{ "ticker": { "uuid": "da7c9c3e-e972-44c6-a5a2-89c1f3ba8d3b", "symbol": "WNX", "name": "Wellnex Life Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "down", "architecture_direction": 26.022, "architecture_energy": 34.028, "architecture_maturity": 52.0, "architecture_confidence": 45.905, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 52.76, "rotation_up": 48.15, "upward_expansion": 32.83, "deceleration": 50.17, "rotation_down": 14.03, "downward_expansion": 43.5 }, "activity_lines": [ 0.075933, 0.065291, 0.063805, 0.069742 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 0.115, "trend_reference": 0.0845, "distance_from_trend": 0.360947, "trend_direction": "Weakening", "fair_value": 0.75053, "distance_from_fair_value": -0.846775, "fair_value_direction": "Improving", "relative_strength": -16.075175, "relative_strength_direction": "Improving", "price_momentum": -0.115385, "excess_performance": -0.17909, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.360947, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.252874, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.846775, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.066698, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.160752, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.4067, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.115385, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.913441, "read": "Demand-led" } ], "volume": { "latest": 1191753, "relative_activity": 5.591931, "balance": 1.913441, "dry_up": 1.56107, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.11505, "annualized_volatility": 1.175544, "from_high_reference": -0.581818, "from_low_reference": 1.674419 }, "levels": { "trend_reference": 0.0845, "fair_value_reference": 0.75053, "structural_low": 0.043, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.053862, "regime_survival": 0.333333, "best_return": 0.038462, "worst_return": -0.076923, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.238462, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.254217, "regime_survival": 0.0, "best_return": -0.230769, "worst_return": -0.246154, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.342308, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.370643, "regime_survival": 0.0, "best_return": -0.330769, "worst_return": -0.353846, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.617308, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.689769, "regime_survival": 0.0, "best_return": -0.438462, "worst_return": -0.796154, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-02-04", "end": "2022-03-18", "tenure": "Developing", "return": -0.230769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-03-25", "end": "2022-05-20", "tenure": "Developing", "return": -0.230769, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-05-27", "end": "2022-06-17", "tenure": "New", "return": -0.272727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-06-24", "end": "2022-09-02", "tenure": "Developing", "return": 0.176471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-09-09", "end": "2022-11-11", "tenure": "Developing", "return": -0.195652, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-11-18", "end": "2024-03-01", "tenure": "Extended", "return": -0.557581, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-03-15", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-05-17", "tenure": "Developing", "return": 0.074074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": 0.066667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-23", "tenure": "Developing", "return": -0.148148, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.130435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2026-07-31", "tenure": "Extended", "return": -0.944, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.01, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.2, "volume": 293802, "typical_volume": 14690.1, "trend": 1.983, "fair_value": 5.946902, "relative_strength": -47.421143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.846062, "energy": 96.896215, "activity_lines": [ 1.74, 1.862727, 1.932857, 1.957742 ] }, { "date": "2023-12-29", "close": 1.15, "volume": 103915, "typical_volume": 19885.85, "trend": 1.954333, "fair_value": 5.832534, "relative_strength": -49.709361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.492337, "energy": 98.016205, "activity_lines": [ 1.507333, 1.721091, 1.85481, 1.904 ] }, { "date": "2024-01-05", "close": 1.2, "volume": 223763, "typical_volume": 31074.0, "trend": 1.927333, "fair_value": 5.718486, "relative_strength": -46.261915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.624825, "energy": 96.347832, "activity_lines": [ 1.348667, 1.604182, 1.785619, 1.855333 ] }, { "date": "2024-01-12", "close": 1.3, "volume": 905889, "typical_volume": 76368.45, "trend": 1.903667, "fair_value": 5.60508, "relative_strength": -41.157954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.982648, "energy": 88.081628, "activity_lines": [ 1.277333, 1.520182, 1.72981, 1.81486 ] }, { "date": "2024-01-19", "close": 1.15, "volume": 47101, "typical_volume": 78723.5, "trend": 1.875, "fair_value": 5.490712, "relative_strength": -46.634697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.547025, "energy": 91.552478, "activity_lines": [ 1.203333, 1.421818, 1.663095, 1.766237 ] }, { "date": "2024-01-26", "close": 1.2, "volume": 67837, "typical_volume": 82115.35, "trend": 1.848, "fair_value": 5.376664, "relative_strength": -44.444886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.995762, "energy": 68.703386, "activity_lines": [ 1.203333, 1.348182, 1.605238, 1.722688 ] }, { "date": "2024-02-02", "close": 1.25, "volume": 70327, "typical_volume": 85631.7, "trend": 1.822667, "fair_value": 5.262937, "relative_strength": -42.422537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.410864, "energy": 66.456106, "activity_lines": [ 1.22, 1.298364, 1.556, 1.684108 ] }, { "date": "2024-02-09", "close": 1.3, "volume": 84954, "typical_volume": 89879.4, "trend": 1.799, "fair_value": 5.14953, "relative_strength": -39.041289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.868622, "energy": 63.275052, "activity_lines": [ 1.246667, 1.271455, 1.515143, 1.650387 ] }, { "date": "2024-02-16", "close": 1.2, "volume": 123611, "typical_volume": 96059.95, "trend": 1.772, "fair_value": 5.035483, "relative_strength": -43.005243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.380168, "energy": 59.016486, "activity_lines": [ 1.233333, 1.239273, 1.468143, 1.611742 ] }, { "date": "2024-02-23", "close": 1.25, "volume": 118600, "typical_volume": 101989.95, "trend": 1.746667, "fair_value": 4.921755, "relative_strength": -39.717661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.814412, "energy": 47.256721, "activity_lines": [ 1.243333, 1.230909, 1.429762, 1.578065 ] }, { "date": "2024-03-01", "close": 1.25, "volume": 20686, "typical_volume": 103024.25, "trend": 1.721333, "fair_value": 4.808028, "relative_strength": -39.732807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.965169, "energy": 42.308792, "activity_lines": [ 1.246667, 1.236364, 1.395, 1.546022 ] }, { "date": "2024-03-08", "close": 1.3, "volume": 58345, "typical_volume": 105941.5, "trend": 1.697667, "fair_value": 4.694622, "relative_strength": -37.373123, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.62073, "energy": 36.975018, "activity_lines": [ 1.263333, 1.25, 1.368619, 1.518839 ] }, { "date": "2024-03-15", "close": 1.25, "volume": 87779, "typical_volume": 110330.45, "trend": 1.672333, "fair_value": 4.580895, "relative_strength": -37.434272, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.976205, "energy": 32.76771, "activity_lines": [ 1.26, 1.251818, 1.340857, 1.489957 ] }, { "date": "2024-03-22", "close": 1.35, "volume": 90849, "typical_volume": 114872.9, "trend": 1.650333, "fair_value": 4.467809, "relative_strength": -32.344153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.634168, "energy": 31.501797, "activity_lines": [ 1.293333, 1.270909, 1.326238, 1.469161 ] }, { "date": "2024-03-29", "close": 1.4, "volume": 62591, "typical_volume": 118002.45, "trend": 1.63, "fair_value": 4.355043, "relative_strength": -30.062626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.289301, "energy": 22.617531, "activity_lines": [ 1.333333, 1.298182, 1.319524, 1.453011 ] }, { "date": "2024-04-05", "close": 1.25, "volume": 30816, "typical_volume": 119543.25, "trend": 1.604667, "fair_value": 4.241316, "relative_strength": -35.603402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.358352, "energy": 27.357162, "activity_lines": [ 1.313333, 1.293636, 1.301429, 1.428495 ] }, { "date": "2024-04-12", "close": 1.2, "volume": 155786, "typical_volume": 127332.55, "trend": 1.577667, "fair_value": 4.127268, "relative_strength": -37.349975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.880793, "energy": 33.55579, "activity_lines": [ 1.276667, 1.279091, 1.28219, 1.402387 ] }, { "date": "2024-04-19", "close": 1.0, "volume": 210209, "typical_volume": 137843.0, "trend": 1.544, "fair_value": 4.011938, "relative_strength": -45.39672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.02815, "energy": 50.630839, "activity_lines": [ 1.18, 1.229091, 1.247762, 1.365118 ] }, { "date": "2024-04-26", "close": 1.0, "volume": 75133, "typical_volume": 141599.65, "trend": 1.510333, "fair_value": 3.896609, "relative_strength": -44.600805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.311866, "energy": 69.143266, "activity_lines": [ 1.1, 1.184545, 1.218143, 1.330022 ] }, { "date": "2024-05-03", "close": 0.975, "volume": 138537, "typical_volume": 148526.5, "trend": 1.475833, "fair_value": 3.781119, "relative_strength": -45.455985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.104997, "energy": 75.636324, "activity_lines": [ 1.035, 1.139091, 1.190952, 1.295484 ] }, { "date": "2024-05-10", "close": 1.2, "volume": 214665, "typical_volume": 144569.65, "trend": 1.448833, "fair_value": 3.667071, "relative_strength": -33.094374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.783441, "energy": 57.379435, "activity_lines": [ 1.073333, 1.139545, 1.190119, 1.277688 ] }, { "date": "2024-05-17", "close": 1.45, "volume": 148210, "typical_volume": 146784.4, "trend": 1.430167, "fair_value": 3.554626, "relative_strength": -19.224509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.475114, "energy": 16.256429, "activity_lines": [ 1.198333, 1.186364, 1.213095, 1.277763 ] }, { "date": "2024-05-24", "close": 1.5, "volume": 211126, "typical_volume": 146152.55, "trend": 1.413167, "fair_value": 3.442501, "relative_strength": -14.881898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.626038, "energy": 14.014566, "activity_lines": [ 1.323333, 1.239545, 1.239405, 1.282269 ] }, { "date": "2024-05-31", "close": 1.6, "volume": 242299, "typical_volume": 112973.05, "trend": 1.3995, "fair_value": 3.331017, "relative_strength": -8.333368, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.178164, "energy": 37.435411, "activity_lines": [ 1.448333, 1.306364, 1.27381, 1.294323 ] }, { "date": "2024-06-07", "close": 1.3, "volume": 216109, "typical_volume": 121423.45, "trend": 1.375833, "fair_value": 3.21761, "relative_strength": -26.290267, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.640749, "energy": 29.510066, "activity_lines": [ 1.433333, 1.314091, 1.278214, 1.287903 ] }, { "date": "2024-06-14", "close": 1.25, "volume": 312768, "typical_volume": 133670.0, "trend": 1.3505, "fair_value": 3.103883, "relative_strength": -27.159923, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.388322, "energy": 19.012105, "activity_lines": [ 1.38, 1.314545, 1.277143, 1.279785 ] }, { "date": "2024-06-21", "close": 1.35, "volume": 238910, "typical_volume": 142099.15, "trend": 1.3285, "fair_value": 2.990797, "relative_strength": -21.307184, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.284382, "energy": 15.519595, "activity_lines": [ 1.356667, 1.333182, 1.285357, 1.279753 ] }, { "date": "2024-06-28", "close": 1.25, "volume": 162055, "typical_volume": 145954.2, "trend": 1.303167, "fair_value": 2.877069, "relative_strength": -26.106204, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.544803, "energy": 6.960011, "activity_lines": [ 1.306667, 1.330909, 1.283571, 1.274688 ] }, { "date": "2024-07-05", "close": 1.35, "volume": 122557, "typical_volume": 145901.5, "trend": 1.281167, "fair_value": 2.763983, "relative_strength": -19.956256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.405161, "energy": 6.455715, "activity_lines": [ 1.306667, 1.342273, 1.291548, 1.27771 ] }, { "date": "2024-07-12", "close": 1.55, "volume": 165420, "typical_volume": 148242.5, "trend": 1.265833, "fair_value": 2.733807, "relative_strength": -9.026735, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.706741, "energy": 29.092683, "activity_lines": [ 1.39, 1.383636, 1.317857, 1.295054 ] }, { "date": "2024-07-19", "close": 1.55, "volume": 231303, "typical_volume": 158773.35, "trend": 1.2775, "fair_value": 2.715785, "relative_strength": -8.506436, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.527042, "energy": 47.330668, "activity_lines": [ 1.456667, 1.414545, 1.342738, 1.313387 ] }, { "date": "2024-07-26", "close": 1.35, "volume": 79238, "typical_volume": 159818.0, "trend": 1.284167, "fair_value": 2.694051, "relative_strength": -19.06588, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.997553, "energy": 43.117928, "activity_lines": [ 1.436667, 1.402727, 1.347143, 1.318065 ] }, { "date": "2024-08-02", "close": 1.25, "volume": 433958, "typical_volume": 177126.95, "trend": 1.285833, "fair_value": 2.666813, "relative_strength": -24.460303, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.407453, "energy": 22.264321, "activity_lines": [ 1.383333, 1.374545, 1.341786, 1.31586 ] }, { "date": "2024-08-09", "close": 1.15, "volume": 181191, "typical_volume": 181644.05, "trend": 1.280833, "fair_value": 2.64015, "relative_strength": -28.189564, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.996225, "energy": 9.638094, "activity_lines": [ 1.296667, 1.332727, 1.326905, 1.307097 ] }, { "date": "2024-08-16", "close": 1.15, "volume": 404538, "typical_volume": 198741.4, "trend": 1.280833, "fair_value": 2.615918, "relative_strength": -29.024217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.035541, "energy": 24.081177, "activity_lines": [ 1.223333, 1.299091, 1.312976, 1.298656 ] }, { "date": "2024-08-23", "close": 1.15, "volume": 138199, "typical_volume": 204110.55, "trend": 1.279167, "fair_value": 2.596548, "relative_strength": -28.550501, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.860968, "energy": 32.085734, "activity_lines": [ 1.176667, 1.268182, 1.300238, 1.290215 ] }, { "date": "2024-08-30", "close": 1.15, "volume": 117812, "typical_volume": 202211.85, "trend": 1.275833, "fair_value": 2.578394, "relative_strength": -28.228589, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.866396, "energy": 41.820836, "activity_lines": [ 1.156667, 1.239091, 1.287976, 1.281882 ] }, { "date": "2024-09-06", "close": 1.0, "volume": 197354, "typical_volume": 201569.1, "trend": 1.265833, "fair_value": 2.556847, "relative_strength": -36.008807, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.270045, "energy": 67.250055, "activity_lines": [ 1.1, 1.186364, 1.261667, 1.264086 ] }, { "date": "2024-09-13", "close": 1.0, "volume": 108088, "typical_volume": 203216.85, "trend": 1.259167, "fair_value": 2.534085, "relative_strength": -35.724441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.729945, "energy": 65.659128, "activity_lines": [ 1.06, 1.138182, 1.235357, 1.246935 ] }, { "date": "2024-09-20", "close": 1.0, "volume": 523857, "typical_volume": 222482.85, "trend": 1.250833, "fair_value": 2.514969, "relative_strength": -35.533458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.326646, "energy": 65.689854, "activity_lines": [ 1.03, 1.096364, 1.209048, 1.230215 ] }, { "date": "2024-09-27", "close": 0.95, "volume": 88288, "typical_volume": 216164.0, "trend": 1.240833, "fair_value": 2.497234, "relative_strength": -37.702335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.816226, "energy": 71.493621, "activity_lines": [ 0.993333, 1.055455, 1.177857, 1.210806 ] }, { "date": "2024-10-04", "close": 0.85, "volume": 516812, "typical_volume": 234594.1, "trend": 1.225833, "fair_value": 2.478615, "relative_strength": -42.739054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.466888, "energy": 76.278098, "activity_lines": [ 0.936667, 1.007273, 1.138333, 1.185591 ] }, { "date": "2024-10-11", "close": 0.9, "volume": 89862, "typical_volume": 228530.9, "trend": 1.214167, "fair_value": 2.460074, "relative_strength": -38.711128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.97938, "energy": 71.601923, "activity_lines": [ 0.916667, 0.977273, 1.106429, 1.16457 ] }, { "date": "2024-10-18", "close": 0.75, "volume": 118773, "typical_volume": 222354.6, "trend": 1.194167, "fair_value": 2.439356, "relative_strength": -48.231668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.614713, "energy": 80.362248, "activity_lines": [ 0.853333, 0.926364, 1.063095, 1.134624 ] }, { "date": "2024-10-25", "close": 0.925, "volume": 188761, "typical_volume": 220987.2, "trend": 1.178333, "fair_value": 2.417328, "relative_strength": -34.27983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.613064, "energy": 60.985155, "activity_lines": [ 0.865, 0.914545, 1.040476, 1.117258 ] }, { "date": "2024-11-01", "close": 0.66, "volume": 227705, "typical_volume": 216734.05, "trend": 1.158667, "fair_value": 2.396033, "relative_strength": -51.447306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.112565, "energy": 70.099887, "activity_lines": [ 0.793333, 0.858636, 0.994405, 1.083817 ] }, { "date": "2024-11-08", "close": 0.695, "volume": 160689, "typical_volume": 212823.0, "trend": 1.141833, "fair_value": 2.376177, "relative_strength": -48.756585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.104857, "energy": 71.049989, "activity_lines": [ 0.752667, 0.818, 0.954476, 1.053903 ] }, { "date": "2024-11-15", "close": 0.61, "volume": 135197, "typical_volume": 211480.1, "trend": 1.128833, "fair_value": 2.356992, "relative_strength": -53.821251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.799973, "energy": 77.797792, "activity_lines": [ 0.694, 0.770182, 0.909571, 1.019591 ] }, { "date": "2024-11-22", "close": 0.71, "volume": 121125, "typical_volume": 211408.5, "trend": 1.119167, "fair_value": 2.339907, "relative_strength": -45.628893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.47739, "energy": 74.573489, "activity_lines": [ 0.688, 0.747636, 0.877238, 0.99257 ] }, { "date": "2024-11-29", "close": 0.685, "volume": 103317, "typical_volume": 208303.35, "trend": 1.1095, "fair_value": 2.323877, "relative_strength": -46.46378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.945966, "energy": 59.970319, "activity_lines": [ 0.676333, 0.725818, 0.845571, 0.964559 ] }, { "date": "2024-12-06", "close": 0.84, "volume": 211521, "typical_volume": 207314.25, "trend": 1.0975, "fair_value": 2.306653, "relative_strength": -32.697729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.895897, "energy": 44.573722, "activity_lines": [ 0.732333, 0.737909, 0.832786, 0.947172 ] }, { "date": "2024-12-13", "close": 0.63, "volume": 280832, "typical_volume": 217393.95, "trend": 1.070167, "fair_value": 2.286381, "relative_strength": -47.439484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.075726, "energy": 43.752616, "activity_lines": [ 0.706333, 0.713818, 0.803381, 0.917011 ] }, { "date": "2024-12-20", "close": 0.74, "volume": 282638, "typical_volume": 209827.95, "trend": 1.044833, "fair_value": 2.267543, "relative_strength": -35.927776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.152934, "energy": 31.386764, "activity_lines": [ 0.721333, 0.713727, 0.787881, 0.89571 ] }, { "date": "2024-12-27", "close": 0.695, "volume": 35230, "typical_volume": 202529.9, "trend": 1.014667, "fair_value": 2.248417, "relative_strength": -40.70629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.648382, "energy": 29.394129, "activity_lines": [ 0.712667, 0.708364, 0.770524, 0.87314 ] }, { "date": "2025-01-03", "close": 0.66, "volume": 50762, "typical_volume": 184841.1, "trend": 0.993333, "fair_value": 2.225906, "relative_strength": -42.995195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.006051, "energy": 39.305092, "activity_lines": [ 0.693333, 0.697636, 0.752, 0.850258 ] }, { "date": "2025-01-10", "close": 0.685, "volume": 62311, "typical_volume": 181046.7, "trend": 0.9745, "fair_value": 2.206716, "relative_strength": -40.405519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.924596, "energy": 34.920314, "activity_lines": [ 0.684, 0.696273, 0.73819, 0.830366 ] }, { "date": "2025-01-17", "close": 0.67, "volume": 46425, "typical_volume": 177477.35, "trend": 0.951833, "fair_value": 2.18743, "relative_strength": -41.218465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.521991, "energy": 37.823306, "activity_lines": [ 0.68, 0.691727, 0.725167, 0.81072 ] }, { "date": "2025-01-24", "close": 0.675, "volume": 257046, "typical_volume": 180461.95, "trend": 0.932667, "fair_value": 2.16623, "relative_strength": -40.821682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.310262, "energy": 36.617871, "activity_lines": [ 0.675, 0.688545, 0.714905, 0.79286 ] }, { "date": "2025-01-31", "close": 0.68, "volume": 204786, "typical_volume": 185296.85, "trend": 0.910333, "fair_value": 2.138986, "relative_strength": -40.548888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.636166, "energy": 35.1752, "activity_lines": [ 0.676, 0.685091, 0.706667, 0.776559 ] }, { "date": "2025-02-07", "close": 0.824687, "volume": 398278, "typical_volume": 179017.9, "trend": 0.886156, "fair_value": 2.110237, "relative_strength": -26.955545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.85771, "energy": 14.02116, "activity_lines": [ 0.726229, 0.708489, 0.713732, 0.771034 ] }, { "date": "2025-02-14", "close": 0.64, "volume": 338802, "typical_volume": 191543.6, "trend": 0.855823, "fair_value": 2.082736, "relative_strength": -42.930339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.204665, "energy": 21.733152, "activity_lines": [ 0.703917, 0.695767, 0.704043, 0.755153 ] }, { "date": "2025-02-21", "close": 0.645, "volume": 560728, "typical_volume": 193739.4, "trend": 0.832323, "fair_value": 2.060129, "relative_strength": -39.928637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.951659, "energy": 25.263595, "activity_lines": [ 0.686271, 0.687591, 0.696307, 0.741551 ] }, { "date": "2025-02-28", "close": 0.64, "volume": 388519, "typical_volume": 208672.25, "trend": 0.81199, "fair_value": 2.035059, "relative_strength": -38.735164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.366873, "energy": 26.983446, "activity_lines": [ 0.668625, 0.678233, 0.68907, 0.729143 ] }, { "date": "2025-03-07", "close": 0.61, "volume": 489931, "typical_volume": 227230.15, "trend": 0.79399, "fair_value": 2.012227, "relative_strength": -39.14573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.360721, "energy": 47.779014, "activity_lines": [ 0.643312, 0.665239, 0.680214, 0.716112 ] }, { "date": "2025-03-14", "close": 0.605, "volume": 187552, "typical_volume": 227169.7, "trend": 0.775823, "fair_value": 1.991795, "relative_strength": -37.604893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.296981, "energy": 59.557015, "activity_lines": [ 0.621, 0.652881, 0.671549, 0.703919 ] }, { "date": "2025-03-21", "close": 0.57, "volume": 180370, "typical_volume": 224802.95, "trend": 0.75649, "fair_value": 1.963845, "relative_strength": -41.340164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.125871, "energy": 69.046202, "activity_lines": [ 0.601667, 0.635159, 0.661074, 0.69064 ] }, { "date": "2025-03-28", "close": 0.475, "volume": 849595, "typical_volume": 259248.25, "trend": 0.73399, "fair_value": 1.937717, "relative_strength": -50.513064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.63322, "energy": 77.783609, "activity_lines": [ 0.555333, 0.602256, 0.641981, 0.672479 ] }, { "date": "2025-04-04", "close": 0.35, "volume": 760177, "typical_volume": 290497.25, "trend": 0.712323, "fair_value": 1.909573, "relative_strength": -61.329587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.181011, "energy": 87.239415, "activity_lines": [ 0.478667, 0.55017, 0.61203, 0.647706 ] }, { "date": "2025-04-11", "close": 0.34, "volume": 816138, "typical_volume": 325247.9, "trend": 0.690323, "fair_value": 1.886226, "relative_strength": -61.644835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.402536, "energy": 89.367401, "activity_lines": [ 0.418, 0.502176, 0.582365, 0.623685 ] }, { "date": "2025-04-18", "close": 0.29, "volume": 257939, "typical_volume": 332979.0, "trend": 0.666656, "fair_value": 1.861343, "relative_strength": -67.494885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.316746, "energy": 92.465462, "activity_lines": [ 0.358667, 0.451273, 0.549699, 0.597858 ] }, { "date": "2025-04-25", "close": 0.34, "volume": 156373, "typical_volume": 330221.6, "trend": 0.646323, "fair_value": 1.837389, "relative_strength": -62.032029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.724733, "energy": 87.076874, "activity_lines": [ 0.337, 0.419182, 0.523677, 0.576783 ] }, { "date": "2025-05-02", "close": 0.3, "volume": 520694, "typical_volume": 342214.7, "trend": 0.62799, "fair_value": 1.815488, "relative_strength": -67.081262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.903126, "energy": 87.031358, "activity_lines": [ 0.317333, 0.385273, 0.496226, 0.554439 ] }, { "date": "2025-05-09", "close": 0.28, "volume": 500051, "typical_volume": 353085.35, "trend": 0.607323, "fair_value": 1.794187, "relative_strength": -68.590657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.530368, "energy": 88.645232, "activity_lines": [ 0.302667, 0.354, 0.468442, 0.531989 ] }, { "date": "2025-05-16", "close": 0.26, "volume": 319558, "typical_volume": 367301.75, "trend": 0.59099, "fair_value": 1.771544, "relative_strength": -70.416393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.462604, "energy": 89.308536, "activity_lines": [ 0.286, 0.325636, 0.440943, 0.509581 ] }, { "date": "2025-05-23", "close": 0.265, "volume": 476426, "typical_volume": 388584.95, "trend": 0.56899, "fair_value": 1.749175, "relative_strength": -68.989992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.750742, "energy": 86.805706, "activity_lines": [ 0.276333, 0.304545, 0.415993, 0.488549 ] }, { "date": "2025-05-30", "close": 0.33, "volume": 437315, "typical_volume": 407335.15, "trend": 0.55799, "fair_value": 1.727223, "relative_strength": -60.467413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.812802, "energy": 62.96977, "activity_lines": [ 0.29, 0.301455, 0.399113, 0.47313 ] }, { "date": "2025-06-06", "close": 0.265, "volume": 287349, "typical_volume": 419381.35, "trend": 0.543656, "fair_value": 1.708257, "relative_strength": -67.713688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.518226, "energy": 62.321659, "activity_lines": [ 0.282667, 0.290909, 0.377734, 0.454228 ] }, { "date": "2025-06-13", "close": 0.26, "volume": 185617, "typical_volume": 415809.9, "trend": 0.53199, "fair_value": 1.69242, "relative_strength": -67.590612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.684041, "energy": 57.95395, "activity_lines": [ 0.276, 0.283273, 0.357807, 0.435927 ] }, { "date": "2025-06-20", "close": 0.24, "volume": 839433, "typical_volume": 447542.25, "trend": 0.516323, "fair_value": 1.677428, "relative_strength": -69.016072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.432773, "energy": 57.033608, "activity_lines": [ 0.264, 0.273636, 0.337951, 0.417089 ] }, { "date": "2025-06-27", "close": 0.265, "volume": 249160, "typical_volume": 440086.35, "trend": 0.502323, "fair_value": 1.662838, "relative_strength": -64.860371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.215878, "energy": 57.838894, "activity_lines": [ 0.261667, 0.270364, 0.322571, 0.400875 ] }, { "date": "2025-07-04", "close": 0.26, "volume": 191844, "typical_volume": 432738.45, "trend": 0.48299, "fair_value": 1.649189, "relative_strength": -64.790975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.27775, "energy": 59.713965, "activity_lines": [ 0.257667, 0.266636, 0.309381, 0.385241 ] }, { "date": "2025-07-11", "close": 0.275, "volume": 199606, "typical_volume": 414682.35, "trend": 0.471156, "fair_value": 1.634421, "relative_strength": -61.247805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.001074, "energy": 55.131086, "activity_lines": [ 0.263333, 0.267091, 0.299429, 0.371823 ] }, { "date": "2025-07-18", "close": 0.27, "volume": 130680, "typical_volume": 401790.4, "trend": 0.45549, "fair_value": 1.618648, "relative_strength": -61.247642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.500847, "energy": 48.622053, "activity_lines": [ 0.266667, 0.267091, 0.290762, 0.358845 ] }, { "date": "2025-07-25", "close": 0.295, "volume": 210410, "typical_volume": 387814.35, "trend": 0.442156, "fair_value": 1.598416, "relative_strength": -55.759866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.935525, "energy": 37.955884, "activity_lines": [ 0.277667, 0.271818, 0.286238, 0.348491 ] }, { "date": "2025-08-01", "close": 0.25, "volume": 157767, "typical_volume": 386325.1, "trend": 0.42849, "fair_value": 1.578869, "relative_strength": -61.242248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.033744, "energy": 38.418903, "activity_lines": [ 0.27, 0.267727, 0.278929, 0.336093 ] }, { "date": "2025-08-08", "close": 0.235, "volume": 351663, "typical_volume": 394889.75, "trend": 0.41349, "fair_value": 1.560441, "relative_strength": -63.010427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.666847, "energy": 46.386067, "activity_lines": [ 0.258333, 0.261182, 0.271881, 0.32361 ] }, { "date": "2025-08-15", "close": 0.265, "volume": 298060, "typical_volume": 367313.0, "trend": 0.39999, "fair_value": 1.540746, "relative_strength": -57.606555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.739744, "energy": 40.323434, "activity_lines": [ 0.258333, 0.261818, 0.269286, 0.31403 ] }, { "date": "2025-08-22", "close": 0.25, "volume": 96762, "typical_volume": 334142.25, "trend": 0.385823, "fair_value": 1.521928, "relative_strength": -58.82758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.138517, "energy": 44.147484, "activity_lines": [ 0.254, 0.259727, 0.266262, 0.304353 ] }, { "date": "2025-08-29", "close": 0.23, "volume": 269842, "typical_volume": 306827.45, "trend": 0.370823, "fair_value": 1.503953, "relative_strength": -60.850253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.96399, "energy": 54.216913, "activity_lines": [ 0.244333, 0.254182, 0.26181, 0.2943 ] }, { "date": "2025-09-05", "close": 0.24, "volume": 382203, "typical_volume": 313040.65, "trend": 0.351333, "fair_value": 1.483126, "relative_strength": -57.457543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.530937, "energy": 46.849283, "activity_lines": [ 0.242333, 0.250636, 0.258833, 0.28586 ] }, { "date": "2025-09-12", "close": 0.215, "volume": 127128, "typical_volume": 311578.4, "trend": 0.337167, "fair_value": 1.463354, "relative_strength": -60.682427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.458149, "energy": 60.098694, "activity_lines": [ 0.232667, 0.243, 0.253714, 0.277065 ] }, { "date": "2025-09-19", "close": 0.235, "volume": 540123, "typical_volume": 312549.85, "trend": 0.3235, "fair_value": 1.44444, "relative_strength": -55.251609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.055067, "energy": 46.251776, "activity_lines": [ 0.231, 0.239818, 0.251095, 0.270473 ] }, { "date": "2025-09-26", "close": 0.24, "volume": 295084, "typical_volume": 302301.5, "trend": 0.310167, "fair_value": 1.42653, "relative_strength": -53.040106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.526673, "energy": 40.445631, "activity_lines": [ 0.233, 0.238273, 0.249262, 0.265086 ] }, { "date": "2025-10-03", "close": 0.23, "volume": 276392, "typical_volume": 300143.2, "trend": 0.2975, "fair_value": 1.408312, "relative_strength": -54.820987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.615869, "energy": 38.00268, "activity_lines": [ 0.232333, 0.235455, 0.246667, 0.259914 ] }, { "date": "2025-10-10", "close": 0.225, "volume": 151788, "typical_volume": 283911.3, "trend": 0.284833, "fair_value": 1.388605, "relative_strength": -54.350834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.182581, "energy": 35.384849, "activity_lines": [ 0.23, 0.232909, 0.243738, 0.255237 ] }, { "date": "2025-10-17", "close": 0.24, "volume": 167894, "typical_volume": 270440.25, "trend": 0.273833, "fair_value": 1.369722, "relative_strength": -50.400695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.826437, "energy": 25.67451, "activity_lines": [ 0.233667, 0.233545, 0.242429, 0.252344 ] }, { "date": "2025-10-24", "close": 0.24, "volume": 995570, "typical_volume": 305851.3, "trend": 0.266, "fair_value": 1.352055, "relative_strength": -48.961125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.590285, "energy": 22.439627, "activity_lines": [ 0.235667, 0.234091, 0.241548, 0.250161 ] }, { "date": "2025-10-31", "close": 0.195, "volume": 265308, "typical_volume": 309835.85, "trend": 0.260833, "fair_value": 1.334586, "relative_strength": -56.948555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.830777, "energy": 38.981402, "activity_lines": [ 0.222333, 0.226909, 0.2365, 0.245581 ] }, { "date": "2025-11-07", "close": 0.18, "volume": 224014, "typical_volume": 279064.9, "trend": 0.2555, "fair_value": 1.31775, "relative_strength": -58.768186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.868973, "energy": 56.927783, "activity_lines": [ 0.207, 0.218, 0.230333, 0.240366 ] }, { "date": "2025-11-14", "close": 0.185, "volume": 110442, "typical_volume": 272129.0, "trend": 0.252, "fair_value": 1.300825, "relative_strength": -56.073512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.715917, "energy": 69.136564, "activity_lines": [ 0.196667, 0.210909, 0.224929, 0.235817 ] }, { "date": "2025-11-21", "close": 0.18, "volume": 73213, "typical_volume": 266197.45, "trend": 0.246667, "fair_value": 1.284232, "relative_strength": -55.033246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.114436, "energy": 75.214168, "activity_lines": [ 0.187333, 0.203909, 0.219429, 0.231172 ] }, { "date": "2025-11-28", "close": 0.185, "volume": 70713, "typical_volume": 259752.8, "trend": 0.242833, "fair_value": 1.267914, "relative_strength": -53.726929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.412372, "energy": 71.592324, "activity_lines": [ 0.183667, 0.198455, 0.214786, 0.227194 ] }, { "date": "2025-12-05", "close": 0.17, "volume": 92439, "typical_volume": 257840.75, "trend": 0.239167, "fair_value": 1.251986, "relative_strength": -56.124216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.004047, "energy": 73.268792, "activity_lines": [ 0.178667, 0.191182, 0.209143, 0.222495 ] }, { "date": "2025-12-12", "close": 0.125, "volume": 544498, "typical_volume": 274545.15, "trend": 0.234667, "fair_value": 1.236256, "relative_strength": -67.10296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.05347, "energy": 83.302739, "activity_lines": [ 0.160333, 0.177, 0.19969, 0.215129 ] }, { "date": "2025-12-19", "close": 0.1, "volume": 753235, "typical_volume": 304318.55, "trend": 0.229167, "fair_value": 1.22304, "relative_strength": -72.479975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.906485, "energy": 94.396157, "activity_lines": [ 0.137333, 0.160182, 0.188667, 0.206441 ] }, { "date": "2025-12-26", "close": 0.091, "volume": 255078, "typical_volume": 299489.3, "trend": 0.2212, "fair_value": 1.209767, "relative_strength": -74.50277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.942569, "energy": 95.059184, "activity_lines": [ 0.117, 0.144, 0.1775, 0.197527 ] }, { "date": "2026-01-02", "close": 0.092, "volume": 103204, "typical_volume": 289746.5, "trend": 0.215433, "fair_value": 1.19577, "relative_strength": -73.242022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.7407, "energy": 92.268546, "activity_lines": [ 0.102933, 0.130709, 0.167114, 0.189191 ] }, { "date": "2026-01-09", "close": 0.14, "volume": 645777, "typical_volume": 317197.25, "trend": 0.211433, "fair_value": 1.179893, "relative_strength": -57.86623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.893433, "energy": 86.783349, "activity_lines": [ 0.111067, 0.128836, 0.162124, 0.184325 ] }, { "date": "2026-01-16", "close": 0.175, "volume": 340250, "typical_volume": 320717.65, "trend": 0.209267, "fair_value": 1.163025, "relative_strength": -46.796993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.931454, "energy": 54.875788, "activity_lines": [ 0.132867, 0.134327, 0.16099, 0.181974 ] }, { "date": "2026-01-23", "close": 0.165, "volume": 324177, "typical_volume": 317816.35, "trend": 0.205933, "fair_value": 1.145242, "relative_strength": -47.917731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.443384, "energy": 32.222628, "activity_lines": [ 0.148, 0.138091, 0.159167, 0.179118 ] }, { "date": "2026-01-30", "close": 0.145, "volume": 320413, "typical_volume": 327480.6, "trend": 0.2021, "fair_value": 1.128425, "relative_strength": -52.664442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.179961, "energy": 34.977286, "activity_lines": [ 0.152133, 0.138582, 0.155795, 0.175187 ] }, { "date": "2026-02-06", "close": 0.13, "volume": 296695, "typical_volume": 315309.2, "trend": 0.197267, "fair_value": 1.113699, "relative_strength": -54.713295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.210693, "energy": 33.90122, "activity_lines": [ 0.147667, 0.136982, 0.151329, 0.170535 ] }, { "date": "2026-02-13", "close": 0.12, "volume": 426730, "typical_volume": 321891.5, "trend": 0.192267, "fair_value": 1.097208, "relative_strength": -57.660306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.570048, "energy": 37.71612, "activity_lines": [ 0.137333, 0.134564, 0.14641, 0.165551 ] }, { "date": "2026-02-20", "close": 0.11, "volume": 129992, "typical_volume": 314571.5, "trend": 0.1861, "fair_value": 1.081382, "relative_strength": -60.312523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.847062, "energy": 53.033701, "activity_lines": [ 0.125, 0.131236, 0.14111, 0.160243 ] }, { "date": "2026-02-27", "close": 0.105, "volume": 747103, "typical_volume": 344337.25, "trend": 0.181267, "fair_value": 1.06601, "relative_strength": -60.953265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.786905, "energy": 56.528644, "activity_lines": [ 0.115333, 0.127273, 0.135905, 0.155011 ] }, { "date": "2026-03-06", "close": 0.096, "volume": 163201, "typical_volume": 344102.6, "trend": 0.176633, "fair_value": 1.05131, "relative_strength": -61.216801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.478757, "energy": 68.257952, "activity_lines": [ 0.106667, 0.121582, 0.130414, 0.14951 ] }, { "date": "2026-03-13", "close": 0.082, "volume": 359826, "typical_volume": 312315.4, "trend": 0.170533, "fair_value": 1.035061, "relative_strength": -64.300493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.690744, "energy": 85.289801, "activity_lines": [ 0.0966, 0.113255, 0.124276, 0.143404 ] }, { "date": "2026-03-20", "close": 0.082, "volume": 150959, "typical_volume": 306597.95, "trend": 0.164933, "fair_value": 1.019299, "relative_strength": -61.788191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.023823, "energy": 86.395114, "activity_lines": [ 0.089733, 0.105109, 0.11889, 0.137692 ] }, { "date": "2026-03-27", "close": 0.079, "volume": 464148, "typical_volume": 318604.65, "trend": 0.1599, "fair_value": 1.00376, "relative_strength": -62.129291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.922035, "energy": 85.333576, "activity_lines": [ 0.0844, 0.097473, 0.113757, 0.132148 ] }, { "date": "2026-04-03", "close": 0.073, "volume": 367506, "typical_volume": 331457.85, "trend": 0.154333, "fair_value": 0.987697, "relative_strength": -64.220133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.50058, "energy": 82.900287, "activity_lines": [ 0.079133, 0.090491, 0.108533, 0.126542 ] }, { "date": "2026-04-10", "close": 0.076, "volume": 43079, "typical_volume": 329951.15, "trend": 0.1497, "fair_value": 0.971653, "relative_strength": -63.265063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.792608, "energy": 82.771125, "activity_lines": [ 0.077, 0.085727, 0.104129, 0.121488 ] }, { "date": "2026-04-17", "close": 0.08, "volume": 115521, "typical_volume": 332191.55, "trend": 0.144533, "fair_value": 0.956364, "relative_strength": -60.342711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.836925, "energy": 75.545373, "activity_lines": [ 0.077533, 0.082945, 0.1006, 0.116991 ] }, { "date": "2026-04-24", "close": 0.075, "volume": 108315, "typical_volume": 332985.35, "trend": 0.139033, "fair_value": 0.941529, "relative_strength": -61.007391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.284861, "energy": 77.952526, "activity_lines": [ 0.076533, 0.080164, 0.097095, 0.112505 ] }, { "date": "2026-05-01", "close": 0.08, "volume": 568295, "typical_volume": 334175.2, "trend": 0.134033, "fair_value": 0.926605, "relative_strength": -57.110937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.9871, "energy": 66.161131, "activity_lines": [ 0.077667, 0.079109, 0.094519, 0.108697 ] }, { "date": "2026-05-08", "close": 0.079, "volume": 69063, "typical_volume": 299966.6, "trend": 0.129167, "fair_value": 0.913011, "relative_strength": -56.74518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.864507, "energy": 58.020123, "activity_lines": [ 0.0784, 0.078418, 0.092062, 0.105146 ] }, { "date": "2026-05-15", "close": 0.07, "volume": 196198, "typical_volume": 297022.6, "trend": 0.1235, "fair_value": 0.900575, "relative_strength": -60.326459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.296136, "energy": 73.434363, "activity_lines": [ 0.075733, 0.076564, 0.088848, 0.101329 ] }, { "date": "2026-05-22", "close": 0.063, "volume": 106461, "typical_volume": 297185.45, "trend": 0.1176, "fair_value": 0.888094, "relative_strength": -63.564972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.135139, "energy": 81.673472, "activity_lines": [ 0.071133, 0.073909, 0.085067, 0.097426 ] }, { "date": "2026-05-29", "close": 0.06, "volume": 275738, "typical_volume": 278683.5, "trend": 0.1131, "fair_value": 0.875594, "relative_strength": -64.494265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.117273, "energy": 91.639883, "activity_lines": [ 0.066667, 0.071055, 0.081138, 0.09371 ] }, { "date": "2026-06-05", "close": 0.055, "volume": 10000, "typical_volume": 262171.0, "trend": 0.108933, "fair_value": 0.863062, "relative_strength": -66.220322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.08179, "energy": 93.628291, "activity_lines": [ 0.061533, 0.067691, 0.077114, 0.089961 ] }, { "date": "2026-06-12", "close": 0.047, "volume": 184819, "typical_volume": 255203.1, "trend": 0.104333, "fair_value": 0.850479, "relative_strength": -70.978824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.599359, "energy": 95.943162, "activity_lines": [ 0.0554, 0.063309, 0.0729, 0.085966 ] }, { "date": "2026-06-19", "close": 0.045, "volume": 30028, "typical_volume": 240683.85, "trend": 0.099833, "fair_value": 0.837883, "relative_strength": -71.605195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.292613, "energy": 94.859019, "activity_lines": [ 0.050733, 0.059036, 0.069057, 0.082138 ] }, { "date": "2026-06-26", "close": 0.047, "volume": 351992, "typical_volume": 243448.7, "trend": 0.095233, "fair_value": 0.825299, "relative_strength": -69.277018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.630558, "energy": 90.601453, "activity_lines": [ 0.0484, 0.055691, 0.065881, 0.078729 ] }, { "date": "2026-07-03", "close": 0.055, "volume": 50, "typical_volume": 222114.7, "trend": 0.0914, "fair_value": 0.812767, "relative_strength": -63.405847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.36593, "energy": 78.518967, "activity_lines": [ 0.0498, 0.0544, 0.063862, 0.076133 ] }, { "date": "2026-07-10", "close": 0.055, "volume": 40407, "typical_volume": 217635.45, "trend": 0.089067, "fair_value": 0.800235, "relative_strength": -62.140682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.413105, "energy": 66.477981, "activity_lines": [ 0.051533, 0.053473, 0.062152, 0.073785 ] }, { "date": "2026-07-17", "close": 0.06, "volume": 72363, "typical_volume": 183898.45, "trend": 0.087733, "fair_value": 0.787735, "relative_strength": -57.464719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.453251, "energy": 56.732022, "activity_lines": [ 0.054933, 0.053909, 0.061181, 0.07191 ] }, { "date": "2026-07-24", "close": 0.055, "volume": 50066, "typical_volume": 178241.7, "trend": 0.086533, "fair_value": 0.775203, "relative_strength": -59.553983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.481508, "energy": 47.809987, "activity_lines": [ 0.0558, 0.053782, 0.059948, 0.069798 ] }, { "date": "2026-07-31", "close": 0.056, "volume": 16600, "typical_volume": 161080.4, "trend": 0.085333, "fair_value": 0.762677, "relative_strength": -58.594669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.847285, "energy": 44.789061, "activity_lines": [ 0.056333, 0.054109, 0.059005, 0.067828 ] }, { "date": "2026-08-07", "close": 0.115, "volume": 1191753, "typical_volume": 213120.1, "trend": 0.0845, "fair_value": 0.75053, "relative_strength": -16.075175, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 26.021678, "energy": 34.027815, "activity_lines": [ 0.075933, 0.065291, 0.063805, 0.069742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }