-29", "close": 0.0575, "volume": 358729, "typical_volume": 349367.75, "trend": 0.099233, "fair_value": 0.213647, "relative_strength": -49.258436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.224238, "energy": 59.876567, "activity_lines": [ 0.057717, 0.060377, 0.075432, 0.086201 ] }, { "date": "2024-04-05", "close": 0.05375, "volume": 386438, "typical_volume": 364444.45, "trend": 0.097192, "fair_value": 0.211973, "relative_strength": -51.795051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.171707, "energy": 59.429037, "activity_lines": [ 0.0564, 0.057841, 0.07228, 0.083266 ] }, { "date": "2024-04-12", "close": 0.05375, "volume": 15869, "typical_volume": 359618.9, "trend": 0.09515, "fair_value": 0.209753, "relative_strength": -51.806183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.480061, "energy": 57.274414, "activity_lines": [ 0.055083, 0.056191, 0.069395, 0.080463 ] }, { "date": "2024-04-19", "close": 0.05625, "volume": 1410947, "typical_volume": 416959.8, "trend": 0.093192, "fair_value": 0.207421, "relative_strength": -48.446212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.275802, "energy": 54.022845, "activity_lines": [ 0.05525, 0.055882, 0.067017, 0.077954 ] }, { "date": "2024-04-26", "close": 0.0625, "volume": 875486, "typical_volume": 457699.75, "trend": 0.091442, "fair_value": 0.20513, "relative_strength": -43.792704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.934411, "energy": 44.189179, "activity_lines": [ 0.057583, 0.057095, 0.065489, 0.075974 ] }, { "date": "2024-05-03", "close": 0.0675, "volume": 1340006, "typical_volume": 521746.45, "trend": 0.088858, "fair_value": 0.202966, "relative_strength": -39.168415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.717451, "energy": 33.121522, "activity_lines": [ 0.061167, 0.059127, 0.064652, 0.074429 ] }, { "date": "2024-05-10", "close": 0.0675, "volume": 775392, "typical_volume": 556869.2, "trend": 0.086275, "fair_value": 0.200899, "relative_strength": -39.953466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.163221, "energy": 26.343787, "activity_lines": [ 0.064083, 0.060814, 0.063994, 0.073051 ] }, { "date": "2024-05-17", "close": 0.0675, "volume": 320817, "typical_volume": 567144.35, "trend": 0.084192, "fair_value": 0.198832, "relative_strength": -39.174783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.430137, "energy": 30.737506, "activity_lines": [ 0.066083, 0.06225, 0.063502, 0.07184 ] }, { "date": "2024-05-24", "close": 0.0735, "volume": 1107202, "typical_volume": 621904.45, "trend": 0.082308, "fair_value": 0.196803, "relative_strength": -32.203213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.457724, "energy": 22.666243, "activity_lines": [ 0.069167, 0.064705, 0.063761, 0.07115 ] }, { "date": "2024-05-31", "close": 0.0785, "volume": 817432, "typical_volume": 661444.4, "trend": 0.080842, "fair_value": 0.19487, "relative_strength": -26.468415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.01868, "energy": 30.514794, "activity_lines": [ 0.072767, 0.067777, 0.064645, 0.070904 ] }, { "date": "2024-06-07", "close": 0.0775, "volume": 550000, "typical_volume": 666673.1, "trend": 0.079842, "fair_value": 0.192963, "relative_strength": -26.358284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.897126, "energy": 44.460787, "activity_lines": [ 0.074967, 0.070264, 0.065561, 0.070689 ] }, { "date": "2024-06-14", "close": 0.0775, "volume": 254874, "typical_volume": 668938.0, "trend": 0.078758, "fair_value": 0.191152, "relative_strength": -24.69149, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.907275, "energy": 56.122027, "activity_lines": [ 0.0765, 0.072386, 0.066583, 0.070538 ] }, { "date": "2024-06-21", "close": 0.0775, "volume": 510692, "typical_volume": 690013.35, "trend": 0.077675, "fair_value": 0.189373, "relative_strength": -24.679477, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 11.409373, "energy": 56.246385, "activity_lines": [ 0.077367, 0.074077, 0.067725, 0.070456 ] }, { "date": "2024-06-28", "close": 0.0775, "volume": 129, "typical_volume": 660626.4, "trend": 0.076592, "fair_value": 0.187595, "relative_strength": -23.159998, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.684473, "energy": 52.974749, "activity_lines": [ 0.077567, 0.075336, 0.068986, 0.070445 ] }, { "date": "2024-07-05", "close": 0.0775, "volume": 68182, "typical_volume": 653820.95, "trend": 0.075592, "fair_value": 0.185752, "relative_strength": -22.595564, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.487649, "energy": 36.040998, "activity_lines": [ 0.0775, 0.076209, 0.070246, 0.070504 ] }, { "date": "2024-07-12", "close": 0.0775, "volume": 121626, "typical_volume": 598853.65, "trend": 0.074675, "fair_value": 0.183877, "relative_strength": -22.227929, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.004254, "energy": 33.170348, "activity_lines": [ 0.0775, 0.076809, 0.071412, 0.070627 ] }, { "date": "2024-07-19", "close": 0.0775, "volume": 71194, "typical_volume": 561768.35, "trend": 0.073842, "fair_value": 0.182386, "relative_strength": -20.605152, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 28.593245, "energy": 30.464728, "activity_lines": [ 0.0775, 0.077227, 0.072439, 0.070809 ] }, { "date": "2024-07-26", "close": 0.0725, "volume": 64494, "typical_volume": 494865.45, "trend": 0.072758, "fair_value": 0.180768, "relative_strength": -26.157567, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.911512, "energy": 20.149263, "activity_lines": [ 0.075833, 0.076555, 0.072877, 0.070723 ] }, { "date": "2024-08-02", "close": 0.0725, "volume": 68246, "typical_volume": 469330.6, "trend": 0.071675, "fair_value": 0.179277, "relative_strength": -24.377542, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.852763, "energy": 11.723609, "activity_lines": [ 0.0745, 0.075791, 0.073273, 0.070706 ] }, { "date": "2024-08-09", "close": 0.065, "volume": 1001062, "typical_volume": 505940.85, "trend": 0.070342, "fair_value": 0.177835, "relative_strength": -31.320707, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.040006, "energy": 23.929186, "activity_lines": [ 0.071, 0.073682, 0.072882, 0.070275 ] }, { "date": "2024-08-16", "close": 0.0575, "volume": 1897090, "typical_volume": 582858.9, "trend": 0.068925, "fair_value": 0.176377, "relative_strength": -39.395846, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.062022, "energy": 43.201276, "activity_lines": [ 0.065833, 0.070455, 0.071736, 0.069447 ] }, { "date": "2024-08-23", "close": 0.06, "volume": 23486, "typical_volume": 564711.3, "trend": 0.067508, "fair_value": 0.174838, "relative_strength": -35.972269, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.357906, "energy": 63.938942, "activity_lines": [ 0.062833, 0.068045, 0.070827, 0.068871 ] }, { "date": "2024-08-30", "close": 0.06, "volume": 257, "typical_volume": 563930.7, "trend": 0.066092, "fair_value": 0.173396, "relative_strength": -35.435689, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.181011, "energy": 70.506938, "activity_lines": [ 0.061, 0.065955, 0.069889, 0.068387 ] }, { "date": "2024-09-06", "close": 0.06, "volume": 1037, "typical_volume": 493435.2, "trend": 0.065508, "fair_value": 0.171409, "relative_strength": -32.961244, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.003808, "energy": 70.446389, "activity_lines": [ 0.06, 0.064182, 0.068921, 0.067994 ] }, { "date": "2024-09-13", "close": 0.0625, "volume": 203982, "typical_volume": 459860.0, "trend": 0.065675, "fair_value": 0.16963, "relative_strength": -30.036117, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.100988, "energy": 59.944584, "activity_lines": [ 0.060667, 0.063182, 0.068174, 0.067799 ] }, { "date": "2024-09-20", "close": 0.06125, "volume": 434064, "typical_volume": 414562.9, "trend": 0.0661, "fair_value": 0.167715, "relative_strength": -30.140193, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.4892, "energy": 39.016034, "activity_lines": [ 0.061083, 0.062227, 0.067307, 0.067514 ] }, { "date": "2024-09-27", "close": 0.06125, "volume": 50874, "typical_volume": 378337.0, "trend": 0.06635, "fair_value": 0.16612, "relative_strength": -29.921573, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.259692, "energy": 33.637359, "activity_lines": [ 0.06125, 0.061568, 0.06647, 0.067201 ] }, { "date": "2024-10-04", "close": 0.05875, "volume": 121479, "typical_volume": 368370.1, "trend": 0.066192, "fair_value": 0.164317, "relative_strength": -30.905695, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.073259, "energy": 34.156779, "activity_lines": [ 0.0605, 0.06075, 0.065425, 0.066711 ] }, { "date": "2024-10-11", "close": 0.0575, "volume": 154515, "typical_volume": 320735.75, "trend": 0.066192, "fair_value": 0.162109, "relative_strength": -30.580544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.859354, "energy": 48.983651, "activity_lines": [ 0.059417, 0.059955, 0.064302, 0.06615 ] }, { "date": "2024-10-18", "close": 0.05375, "volume": 377869, "typical_volume": 298757.6, "trend": 0.066108, "fair_value": 0.160242, "relative_strength": -34.523257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.028764, "energy": 69.454727, "activity_lines": [ 0.05725, 0.05875, 0.062899, 0.065347 ] }, { "date": "2024-10-25", "close": 0.0485, "volume": 1459504, "typical_volume": 344232.8, "trend": 0.065808, "fair_value": 0.158373, "relative_strength": -38.70006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.543218, "energy": 85.295304, "activity_lines": [ 0.053917, 0.056795, 0.061113, 0.064211 ] }, { "date": "2024-11-01", "close": 0.0475, "volume": 1635045, "typical_volume": 413241.35, "trend": 0.0656, "fair_value": 0.156466, "relative_strength": -38.109857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.214493, "energy": 90.895962, "activity_lines": [ 0.0511, 0.054823, 0.05937, 0.06303 ] }, { "date": "2024-11-08", "close": 0.045, "volume": 170908, "typical_volume": 396252.15, "trend": 0.065308, "fair_value": 0.154543, "relative_strength": -39.486382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.812008, "energy": 93.501527, "activity_lines": [ 0.048367, 0.052623, 0.057532, 0.061701 ] }, { "date": "2024-11-15", "close": 0.0435, "volume": 531540, "typical_volume": 422822.7, "trend": 0.064883, "fair_value": 0.152611, "relative_strength": -40.284867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.288498, "energy": 93.037496, "activity_lines": [ 0.04605, 0.050423, 0.055706, 0.060294 ] }, { "date": "2024-11-22", "close": 0.0435, "volume": 106501, "typical_volume": 424738.65, "trend": 0.06425, "fair_value": 0.150774, "relative_strength": -40.526333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.716457, "energy": 90.467093, "activity_lines": [ 0.044667, 0.048523, 0.054042, 0.058915 ] }, { "date": "2024-11-29", "close": 0.051, "volume": 548033, "typical_volume": 446059.0, "trend": 0.0637, "fair_value": 0.149018, "relative_strength": -29.18354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.890722, "energy": 68.924691, "activity_lines": [ 0.046467, 0.048332, 0.053254, 0.05806 ] }, { "date": "2024-12-06", "close": 0.05, "volume": 152322, "typical_volume": 450115.4, "trend": 0.063117, "fair_value": 0.147351, "relative_strength": -29.468311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.175162, "energy": 56.791346, "activity_lines": [ 0.047767, 0.048145, 0.052496, 0.057176 ] }, { "date": "2024-12-13", "close": 0.0475, "volume": 160895, "typical_volume": 454935.45, "trend": 0.06245, "fair_value": 0.145668, "relative_strength": -31.674934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.963383, "energy": 45.158619, "activity_lines": [ 0.048067, 0.047709, 0.051632, 0.056168 ] }, { "date": "2024-12-20", "close": 0.06, "volume": 739491, "typical_volume": 488497.7, "trend": 0.062, "fair_value": 0.144066, "relative_strength": -10.176334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.877625, "energy": 20.854533, "activity_lines": [ 0.052367, 0.04975, 0.052077, 0.05601 ] }, { "date": "2024-12-27", "close": 0.05625, "volume": 265221, "typical_volume": 451705.65, "trend": 0.061258, "fair_value": 0.142311, "relative_strength": -15.145524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.346819, "energy": 22.325175, "activity_lines": [ 0.054317, 0.051064, 0.052225, 0.055639 ] }, { "date": "2025-01-03", "close": 0.05625, "volume": 5633, "typical_volume": 357132.8, "trend": 0.06055, "fair_value": 0.140588, "relative_strength": -14.534034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.344922, "energy": 20.134162, "activity_lines": [ 0.055417, 0.052332, 0.052414, 0.055316 ] }, { "date": "2025-01-10", "close": 0.05625, "volume": 88120, "typical_volume": 360364.5, "trend": 0.059842, "fair_value": 0.138737, "relative_strength": -13.340349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.737231, "energy": 19.555792, "activity_lines": [ 0.056167, 0.053459, 0.05261, 0.055039 ] }, { "date": "2025-01-17", "close": 0.055, "volume": 309706, "typical_volume": 375836.95, "trend": 0.059092, "fair_value": 0.136782, "relative_strength": -16.406848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.761537, "energy": 14.247508, "activity_lines": [ 0.056083, 0.0542, 0.052704, 0.054726 ] }, { "date": "2025-01-24", "close": 0.055, "volume": 260508, "typical_volume": 388810.5, "trend": 0.058342, "fair_value": 0.134987, "relative_strength": -14.907879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.753325, "energy": 10.27128, "activity_lines": [ 0.0555, 0.054759, 0.052821, 0.054462 ] }, { "date": "2025-01-31", "close": 0.059, "volume": 695437, "typical_volume": 413383.25, "trend": 0.057725, "fair_value": 0.13325, "relative_strength": -8.99251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.719001, "energy": 9.659509, "activity_lines": [ 0.056583, 0.055836, 0.053344, 0.054505 ] }, { "date": "2025-02-07", "close": 0.0675, "volume": 1802479, "typical_volume": 481804.0, "trend": 0.057392, "fair_value": 0.131728, "relative_strength": 4.467174, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.976131, "energy": 34.457712, "activity_lines": [ 0.060317, 0.058177, 0.054693, 0.055135 ] }, { "date": "2025-02-14", "close": 0.0675, "volume": 643279, "typical_volume": 511424.25, "trend": 0.057058, "fair_value": 0.130237, "relative_strength": 4.010682, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.204396, "energy": 50.376804, "activity_lines": [ 0.0633, 0.060218, 0.056012, 0.055788 ] }, { "date": "2025-02-21", "close": 0.0675, "volume": 74355, "typical_volume": 509068.05, "trend": 0.056892, "fair_value": 0.128779, "relative_strength": 4.482762, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.875531, "energy": 57.962043, "activity_lines": [ 0.065533, 0.061941, 0.057301, 0.056461 ] }, { "date": "2025-02-28", "close": 0.0625, "volume": 305952, "typical_volume": 516639.9, "trend": 0.056558, "fair_value": 0.127192, "relative_strength": -4.931235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.505647, "energy": 62.041466, "activity_lines": [ 0.065267, 0.062391, 0.058073, 0.056823 ] }, { "date": "2025-03-07", "close": 0.0585, "volume": 639847, "typical_volume": 529738.8, "trend": 0.056342, "fair_value": 0.12542, "relative_strength": -9.322659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.493891, "energy": 35.618235, "activity_lines": [ 0.063167, 0.062068, 0.058439, 0.056948 ] }, { "date": "2025-03-14", "close": 0.059, "volume": 57142, "typical_volume": 459620.7, "trend": 0.056392, "fair_value": 0.123651, "relative_strength": -7.898878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.18534, "energy": 21.511085, "activity_lines": [ 0.061267, 0.061795, 0.058831, 0.05712 ] }, { "date": "2025-03-21", "close": 0.0625, "volume": 1184214, "typical_volume": 437079.15, "trend": 0.056475, "fair_value": 0.121904, "relative_strength": -2.633074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.402335, "energy": 19.657467, "activity_lines": [ 0.0611, 0.062109, 0.059506, 0.057514 ] }, { "date": "2025-03-28", "close": 0.0625, "volume": 44995, "typical_volume": 430783.5, "trend": 0.056558, "fair_value": 0.120157, "relative_strength": -2.766035, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.440671, "energy": 19.312832, "activity_lines": [ 0.061267, 0.062309, 0.06011, 0.057903 ] }, { "date": "2025-04-04", "close": 0.0565, "volume": 932789, "typical_volume": 450845.95, "trend": 0.056442, "fair_value": 0.118436, "relative_strength": -5.564333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.737977, "energy": 14.864989, "activity_lines": [ 0.059767, 0.061282, 0.060058, 0.057899 ] }, { "date": "2025-04-11", "close": 0.055, "volume": 202407, "typical_volume": 455641.25, "trend": 0.056192, "fair_value": 0.116705, "relative_strength": -7.06754, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.386835, "energy": 11.811813, "activity_lines": [ 0.058167, 0.059955, 0.059802, 0.057806 ] }, { "date": "2025-04-18", "close": 0.055, "volume": 216061, "typical_volume": 439042.65, "trend": 0.055983, "fair_value": 0.114974, "relative_strength": -10.454782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.058986, "energy": 12.540213, "activity_lines": [ 0.0568, 0.0587, 0.059492, 0.057729 ] }, { "date": "2025-04-25", "close": 0.0575, "volume": 183433, "typical_volume": 440598.2, "trend": 0.055858, "fair_value": 0.11326, "relative_strength": -7.735375, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.157144, "energy": 15.876406, "activity_lines": [ 0.056533, 0.058127, 0.0594, 0.057827 ] }, { "date": "2025-05-02", "close": 0.0675, "volume": 591215, "typical_volume": 462114.2, "trend": 0.05615, "fair_value": 0.111609, "relative_strength": 6.129746, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.593308, "energy": 18.577645, "activity_lines": [ 0.059933, 0.059555, 0.060225, 0.058578 ] }, { "date": "2025-05-09", "close": 0.06875, "volume": 558985, "typical_volume": 453088.9, "trend": 0.056525, "fair_value": 0.110191, "relative_strength": 8.611468, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.886335, "energy": 47.22966, "activity_lines": [ 0.063417, 0.061209, 0.061074, 0.059391 ] }, { "date": "2025-05-16", "close": 0.0675, "volume": 137746, "typical_volume": 446715.15, "trend": 0.056983, "fair_value": 0.108861, "relative_strength": 5.109571, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.715429, "energy": 58.254683, "activity_lines": [ 0.065667, 0.062523, 0.061762, 0.060099 ] }, { "date": "2025-05-23", "close": 0.07375, "volume": 698345, "typical_volume": 481350.75, "trend": 0.057825, "fair_value": 0.107635, "relative_strength": 14.514284, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.374647, "energy": 71.853512, "activity_lines": [ 0.069167, 0.064809, 0.062992, 0.061181 ] }, { "date": "2025-05-30", "close": 0.0775, "volume": 635677, "typical_volume": 508728.6, "trend": 0.058825, "fair_value": 0.106433, "relative_strength": 19.793942, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.676762, "energy": 80.232302, "activity_lines": [ 0.072667, 0.067509, 0.064495, 0.06245 ] }, { "date": "2025-06-06", "close": 0.0825, "volume": 867646, "typical_volume": 536625.6, "trend": 0.060075, "fair_value": 0.105199, "relative_strength": 26.598734, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.953308, "energy": 86.843279, "activity_lines": [ 0.0765, 0.070845, 0.066374, 0.063977 ] }, { "date": "2025-06-13", "close": 0.0825, "volume": 296831, "typical_volume": 538441.75, "trend": 0.061375, "fair_value": 0.104029, "relative_strength": 26.480229, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.811327, "energy": 85.798699, "activity_lines": [ 0.079333, 0.073818, 0.068121, 0.065424 ] }, { "date": "2025-06-20", "close": 0.0825, "volume": 579013, "typical_volume": 532620.55, "trend": 0.062675, "fair_value": 0.102859, "relative_strength": 27.576233, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.107183, "energy": 83.963963, "activity_lines": [ 0.08125, 0.076318, 0.069738, 0.066787 ] }, { "date": "2025-06-27", "close": 0.0825, "volume": 201752, "typical_volume": 452584.2, "trend": 0.063725, "fair_value": 0.101785, "relative_strength": 27.264076, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.730519, "energy": 77.750413, "activity_lines": [ 0.082167, 0.078318, 0.071243, 0.068066 ] }, { "date": "2025-07-04", "close": 0.0825, "volume": 266439, "typical_volume": 433742.2, "trend": 0.064808, "fair_value": 0.100712, "relative_strength": 26.949723, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.67676, "energy": 63.734974, "activity_lines": [ 0.0825, 0.079818, 0.072676, 0.069277 ] }, { "date": "2025-07-11", "close": 0.08, "volume": 48158, "typical_volume": 432432.35, "trend": 0.065892, "fair_value": 0.099782, "relative_strength": 21.616097, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.640651, "energy": 53.571409, "activity_lines": [ 0.081667, 0.080409, 0.0738, 0.070258 ] }, { "date": "2025-07-18", "close": 0.08, "volume": 288578, "typical_volume": 431563.65, "trend": 0.066558, "fair_value": 0.098853, "relative_strength": 21.118143, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.739104, "energy": 45.752567, "activity_lines": [ 0.081, 0.080773, 0.074864, 0.071168 ] }, { "date": "2025-07-25", "close": 0.0775, "volume": 746692, "typical_volume": 436905.9, "trend": 0.067267, "fair_value": 0.098003, "relative_strength": 15.760418, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.928142, "energy": 34.325598, "activity_lines": [ 0.079667, 0.080477, 0.075607, 0.071874 ] }, { "date": "2025-08-01", "close": 0.0775, "volume": 556208, "typical_volume": 461859.2, "trend": 0.067975, "fair_value": 0.097154, "relative_strength": 16.518922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.547564, "energy": 27.808573, "activity_lines": [ 0.078667, 0.08, 0.07626, 0.072534 ] }, { "date": "2025-08-08", "close": 0.0775, "volume": 37367, "typical_volume": 404516.85, "trend": 0.068683, "fair_value": 0.096401, "relative_strength": 16.000601, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.971585, "energy": 23.597418, "activity_lines": [ 0.078, 0.079455, 0.076824, 0.073148 ] }, { "date": "2025-08-15", "close": 0.075, "volume": 71525, "typical_volume": 405843.35, "trend": 0.06935, "fair_value": 0.095663, "relative_strength": 11.352358, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.27135, "energy": 20.69699, "activity_lines": [ 0.076833, 0.078455, 0.077079, 0.073556 ] }, { "date": "2025-08-22", "close": 0.075, "volume": 18709, "typical_volume": 360139.35, "trend": 0.070017, "fair_value": 0.094926, "relative_strength": 8.933125, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.955774, "energy": 19.765448, "activity_lines": [ 0.076, 0.077591, 0.077274, 0.07392 ] }, { "date": "2025-08-29", "close": 0.075, "volume": 121500, "typical_volume": 356094.0, "trend": 0.07055, "fair_value": 0.094189, "relative_strength": 10.235952, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.963259, "energy": 15.538818, "activity_lines": [ 0.0755, 0.076864, 0.077381, 0.074242 ] }, { "date": "2025-09-05", "close": 0.0775, "volume": 349931, "typical_volume": 362787.5, "trend": 0.070883, "fair_value": 0.093468, "relative_strength": 13.333259, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.129825, "energy": 13.734345, "activity_lines": [ 0.076, 0.076727, 0.077631, 0.07469 ] }, { "date": "2025-09-12", "close": 0.0775, "volume": 70466, "typical_volume": 357139.15, "trend": 0.071217, "fair_value": 0.092811, "relative_strength": 12.185835, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.581486, "energy": 10.997091, "activity_lines": [ 0.0765, 0.076682, 0.077774, 0.075117 ] }, { "date": "2025-09-19", "close": 0.0775, "volume": 64911, "typical_volume": 330823.95, "trend": 0.07155, "fair_value": 0.092218, "relative_strength": 12.715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.263022, "energy": 17.473238, "activity_lines": [ 0.077, 0.076727, 0.077821, 0.075523 ] }, { "date": "2025-09-26", "close": 0.07375, "volume": 642658, "typical_volume": 335007.6, "trend": 0.071925, "fair_value": 0.091681, "relative_strength": 6.314831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.90941, "energy": 7.493106, "activity_lines": [ 0.076083, 0.076136, 0.077464, 0.075665 ] }, { "date": "2025-10-03", "close": 0.065, "volume": 771733, "typical_volume": 366706.95, "trend": 0.072142, "fair_value": 0.091088, "relative_strength": -8.279229, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -18.038404, "energy": 25.561221, "activity_lines": [ 0.072333, 0.074068, 0.07625, 0.075218 ] }, { "date": "2025-10-10", "close": 0.0725, "volume": 987136, "typical_volume": 381146.5, "trend": 0.072592, "fair_value": 0.090527, "relative_strength": 2.804648, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.797344, "energy": 26.321774, "activity_lines": [ 0.07175, 0.073591, 0.075762, 0.075241 ] }, { "date": "2025-10-17", "close": 0.075, "volume": 300047, "typical_volume": 364365.0, "trend": 0.073008, "fair_value": 0.089982, "relative_strength": 6.743002, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.141398, "energy": 21.691156, "activity_lines": [ 0.072333, 0.073659, 0.075518, 0.075396 ] }, { "date": "2025-10-24", "close": 0.08, "volume": 2062674, "typical_volume": 424116.4, "trend": 0.073592, "fair_value": 0.089502, "relative_strength": 9.745773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.717546, "energy": 14.434362, "activity_lines": [ 0.07475, 0.074682, 0.075762, 0.075847 ] }, { "date": "2025-10-31", "close": 0.08, "volume": 716550, "typical_volume": 445102.35, "trend": 0.074375, "fair_value": 0.089021, "relative_strength": 8.268211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.094363, "energy": 19.422575, "activity_lines": [ 0.077, 0.075614, 0.076018, 0.076261 ] }, { "date": "2025-11-07", "close": 0.07, "volume": 2725182, "typical_volume": 552410.8, "trend": 0.074875, "fair_value": 0.08854, "relative_strength": -5.322065, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.320284, "energy": 9.741374, "activity_lines": [ 0.0755, 0.074636, 0.075333, 0.075978 ] }, { "date": "2025-11-14", "close": 0.0675, "volume": 1029109, "typical_volume": 593778.65, "trend": 0.075292, "fair_value": 0.088091, "relative_strength": -9.210072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.677473, "energy": 12.676501, "activity_lines": [ 0.072833, 0.073295, 0.07447, 0.075503 ] }, { "date": "2025-11-21", "close": 0.07, "volume": 95643, "typical_volume": 585238.85, "trend": 0.075708, "fair_value": 0.087659, "relative_strength": -4.776317, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.093819, "energy": 38.043826, "activity_lines": [ 0.071333, 0.072591, 0.073917, 0.075161 ] }, { "date": "2025-11-28", "close": 0.06625, "volume": 417102, "typical_volume": 603686.05, "trend": 0.075667, "fair_value": 0.087202, "relative_strength": -11.69962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.422686, "energy": 53.247473, "activity_lines": [ 0.068917, 0.071341, 0.073065, 0.074551 ] }, { "date": "2025-12-05", "close": 0.1375, "volume": 10551009, "typical_volume": 1116807.6, "trend": 0.077958, "fair_value": 0.087202, "relative_strength": 80.587121, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.684523, "energy": 67.636489, "activity_lines": [ 0.091167, 0.08325, 0.079065, 0.07854 ] }, { "date": "2025-12-12", "close": 0.15, "volume": 4573546, "typical_volume": 1308150.3, "trend": 0.080708, "fair_value": 0.087282, "relative_strength": 92.74882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.131254, "energy": 88.175598, "activity_lines": [ 0.11375, 0.096273, 0.085982, 0.083188 ] }, { "date": "2025-12-19", "close": 0.1475, "volume": 680914, "typical_volume": 1314385.6, "trend": 0.083167, "fair_value": 0.087362, "relative_strength": 81.541001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.371413, "energy": 92.833195, "activity_lines": [ 0.130167, 0.107295, 0.092315, 0.087497 ] }, { "date": "2025-12-26", "close": 0.1775, "volume": 1595662, "typical_volume": 1392300.35, "trend": 0.0865, "fair_value": 0.087635, "relative_strength": 113.513305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.543801, "energy": 95.38942, "activity_lines": [ 0.15125, 0.122409, 0.101173, 0.093583 ] }, { "date": "2026-01-02", "close": 0.1775, "volume": 1775917, "typical_volume": 1477519.95, "trend": 0.089667, "fair_value": 0.087907, "relative_strength": 106.600287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.7016, "energy": 92.512266, "activity_lines": [ 0.165167, 0.135659, 0.109554, 0.099454 ] }, { "date": "2026-01-09", "close": 0.17, "volume": 914173, "typical_volume": 1522293.15, "trend": 0.092583, "fair_value": 0.088131, "relative_strength": 90.254281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.297348, "energy": 88.110191, "activity_lines": [ 0.169167, 0.145773, 0.116732, 0.104637 ] }, { "date": "2026-01-16", "close": 0.1725, "volume": 501942, "typical_volume": 1541315.25, "trend": 0.095583, "fair_value": 0.088372, "relative_strength": 86.737742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.845784, "energy": 73.127978, "activity_lines": [ 0.171833, 0.154705, 0.123696, 0.109793 ] }, { "date": "2026-01-23", "close": 0.17, "volume": 1389831, "typical_volume": 1593310.25, "trend": 0.0985, "fair_value": 0.088596, "relative_strength": 81.714146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.010311, "energy": 65.487211, "activity_lines": [ 0.172167, 0.161318, 0.129958, 0.114594 ] }, { "date": "2026-01-30", "close": 0.16, "volume": 694824, "typical_volume": 1624528.15, "trend": 0.101083, "fair_value": 0.088756, "relative_strength": 66.611268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.5173, "energy": 57.541124, "activity_lines": [ 0.167667, 0.16425, 0.134827, 0.118562 ] }, { "date": "2026-02-06", "close": 0.23, "volume": 3905169, "typical_volume": 1816541.05, "trend": 0.106083, "fair_value": 0.089365, "relative_strength": 129.352997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.681523, "energy": 66.617273, "activity_lines": [ 0.187667, 0.178273, 0.14597, 0.126879 ] }, { "date": "2026-02-13", "close": 0.24, "volume": 1067082, "typical_volume": 1837762.25, "trend": 0.111417, "fair_value": 0.090038, "relative_strength": 130.579867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.921889, "energy": 70.056962, "activity_lines": [ 0.2075, 0.191136, 0.157339, 0.135519 ] }, { "date": "2026-02-20", "close": 0.26, "volume": 1919285, "typical_volume": 1895139.85, "trend": 0.1175, "fair_value": 0.090856, "relative_strength": 136.622443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.734824, "energy": 70.650309, "activity_lines": [ 0.229333, 0.205773, 0.169821, 0.145105 ] }, { "date": "2026-02-27", "close": 0.38, "volume": 4614890, "typical_volume": 2076527.55, "trend": 0.127583, "fair_value": 0.092474, "relative_strength": 222.037066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.574378, "energy": 92.043898, "activity_lines": [ 0.285333, 0.240227, 0.192804, 0.16204 ] }, { "date": "2026-03-06", "close": 0.34, "volume": 1893968, "typical_volume": 2156223.6, "trend": 0.136333, "fair_value": 0.093901, "relative_strength": 192.005345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.063718, "energy": 91.157186, "activity_lines": [ 0.314, 0.263182, 0.210512, 0.175745 ] }, { "date": "2026-03-13", "close": 0.335, "volume": 1999065, "typical_volume": 2153043.15, "trend": 0.145, "fair_value": 0.095311, "relative_strength": 176.259858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.981612, "energy": 84.022237, "activity_lines": [ 0.329, 0.282273, 0.226482, 0.188562 ] }, { "date": "2026-03-20", "close": 0.325, "volume": 1461601, "typical_volume": 2190295.7, "trend": 0.153333, "fair_value": 0.096657, "relative_strength": 166.215119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.54882, "energy": 72.265387, "activity_lines": [ 0.333667, 0.296682, 0.240286, 0.200175 ] }, { "date": "2026-03-27", "close": 0.335, "volume": 1820545, "typical_volume": 2145063.85, "trend": 0.162, "fair_value": 0.098067, "relative_strength": 162.241508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.045504, "energy": 63.307089, "activity_lines": [ 0.336, 0.310091, 0.253875, 0.211895 ] }, { "date": "2026-04-03", "close": 0.315, "volume": 945301, "typical_volume": 2140873.45, "trend": 0.169917, "fair_value": 0.099349, "relative_strength": 127.59405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.645469, "energy": 55.204099, "activity_lines": [ 0.326667, 0.316909, 0.264298, 0.221766 ] }, { "date": "2026-04-10", "close": 0.34, "volume": 538187, "typical_volume": 2163000.65, "trend": 0.178667, "fair_value": 0.100808, "relative_strength": 133.336084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.113949, "energy": 51.791386, "activity_lines": [ 0.33, 0.325636, 0.275923, 0.232739 ] }, { "date": "2026-04-17", "close": 0.35, "volume": 536943, "typical_volume": 2168992.7, "trend": 0.18775, "fair_value": 0.102346, "relative_strength": 130.2597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.486262, "energy": 49.913824, "activity_lines": [ 0.336667, 0.332909, 0.287214, 0.243793 ] }, { "date": "2026-04-24", "close": 0.345, "volume": 799918, "typical_volume": 1681438.15, "trend": 0.196792, "fair_value": 0.103756, "relative_strength": 125.251314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.619723, "energy": 45.263441, "activity_lines": [ 0.340667, 0.337091, 0.296679, 0.253938 ] }, { "date": "2026-05-01", "close": 0.375, "volume": 2942189, "typical_volume": 1599870.3, "trend": 0.207125, "fair_value": 0.105359, "relative_strength": 136.466947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.423968, "energy": 49.250039, "activity_lines": [ 0.353333, 0.344818, 0.308012, 0.265435 ] }, { "date": "2026-05-08", "close": 0.355, "volume": 4060004, "typical_volume": 1768824.8, "trend": 0.216542, "fair_value": 0.106769, "relative_strength": 119.368036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.962282, "energy": 44.94438, "activity_lines": [ 0.356667, 0.346818, 0.316369, 0.274976 ] }, { "date": "2026-05-15", "close": 0.39, "volume": 877087, "typical_volume": 1732896.05, "trend": 0.227042, "fair_value": 0.108484, "relative_strength": 133.241842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.409566, "energy": 47.80956, "activity_lines": [ 0.369, 0.355636, 0.327071, 0.286167 ] }, { "date": "2026-05-22", "close": 0.5, "volume": 3330130, "typical_volume": 1810606.7, "trend": 0.241042, "fair_value": 0.110888, "relative_strength": 178.452297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.977623, "energy": 66.169884, "activity_lines": [ 0.414667, 0.383545, 0.347238, 0.303777 ] }, { "date": "2026-05-29", "close": 0.645, "volume": 3524541, "typical_volume": 1941125.1, "trend": 0.259875, "fair_value": 0.114221, "relative_strength": 240.870505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.430034, "energy": 94.684588, "activity_lines": [ 0.498667, 0.434818, 0.379679, 0.329839 ] }, { "date": "2026-06-05", "close": 0.61, "volume": 3579310, "typical_volume": 2094993.5, "trend": 0.277875, "fair_value": 0.11733, "relative_strength": 207.549568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.434777, "energy": 92.693552, "activity_lines": [ 0.551, 0.473909, 0.406524, 0.352427 ] }, { "date": "2026-06-12", "close": 0.6, "volume": 79114, "typical_volume": 2029457.65, "trend": 0.295625, "fair_value": 0.120375, "relative_strength": 185.734393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.001127, "energy": 89.861395, "activity_lines": [ 0.584333, 0.506182, 0.430333, 0.37321 ] }, { "date": "2026-06-19", "close": 0.745, "volume": 577469, "typical_volume": 2023589.9, "trend": 0.318125, "fair_value": 0.124349, "relative_strength": 238.229473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.695039, "energy": 95.981565, "activity_lines": [ 0.649667, 0.559636, 0.465905, 0.402202 ] }, { "date": "2026-06-26", "close": 0.655, "volume": 504740, "typical_volume": 1853568.45, "trend": 0.33775, "fair_value": 0.127747, "relative_strength": 179.864767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.678943, "energy": 79.735719, "activity_lines": [ 0.661333, 0.589364, 0.490119, 0.423935 ] }, { "date": "2026-07-03", "close": 0.69, "volume": 63248, "typical_volume": 1803376.75, "trend": 0.356167, "fair_value": 0.131369, "relative_strength": 176.88696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.490624, "energy": 69.580347, "activity_lines": [ 0.674333, 0.619909, 0.515643, 0.446661 ] }, { "date": "2026-07-10", "close": 0.71, "volume": 708544, "typical_volume": 1742839.7, "trend": 0.374833, "fair_value": 0.135151, "relative_strength": 176.472506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.004936, "energy": 67.674834, "activity_lines": [ 0.691, 0.647818, 0.540929, 0.469489 ] }, { "date": "2026-07-17", "close": 0.755, "volume": 896721, "typical_volume": 1556931.25, "trend": 0.395083, "fair_value": 0.139253, "relative_strength": 177.538231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.566378, "energy": 67.08053, "activity_lines": [ 0.716, 0.677818, 0.568357, 0.494016 ] }, { "date": "2026-07-24", "close": 0.945, "volume": 3706078, "typical_volume": 1647536.75, "trend": 0.420667, "fair_value": 0.144574, "relative_strength": 223.698633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.728605, "energy": 72.475472, "activity_lines": [ 0.794, 0.735091, 0.612095, 0.529495 ] }, { "date": "2026-07-31", "close": 1.035, "volume": 1499845, "typical_volume": 1622575.75, "trend": 0.44925, "fair_value": 0.150471, "relative_strength": 229.993507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.323557, "energy": 75.747818, "activity_lines": [ 0.888667, 0.798636, 0.661524, 0.569129 ] }, { "date": "2026-08-07", "close": 1.0, "volume": 1339641, "typical_volume": 1616477.75, "trend": 0.476917, "fair_value": 0.156144, "relative_strength": 201.16904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.765987, "energy": 81.957165, "activity_lines": [ 0.946333, 0.846091, 0.704286, 0.604661 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }