{ "ticker": { "uuid": "da7e7eff-9815-4ed3-8683-a50328d31c2e", "symbol": "UB0D", "name": "UBS Core MSCI Japan UCITS ETF hGBP dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 55.621, "architecture_energy": 32.881, "architecture_maturity": 58.726, "architecture_confidence": 80.431, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 22.13, "rotation_up": 40.48, "upward_expansion": 68.3, "deceleration": 82.62, "rotation_down": 26.97, "downward_expansion": 15.97 }, "activity_lines": [ 3257.833333, 3266.127273, 3217.257143, 3152.845257 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 3319.0, "trend_reference": 3074.840731, "distance_from_trend": 0.079406, "trend_direction": "Improving", "fair_value": 2273.574249, "distance_from_fair_value": 0.459816, "fair_value_direction": "Improving", "relative_strength": 7.37242, "relative_strength_direction": "Weakening", "price_momentum": 0.106408, "excess_performance": 0.055172, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079406, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.066179, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.459816, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.0092, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.073724, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.054923, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.106408, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.536031, "read": "Demand-led" } ], "volume": { "latest": 58219, "relative_activity": 2.68588, "balance": 5.536031, "dry_up": 1.313633, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.034034, "annualized_volatility": 0.207167, "from_high_reference": -0.016301, "from_low_reference": 0.415749 }, "levels": { "trend_reference": 3074.840731, "fair_value_reference": 2273.574249, "structural_low": 2733.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.027057, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.017644, "regime_survival": 0.090909, "best_return": 0.071164, "worst_return": -0.026311, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.082478, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.058322, "regime_survival": 0.111111, "best_return": 0.191879, "worst_return": -0.096862, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.044953, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.016877, "regime_survival": 0.0, "best_return": 0.220352, "worst_return": -0.035608, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.239888, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.186017, "regime_survival": 0.333333, "best_return": 0.321521, "worst_return": -0.039297, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.067551, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.04673, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": 0.009868, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.009267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": -0.028978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.006549, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.015183, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.074486, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.003908, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.006136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-03-20", "tenure": "Extended", "return": 0.257292, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.090909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.070423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1581.373657, "volume": 7163, "typical_volume": 16479.8, "trend": 1497.39825, "fair_value": 1346.868141, "relative_strength": 14.513381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.606956, "energy": 45.149936, "activity_lines": [ 1617.80603, 1621.171378, 1596.637326, 1553.510992 ] }, { "date": "2023-08-25", "close": 1609.612671, "volume": 2571, "typical_volume": 16364.3, "trend": 1504.819995, "fair_value": 1350.197241, "relative_strength": 14.921828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.605987, "energy": 33.618709, "activity_lines": [ 1612.234912, 1618.473513, 1601.761565, 1560.750632 ] }, { "date": "2023-09-01", "close": 1664.590698, "volume": 3363, "typical_volume": 16494.7, "trend": 1514.428239, "fair_value": 1353.87556, "relative_strength": 16.381592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.62339, "energy": 44.040648, "activity_lines": [ 1626.413737, 1626.52801, 1611.034798, 1571.058419 ] }, { "date": "2023-09-08", "close": 1680.834351, "volume": 16558, "typical_volume": 17322.0, "trend": 1524.569617, "fair_value": 1357.518708, "relative_strength": 16.83654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.05749, "energy": 53.439283, "activity_lines": [ 1645.681592, 1636.488488, 1620.696622, 1581.794297 ] }, { "date": "2023-09-15", "close": 1725.066772, "volume": 24610, "typical_volume": 16521.45, "trend": 1536.085453, "fair_value": 1361.467813, "relative_strength": 15.827546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.928842, "energy": 83.253088, "activity_lines": [ 1676.202824, 1653.816342, 1633.409059, 1594.729598 ] }, { "date": "2023-09-22", "close": 1700.32666, "volume": 103807, "typical_volume": 21560.05, "trend": 1547.059814, "fair_value": 1365.295153, "relative_strength": 14.152568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.422391, "energy": 85.444503, "activity_lines": [ 1692.213167, 1664.589886, 1642.446209, 1605.325805 ] }, { "date": "2023-09-29", "close": 1673.837036, "volume": 37306, "typical_volume": 22973.7, "trend": 1555.935103, "fair_value": 1368.935076, "relative_strength": 13.118677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.076564, "energy": 80.51588, "activity_lines": [ 1691.463436, 1668.704596, 1647.81519, 1613.50498 ] }, { "date": "2023-10-06", "close": 1632.353394, "volume": 6554, "typical_volume": 22768.35, "trend": 1563.577539, "fair_value": 1372.206605, "relative_strength": 11.654705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.090072, "energy": 50.747474, "activity_lines": [ 1672.604199, 1664.497456, 1648.33313, 1618.435192 ] }, { "date": "2023-10-13", "close": 1651.595947, "volume": 13761, "typical_volume": 23010.15, "trend": 1573.993705, "fair_value": 1375.678338, "relative_strength": 11.118021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.571353, "energy": 30.598965, "activity_lines": [ 1662.308301, 1664.286317, 1650.185684, 1624.113799 ] }, { "date": "2023-10-20", "close": 1618.859009, "volume": 23811, "typical_volume": 24125.7, "trend": 1582.943819, "fair_value": 1378.948225, "relative_strength": 11.480211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.540123, "energy": 20.278639, "activity_lines": [ 1643.049316, 1657.702588, 1648.404567, 1627.008335 ] }, { "date": "2023-10-27", "close": 1612.611328, "volume": 8099, "typical_volume": 20583.25, "trend": 1589.528369, "fair_value": 1382.309356, "relative_strength": 12.382698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.398305, "energy": 19.814151, "activity_lines": [ 1628.788289, 1650.205553, 1645.821952, 1628.922368 ] }, { "date": "2023-11-03", "close": 1725.816406, "volume": 41293, "typical_volume": 22214.5, "trend": 1601.010889, "fair_value": 1386.083941, "relative_strength": 17.654982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.516837, "energy": 25.506786, "activity_lines": [ 1658.109977, 1662.723302, 1653.927337, 1637.715145 ] }, { "date": "2023-11-10", "close": 1694.328979, "volume": 9403, "typical_volume": 22374.6, "trend": 1610.111125, "fair_value": 1389.408507, "relative_strength": 15.928697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.52413, "energy": 31.169404, "activity_lines": [ 1673.470565, 1667.403269, 1658.678663, 1643.735667 ] }, { "date": "2023-11-17", "close": 1734.063232, "volume": 24394, "typical_volume": 22085.35, "trend": 1620.019417, "fair_value": 1392.867695, "relative_strength": 15.872603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.174365, "energy": 58.761461, "activity_lines": [ 1697.944197, 1678.76695, 1666.79827, 1651.732577 ] }, { "date": "2023-11-24", "close": 1743.05957, "volume": 7590, "typical_volume": 22169.25, "trend": 1629.852771, "fair_value": 1396.165196, "relative_strength": 16.223772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.698084, "energy": 75.378993, "activity_lines": [ 1719.91879, 1690.79853, 1675.344446, 1659.670651 ] }, { "date": "2023-12-01", "close": 1726.066406, "volume": 4466, "typical_volume": 22277.65, "trend": 1638.728202, "fair_value": 1399.379385, "relative_strength": 13.929281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.815128, "energy": 71.842015, "activity_lines": [ 1727.948958, 1699.413303, 1681.64804, 1665.877982 ] }, { "date": "2023-12-08", "close": 1690.830444, "volume": 11020, "typical_volume": 18480.45, "trend": 1645.596171, "fair_value": 1402.407731, "relative_strength": 10.806477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.586535, "energy": 61.353493, "activity_lines": [ 1716.670133, 1701.153542, 1683.990689, 1669.239417 ] }, { "date": "2023-12-15", "close": 1682.083862, "volume": 64110, "typical_volume": 21205.95, "trend": 1650.739929, "fair_value": 1405.279139, "relative_strength": 9.519495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.328247, "energy": 35.403301, "activity_lines": [ 1704.808178, 1700.994522, 1685.215289, 1671.593462 ] }, { "date": "2023-12-22", "close": 1702.325928, "volume": 37842, "typical_volume": 22589.95, "trend": 1656.042, "fair_value": 1408.355556, "relative_strength": 8.632526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.752321, "energy": 22.736002, "activity_lines": [ 1700.50992, 1703.611687, 1688.261152, 1674.921591 ] }, { "date": "2023-12-29", "close": 1727.565796, "volume": 1156, "typical_volume": 22443.85, "trend": 1661.110921, "fair_value": 1411.425649, "relative_strength": 9.23929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.687281, "energy": 25.006401, "activity_lines": [ 1706.740771, 1709.895556, 1693.359131, 1679.536029 ] }, { "date": "2024-01-05", "close": 1758.303589, "volume": 1138, "typical_volume": 22142.6, "trend": 1666.621378, "fair_value": 1414.46702, "relative_strength": 11.201411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.213858, "energy": 42.447646, "activity_lines": [ 1724.250472, 1719.791628, 1700.925177, 1685.806524 ] }, { "date": "2024-01-12", "close": 1831.02478, "volume": 126885, "typical_volume": 28358.3, "trend": 1672.615129, "fair_value": 1418.008176, "relative_strength": 15.993285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.34312, "energy": 81.099688, "activity_lines": [ 1763.851424, 1740.260784, 1714.574527, 1696.413195 ] }, { "date": "2024-01-19", "close": 1845.019287, "volume": 19397, "typical_volume": 29160.0, "trend": 1680.549666, "fair_value": 1421.634237, "relative_strength": 18.636141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.989143, "energy": 90.752249, "activity_lines": [ 1798.770923, 1761.361517, 1728.502344, 1707.536044 ] }, { "date": "2024-01-26", "close": 1844.269653, "volume": 18239, "typical_volume": 29244.05, "trend": 1687.234794, "fair_value": 1425.409201, "relative_strength": 15.228623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.458161, "energy": 91.08401, "activity_lines": [ 1822.578182, 1779.586128, 1741.499583, 1718.098624 ] }, { "date": "2024-02-02", "close": 1859.366577, "volume": 50583, "typical_volume": 30542.7, "trend": 1695.480985, "fair_value": 1429.01618, "relative_strength": 15.727968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.652944, "energy": 92.287499, "activity_lines": [ 1841.954834, 1798.551882, 1755.156361, 1729.2039 ] }, { "date": "2024-02-09", "close": 1877.860352, "volume": 24810, "typical_volume": 26592.85, "trend": 1704.776762, "fair_value": 1432.523939, "relative_strength": 16.76059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.163677, "energy": 92.731903, "activity_lines": [ 1858.709359, 1818.765467, 1769.934929, 1740.970311 ] }, { "date": "2024-02-16", "close": 1932.591553, "volume": 24539, "typical_volume": 25954.5, "trend": 1714.830758, "fair_value": 1436.340908, "relative_strength": 17.166013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.906871, "energy": 96.318016, "activity_lines": [ 1885.737166, 1846.17029, 1789.080593, 1755.668039 ] }, { "date": "2024-02-23", "close": 1973.327759, "volume": 38730, "typical_volume": 27563.3, "trend": 1725.284753, "fair_value": 1440.699223, "relative_strength": 18.842915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.271521, "energy": 97.041107, "activity_lines": [ 1919.572591, 1876.58604, 1810.873732, 1772.345265 ] }, { "date": "2024-03-01", "close": 2001.318237, "volume": 21593, "typical_volume": 27954.9, "trend": 1737.712931, "fair_value": 1445.244968, "relative_strength": 20.008882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.295582, "energy": 96.243, "activity_lines": [ 1954.184277, 1906.795623, 1833.708942, 1790.153877 ] }, { "date": "2024-03-08", "close": 1999.318848, "volume": 24597, "typical_volume": 27994.2, "trend": 1749.986759, "fair_value": 1449.539314, "relative_strength": 19.40027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.70227, "energy": 92.778274, "activity_lines": [ 1977.659595, 1931.205458, 1854.688391, 1807.031678 ] }, { "date": "2024-03-15", "close": 1971.828247, "volume": 26653, "typical_volume": 28921.9, "trend": 1763.001912, "fair_value": 1453.446074, "relative_strength": 15.98589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.465415, "energy": 84.310096, "activity_lines": [ 1982.641227, 1945.676037, 1871.237974, 1821.344032 ] }, { "date": "2024-03-22", "close": 2071.793945, "volume": 70899, "typical_volume": 30402.2, "trend": 1778.407955, "fair_value": 1458.01766, "relative_strength": 17.925891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.684769, "energy": 77.519856, "activity_lines": [ 2014.680233, 1974.43993, 1895.597542, 1841.266099 ] }, { "date": "2024-03-29", "close": 2059.048584, "volume": 10798, "typical_volume": 30471.95, "trend": 1791.556551, "fair_value": 1462.539569, "relative_strength": 16.139627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.543137, "energy": 72.345829, "activity_lines": [ 2033.190625, 1996.508865, 1917.095755, 1859.371946 ] }, { "date": "2024-04-05", "close": 2020.561768, "volume": 26815, "typical_volume": 30593.0, "trend": 1802.880798, "fair_value": 1466.822773, "relative_strength": 13.809514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.536167, "energy": 66.746495, "activity_lines": [ 2033.157357, 2007.688754, 1933.191796, 1874.146476 ] }, { "date": "2024-04-12", "close": 2029.808594, "volume": 44752, "typical_volume": 32451.1, "trend": 1813.038859, "fair_value": 1471.190871, "relative_strength": 12.417284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.33102, "energy": 66.590004, "activity_lines": [ 2034.923462, 2017.344574, 1948.804209, 1888.786979 ] }, { "date": "2024-04-19", "close": 1975.577026, "volume": 33597, "typical_volume": 33907.65, "trend": 1822.213871, "fair_value": 1475.373056, "relative_strength": 10.151344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.580994, "energy": 60.694674, "activity_lines": [ 2016.579728, 2014.041162, 1957.886239, 1899.273312 ] }, { "date": "2024-04-26", "close": 2019.562012, "volume": 78960, "typical_volume": 37304.65, "trend": 1833.738037, "fair_value": 1479.920461, "relative_strength": 8.639929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.63223, "energy": 51.721444, "activity_lines": [ 2012.647738, 2016.958354, 1969.96917, 1912.00545 ] }, { "date": "2024-05-03", "close": 2022.810913, "volume": 29935, "typical_volume": 35595.9, "trend": 1846.753288, "fair_value": 1484.362195, "relative_strength": 7.308745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.942974, "energy": 47.56396, "activity_lines": [ 2013.280843, 2018.884974, 1980.796131, 1924.2037 ] }, { "date": "2024-05-10", "close": 2034.556885, "volume": 2410, "typical_volume": 33824.3, "trend": 1859.518652, "fair_value": 1489.072973, "relative_strength": 4.676064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.081337, "energy": 45.751713, "activity_lines": [ 2020.245117, 2022.047532, 1991.119246, 1936.320062 ] }, { "date": "2024-05-17", "close": 2053.800293, "volume": 4493, "typical_volume": 33991.15, "trend": 1874.016695, "fair_value": 1493.831847, "relative_strength": 5.422479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.199633, "energy": 57.222833, "activity_lines": [ 2032.690853, 2028.104552, 2001.693015, 1948.854361 ] }, { "date": "2024-05-24", "close": 2067.545654, "volume": 11191, "typical_volume": 34493.8, "trend": 1889.181173, "fair_value": 1498.477077, "relative_strength": 7.027102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.178386, "energy": 61.081403, "activity_lines": [ 2048.118929, 2035.670157, 2012.022369, 1961.3401 ] }, { "date": "2024-05-31", "close": 2077.542236, "volume": 24782, "typical_volume": 29388.65, "trend": 1900.905367, "fair_value": 1503.128742, "relative_strength": 7.70108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.068244, "energy": 63.394047, "activity_lines": [ 2060.747957, 2043.313006, 2021.831196, 1973.492427 ] }, { "date": "2024-06-07", "close": 2080.041504, "volume": 4588, "typical_volume": 28648.2, "trend": 1913.762451, "fair_value": 1507.799631, "relative_strength": 7.852637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.499761, "energy": 68.194686, "activity_lines": [ 2070.344726, 2051.305753, 2030.704156, 1985.049597 ] }, { "date": "2024-06-14", "close": 2051.80127, "volume": 1881, "typical_volume": 27830.3, "trend": 1924.353719, "fair_value": 1512.449617, "relative_strength": 7.358643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.448492, "energy": 54.550614, "activity_lines": [ 2066.712712, 2053.782222, 2035.768417, 1993.955327 ] }, { "date": "2024-06-21", "close": 2051.30127, "volume": 1039, "typical_volume": 25353.1, "trend": 1934.628442, "fair_value": 1516.894641, "relative_strength": 5.85735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.986606, "energy": 50.977859, "activity_lines": [ 2061.764405, 2055.599791, 2039.796813, 2002.145492 ] }, { "date": "2024-06-28", "close": 2143.52002, "volume": 6947, "typical_volume": 24459.95, "trend": 1948.543563, "fair_value": 1521.990056, "relative_strength": 11.210673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.081205, "energy": 61.686032, "activity_lines": [ 2087.722282, 2073.79363, 2051.693972, 2015.622368 ] }, { "date": "2024-07-05", "close": 2188.754395, "volume": 15223, "typical_volume": 23994.15, "trend": 1965.141028, "fair_value": 1527.402658, "relative_strength": 12.596981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.124807, "energy": 76.522294, "activity_lines": [ 2123.693327, 2097.158392, 2066.634121, 2031.119841 ] }, { "date": "2024-07-12", "close": 2202.249756, "volume": 5754, "typical_volume": 22345.35, "trend": 1982.479891, "fair_value": 1532.985033, "relative_strength": 12.147358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.644981, "energy": 91.644524, "activity_lines": [ 2156.748682, 2119.900631, 2081.63972, 2046.417178 ] }, { "date": "2024-07-19", "close": 2157.765137, "volume": 49330, "typical_volume": 23732.2, "trend": 1997.661198, "fair_value": 1538.206993, "relative_strength": 10.72845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.152147, "energy": 86.104133, "activity_lines": [ 2166.828614, 2131.292232, 2091.318583, 2057.725904 ] }, { "date": "2024-07-26", "close": 2056.299561, "volume": 31495, "typical_volume": 24077.1, "trend": 2008.61899, "fair_value": 1542.916238, "relative_strength": 3.5953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.779395, "energy": 52.464702, "activity_lines": [ 2136.022429, 2121.995397, 2090.589073, 2061.509024 ] }, { "date": "2024-08-02", "close": 1826.877686, "volume": 16593, "typical_volume": 23574.1, "trend": 2010.904793, "fair_value": 1546.109304, "relative_strength": -6.774483, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -8.620695, "energy": 19.07943, "activity_lines": [ 2028.409066, 2070.940053, 2067.738523, 2049.783778 ] }, { "date": "2024-08-09", "close": 1835.811401, "volume": 140820, "typical_volume": 27070.15, "trend": 2011.064347, "fair_value": 1549.287575, "relative_strength": -6.302826, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.698977, "energy": 47.427412, "activity_lines": [ 1944.883097, 2025.884801, 2046.429045, 2038.487431 ] }, { "date": "2024-08-16", "close": 1991.024414, "volume": 6105, "typical_volume": 26835.5, "trend": 2015.931185, "fair_value": 1553.753852, "relative_strength": -0.307311, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.919546, "energy": 39.425567, "activity_lines": [ 1936.624333, 2013.445204, 2041.025484, 2037.194532 ] }, { "date": "2024-08-23", "close": 2016.518311, "volume": 3496, "typical_volume": 25669.55, "trend": 2021.672807, "fair_value": 1558.165767, "relative_strength": 0.586759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.092018, "energy": 36.714443, "activity_lines": [ 1950.945223, 2007.259353, 2038.373839, 2037.232411 ] }, { "date": "2024-08-30", "close": 2036.763428, "volume": 14677, "typical_volume": 24165.8, "trend": 2027.586035, "fair_value": 1562.297507, "relative_strength": 0.842429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.833705, "energy": 25.403793, "activity_lines": [ 1981.430941, 2005.395941, 2037.669554, 2038.205999 ] }, { "date": "2024-09-06", "close": 1880.300781, "volume": 15046, "typical_volume": 23238.25, "trend": 2027.667383, "fair_value": 1565.19088, "relative_strength": -4.722651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.562862, "energy": 24.834114, "activity_lines": [ 1961.064852, 1975.349099, 2022.030947, 2028.703725 ] }, { "date": "2024-09-13", "close": 1914.792603, "volume": 4240, "typical_volume": 19502.25, "trend": 2027.074085, "fair_value": 1568.284537, "relative_strength": -4.108371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.924601, "energy": 33.588089, "activity_lines": [ 1948.634497, 1956.359302, 2010.130971, 2021.421481 ] }, { "date": "2024-09-20", "close": 1999.272461, "volume": 124059, "typical_volume": 24208.45, "trend": 2027.938908, "fair_value": 1571.956563, "relative_strength": 0.473419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.573873, "energy": 25.307015, "activity_lines": [ 1959.098682, 1957.710603, 2006.775598, 2019.627828 ] }, { "date": "2024-09-27", "close": 2004.27124, "volume": 26703, "typical_volume": 25423.1, "trend": 2028.037341, "fair_value": 1576.02094, "relative_strength": -0.539596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.832543, "energy": 25.555639, "activity_lines": [ 1970.679256, 1963.661268, 2004.008388, 2018.100881 ] }, { "date": "2024-10-04", "close": 2077.003906, "volume": 8212, "typical_volume": 25609.05, "trend": 2030.626843, "fair_value": 1580.642829, "relative_strength": 3.299202, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.469063, "energy": 11.763169, "activity_lines": [ 2007.320524, 1985.626853, 2008.312315, 2021.260015 ] }, { "date": "2024-10-11", "close": 2073.754883, "volume": 14730, "typical_volume": 25786.0, "trend": 2034.024398, "fair_value": 1584.930023, "relative_strength": 3.196477, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.940352, "energy": 13.857623, "activity_lines": [ 2040.196086, 2006.625264, 2012.196318, 2024.042469 ] }, { "date": "2024-10-18", "close": 2050.76001, "volume": 17079, "typical_volume": 25400.85, "trend": 2033.323267, "fair_value": 1589.19152, "relative_strength": 0.563341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.341886, "energy": 17.486189, "activity_lines": [ 2052.509749, 2018.954113, 2013.860765, 2025.122186 ] }, { "date": "2024-10-25", "close": 2009.77002, "volume": 8967, "typical_volume": 25619.8, "trend": 2031.680648, "fair_value": 1593.188658, "relative_strength": -0.315017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.037417, "energy": 15.483607, "activity_lines": [ 2042.095589, 2019.922079, 2011.748938, 2023.602621 ] }, { "date": "2024-11-01", "close": 2048.010742, "volume": 13484, "typical_volume": 26199.95, "trend": 2032.595614, "fair_value": 1597.213143, "relative_strength": 2.327933, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.849811, "energy": 15.438416, "activity_lines": [ 2043.728499, 2027.502075, 2013.613711, 2024.656176 ] }, { "date": "2024-11-08", "close": 2079.253174, "volume": 8982, "typical_volume": 26597.1, "trend": 2034.243766, "fair_value": 1601.449109, "relative_strength": 5.011726, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.734568, "energy": 23.702554, "activity_lines": [ 2052.859587, 2040.189924, 2018.472004, 2027.666341 ] }, { "date": "2024-11-15", "close": 2053.009277, "volume": 2267, "typical_volume": 26363.1, "trend": 2036.824841, "fair_value": 1605.515245, "relative_strength": 3.608337, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.531692, "energy": 19.264607, "activity_lines": [ 2053.092757, 2047.333614, 2020.697773, 2028.877019 ] }, { "date": "2024-11-22", "close": 2065.506592, "volume": 9776, "typical_volume": 26090.75, "trend": 2038.356327, "fair_value": 1610.103469, "relative_strength": 1.597716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.747471, "energy": 29.024934, "activity_lines": [ 2058.87474, 2053.609388, 2024.544767, 2030.727455 ] }, { "date": "2024-11-29", "close": 2054.509277, "volume": 23399, "typical_volume": 26973.0, "trend": 2039.41294, "fair_value": 1614.622799, "relative_strength": 0.602719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.542775, "energy": 23.478115, "activity_lines": [ 2060.007845, 2055.145397, 2027.931291, 2031.76958 ] }, { "date": "2024-12-06", "close": 2097.499023, "volume": 14814, "typical_volume": 25247.2, "trend": 2041.511011, "fair_value": 1619.228741, "relative_strength": 2.2161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.335033, "energy": 34.618043, "activity_lines": [ 2072.488248, 2063.493417, 2036.115603, 2035.51707 ] }, { "date": "2024-12-13", "close": 2103.747559, "volume": 3707, "typical_volume": 23857.8, "trend": 2043.17592, "fair_value": 1623.834703, "relative_strength": 2.37252, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.80517, "energy": 42.846497, "activity_lines": [ 2083.752279, 2071.282484, 2045.181996, 2039.532331 ] }, { "date": "2024-12-20", "close": 2084.252197, "volume": 13143, "typical_volume": 23685.3, "trend": 2043.732804, "fair_value": 1628.312495, "relative_strength": 3.834246, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.290012, "energy": 40.828121, "activity_lines": [ 2086.884896, 2075.040692, 2052.165744, 2042.182413 ] }, { "date": "2024-12-27", "close": 2141.988525, "volume": 8566, "typical_volume": 17072.6, "trend": 2045.881014, "fair_value": 1633.121957, "relative_strength": 5.534565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.742985, "energy": 69.559604, "activity_lines": [ 2107.180094, 2089.105553, 2063.422597, 2048.521492 ] }, { "date": "2025-01-03", "close": 2120.493408, "volume": 568, "typical_volume": 16795.75, "trend": 2047.229411, "fair_value": 1637.833664, "relative_strength": 3.300117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.568099, "energy": 67.747197, "activity_lines": [ 2115.211458, 2097.603511, 2071.174311, 2053.335195 ] }, { "date": "2025-01-10", "close": 2068.505859, "volume": 1811, "typical_volume": 16711.5, "trend": 2047.786231, "fair_value": 1642.266564, "relative_strength": 0.385972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.177498, "energy": 41.854795, "activity_lines": [ 2101.514697, 2094.636035, 2073.358309, 2054.707869 ] }, { "date": "2025-01-17", "close": 2068.505859, "volume": 4589, "typical_volume": 16207.1, "trend": 2048.359717, "fair_value": 1646.91565, "relative_strength": -2.613442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.462443, "energy": 28.70094, "activity_lines": [ 2089.750813, 2091.29592, 2075.294749, 2056.044619 ] }, { "date": "2025-01-24", "close": 2147.986816, "volume": 11521, "typical_volume": 16030.85, "trend": 2048.50861, "fair_value": 1652.386496, "relative_strength": 1.075621, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.486322, "energy": 37.831883, "activity_lines": [ 2106.830029, 2102.602295, 2084.649648, 2062.472174 ] }, { "date": "2025-01-31", "close": 2165.48291, "volume": 3342, "typical_volume": 15985.95, "trend": 2047.732894, "fair_value": 1657.819923, "relative_strength": -0.159195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.918866, "energy": 43.331904, "activity_lines": [ 2125.492301, 2115.362913, 2094.396147, 2070.018903 ] }, { "date": "2025-02-07", "close": 2074.918457, "volume": 5745, "typical_volume": 10070.25, "trend": 2043.488517, "fair_value": 1662.563907, "relative_strength": -4.556377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.412521, "energy": 33.69459, "activity_lines": [ 2112.40013, 2109.839515, 2094.323697, 2071.77281 ] }, { "date": "2025-02-14", "close": 2108.912842, "volume": 4968, "typical_volume": 8983.5, "trend": 2041.860107, "fair_value": 1667.674743, "relative_strength": -3.280394, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.671899, "energy": 36.724203, "activity_lines": [ 2113.677751, 2110.125839, 2097.128588, 2075.993734 ] }, { "date": "2025-02-21", "close": 2079.91748, "volume": 7672, "typical_volume": 8956.5, "trend": 2042.647371, "fair_value": 1672.626937, "relative_strength": -3.687183, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.452192, "energy": 20.552338, "activity_lines": [ 2102.596452, 2104.932755, 2096.673722, 2078.449049 ] }, { "date": "2025-02-28", "close": 2061.17041, "volume": 15924, "typical_volume": 9016.2, "trend": 2050.457129, "fair_value": 1677.798474, "relative_strength": -5.991266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.330371, "energy": 15.885745, "activity_lines": [ 2084.505355, 2096.764386, 2094.419547, 2079.644084 ] }, { "date": "2025-03-07", "close": 2054.171631, "volume": 18740, "typical_volume": 9099.25, "trend": 2057.735803, "fair_value": 1683.034049, "relative_strength": -4.730114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.103024, "energy": 12.555779, "activity_lines": [ 2069.869092, 2087.743182, 2091.558748, 2079.883729 ] }, { "date": "2025-03-14", "close": 2090.165771, "volume": 4219, "typical_volume": 8861.85, "trend": 2061.040515, "fair_value": 1687.941434, "relative_strength": -2.427702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.82419, "energy": 13.548787, "activity_lines": [ 2074.651627, 2086.863037, 2092.109717, 2081.975985 ] }, { "date": "2025-03-21", "close": 2131.409424, "volume": 23767, "typical_volume": 9376.0, "trend": 2064.870219, "fair_value": 1692.856963, "relative_strength": -0.555688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.603422, "energy": 13.515225, "activity_lines": [ 2092.16556, 2094.03315, 2096.205815, 2086.515914 ] }, { "date": "2025-03-28", "close": 2074.668457, "volume": 10344, "typical_volume": 9444.1, "trend": 2066.13372, "fair_value": 1697.477632, "relative_strength": -3.193229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.251234, "energy": 5.344363, "activity_lines": [ 2089.266064, 2089.743022, 2094.500875, 2087.148059 ] }, { "date": "2025-04-04", "close": 1827.457886, "volume": 5157, "typical_volume": 9588.6, "trend": 2064.37229, "fair_value": 1700.712203, "relative_strength": -8.13174, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.922437, "energy": 55.822063, "activity_lines": [ 2004.31298, 2040.39347, 2069.273904, 2071.749618 ] }, { "date": "2025-04-11", "close": 1855.203491, "volume": 32228, "typical_volume": 10711.2, "trend": 2062.385986, "fair_value": 1704.127833, "relative_strength": -5.51971, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.671155, "energy": 76.408625, "activity_lines": [ 1944.189266, 2001.916373, 2047.763425, 2058.254857 ] }, { "date": "2025-04-18", "close": 1956.437256, "volume": 2447, "typical_volume": 9663.6, "trend": 2060.958146, "fair_value": 1708.205208, "relative_strength": -4.011198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.763883, "energy": 71.760433, "activity_lines": [ 1931.074683, 1987.486859, 2036.8957, 2051.419455 ] }, { "date": "2025-04-25", "close": 2049.172607, "volume": 8395, "typical_volume": 9342.65, "trend": 2062.454858, "fair_value": 1712.771344, "relative_strength": -1.093576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.773421, "energy": 66.405979, "activity_lines": [ 1957.787117, 1992.072521, 2035.326923, 2050.659097 ] }, { "date": "2025-05-02", "close": 2102.164063, "volume": 9180, "typical_volume": 9616.3, "trend": 2063.29353, "fair_value": 1717.762046, "relative_strength": -0.659919, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.626627, "energy": 19.636611, "activity_lines": [ 2007.645825, 2007.379179, 2039.035078, 2053.220982 ] }, { "date": "2025-05-09", "close": 2110.912842, "volume": 8566, "typical_volume": 9387.45, "trend": 2064.532129, "fair_value": 1722.964175, "relative_strength": 0.195444, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.542843, "energy": 16.960683, "activity_lines": [ 2058.587752, 2023.872042, 2043.58399, 2056.293195 ] }, { "date": "2025-05-16", "close": 2132.90918, "volume": 6215, "typical_volume": 9269.9, "trend": 2067.270435, "fair_value": 1728.294496, "relative_strength": -0.286742, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.719136, "energy": 25.528467, "activity_lines": [ 2097.964795, 2043.45983, 2050.100835, 2060.704618 ] }, { "date": "2025-05-23", "close": 2102.664063, "volume": 2281, "typical_volume": 9355.55, "trend": 2070.366903, "fair_value": 1733.281999, "relative_strength": -2.020782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.11495, "energy": 26.823831, "activity_lines": [ 2108.74642, 2056.116915, 2053.780429, 2062.988078 ] }, { "date": "2025-05-30", "close": 2159.154785, "volume": 7327, "typical_volume": 9631.35, "trend": 2074.071704, "fair_value": 1738.517915, "relative_strength": 0.026076, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.423207, "energy": 38.557877, "activity_lines": [ 2128.609831, 2078.817798, 2062.924993, 2068.716328 ] }, { "date": "2025-06-06", "close": 2164.154053, "volume": 3099, "typical_volume": 9556.85, "trend": 2076.901733, "fair_value": 1743.85314, "relative_strength": -0.427816, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.083933, "energy": 43.883268, "activity_lines": [ 2142.80752, 2101.923178, 2072.114016, 2074.528093 ] }, { "date": "2025-06-13", "close": 2154.655762, "volume": 2078, "typical_volume": 9084.7, "trend": 2080.28995, "fair_value": 1749.497424, "relative_strength": -0.941981, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.414845, "energy": 39.122523, "activity_lines": [ 2149.706446, 2121.674585, 2079.942972, 2079.544482 ] }, { "date": "2025-06-20", "close": 2145.906982, "volume": 5616, "typical_volume": 9198.4, "trend": 2082.969963, "fair_value": 1754.871026, "relative_strength": -0.456122, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.993826, "energy": 46.533348, "activity_lines": [ 2150.772917, 2133.886253, 2086.906954, 2083.777839 ] }, { "date": "2025-06-27", "close": 2229.393799, "volume": 1229, "typical_volume": 8972.6, "trend": 2088.799447, "fair_value": 1760.912723, "relative_strength": 3.206395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.430583, "energy": 58.222257, "activity_lines": [ 2178.801807, 2155.991824, 2101.91528, 2093.224538 ] }, { "date": "2025-07-04", "close": 2194.149414, "volume": 17349, "typical_volume": 9591.65, "trend": 2092.021126, "fair_value": 1766.473857, "relative_strength": 1.442385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.233976, "energy": 62.614561, "activity_lines": [ 2186.633919, 2166.726478, 2112.831402, 2100.02131 ] }, { "date": "2025-07-11", "close": 2182.401123, "volume": 40, "typical_volume": 9210.05, "trend": 2094.642912, "fair_value": 1771.975697, "relative_strength": -0.256565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.452468, "energy": 70.551731, "activity_lines": [ 2188.21696, 2172.689138, 2122.22275, 2105.852277 ] }, { "date": "2025-07-18", "close": 2193.149414, "volume": 11924, "typical_volume": 9010.05, "trend": 2098.272819, "fair_value": 1777.35586, "relative_strength": -0.171638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.583292, "energy": 73.397691, "activity_lines": [ 2192.166292, 2179.147177, 2132.149727, 2112.207536 ] }, { "date": "2025-07-25", "close": 2290.883789, "volume": 4829, "typical_volume": 8314.5, "trend": 2103.235994, "fair_value": 1783.378538, "relative_strength": 2.786925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.354895, "energy": 85.293277, "activity_lines": [ 2226.127506, 2201.879892, 2150.756269, 2124.63405 ] }, { "date": "2025-08-01", "close": 2222.10083, "volume": 3446, "typical_volume": 8275.85, "trend": 2106.622908, "fair_value": 1789.025107, "relative_strength": 0.099403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.245826, "energy": 73.434607, "activity_lines": [ 2227.495947, 2209.234348, 2161.684852, 2132.302749 ] }, { "date": "2025-08-08", "close": 2348.092285, "volume": 54543, "typical_volume": 9814.65, "trend": 2115.942456, "fair_value": 1795.431263, "relative_strength": 5.183812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.20856, "energy": 87.265671, "activity_lines": [ 2271.347738, 2237.324765, 2183.984359, 2147.881418 ] }, { "date": "2025-08-15", "close": 2402.088867, "volume": 14394, "typical_volume": 10017.15, "trend": 2127.06189, "fair_value": 1802.023386, "relative_strength": 6.898899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.006499, "energy": 94.687822, "activity_lines": [ 2322.93553, 2271.797514, 2210.394575, 2166.342477 ] }, { "date": "2025-08-22", "close": 2399.338867, "volume": 9147, "typical_volume": 10216.65, "trend": 2135.440291, "fair_value": 1808.706793, "relative_strength": 4.561202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.680483, "energy": 92.206103, "activity_lines": [ 2358.960807, 2301.444176, 2234.983741, 2183.908734 ] }, { "date": "2025-08-29", "close": 2348.592285, "volume": 7682, "typical_volume": 8989.35, "trend": 2141.543937, "fair_value": 1815.188228, "relative_strength": 3.742449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.769992, "energy": 87.109993, "activity_lines": [ 2364.324593, 2317.415403, 2252.016656, 2197.660475 ] }, { "date": "2025-09-05", "close": 2378.840332, "volume": 5252, "typical_volume": 9129.6, "trend": 2151.674666, "fair_value": 1821.716209, "relative_strength": 4.607269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.638356, "energy": 85.031993, "activity_lines": [ 2375.923828, 2335.201087, 2269.580867, 2212.96992 ] }, { "date": "2025-09-12", "close": 2438.086426, "volume": 16159, "typical_volume": 9517.8, "trend": 2162.647119, "fair_value": 1828.800154, "relative_strength": 6.087631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.893638, "energy": 72.922585, "activity_lines": [ 2396.822461, 2361.041579, 2290.776121, 2231.448098 ] }, { "date": "2025-09-19", "close": 2444.585938, "volume": 13551, "typical_volume": 9736.35, "trend": 2174.802734, "fair_value": 1836.186833, "relative_strength": 6.953719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.833753, "energy": 68.862323, "activity_lines": [ 2413.887988, 2383.628582, 2310.738404, 2249.637699 ] }, { "date": "2025-09-26", "close": 2460.584961, "volume": 9387, "typical_volume": 9777.4, "trend": 2188.116553, "fair_value": 1843.71451, "relative_strength": 6.664456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.749579, "energy": 69.920746, "activity_lines": [ 2433.453386, 2404.357502, 2330.593824, 2268.075262 ] }, { "date": "2025-10-03", "close": 2471.584229, "volume": 44309, "typical_volume": 11682.1, "trend": 2202.030306, "fair_value": 1851.141316, "relative_strength": 4.732579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.624017, "energy": 68.913265, "activity_lines": [ 2452.602132, 2422.223824, 2349.831688, 2286.363499 ] }, { "date": "2025-10-10", "close": 2457.084961, "volume": 23574, "typical_volume": 12746.75, "trend": 2214.260946, "fair_value": 1858.508813, "relative_strength": 4.746811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.479413, "energy": 64.520778, "activity_lines": [ 2458.718327, 2434.168453, 2366.075931, 2302.818638 ] }, { "date": "2025-10-17", "close": 2536.829834, "volume": 18928, "typical_volume": 13326.8, "trend": 2227.774959, "fair_value": 1866.3907, "relative_strength": 8.77202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.925049, "energy": 69.91432, "activity_lines": [ 2486.199837, 2456.339711, 2388.227205, 2323.629535 ] }, { "date": "2025-10-24", "close": 2577.486816, "volume": 34872, "typical_volume": 14915.45, "trend": 2244.535571, "fair_value": 1874.376246, "relative_strength": 6.98657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.372484, "energy": 72.493756, "activity_lines": [ 2520.650781, 2482.471555, 2412.452121, 2346.19159 ] }, { "date": "2025-10-31", "close": 2657.821533, "volume": 17949, "typical_volume": 15709.0, "trend": 2272.21436, "fair_value": 1882.795074, "relative_strength": 9.313005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.065117, "energy": 87.9581, "activity_lines": [ 2573.019905, 2520.020659, 2442.35971, 2372.8552 ] }, { "date": "2025-11-07", "close": 2594.325928, "volume": 27278, "typical_volume": 16792.1, "trend": 2296.851774, "fair_value": 1890.606673, "relative_strength": 6.998692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.45489, "energy": 87.564984, "activity_lines": [ 2591.074723, 2541.325422, 2463.824071, 2393.636592 ] }, { "date": "2025-11-14", "close": 2671.320801, "volume": 26696, "typical_volume": 18065.45, "trend": 2320.681226, "fair_value": 1898.911828, "relative_strength": 9.818985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.249794, "energy": 92.620523, "activity_lines": [ 2626.611719, 2572.161368, 2490.485949, 2417.795884 ] }, { "date": "2025-11-21", "close": 2596.825684, "volume": 17475, "typical_volume": 18071.75, "trend": 2338.936328, "fair_value": 1906.529635, "relative_strength": 8.347891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.640647, "energy": 67.8173, "activity_lines": [ 2623.034619, 2584.134921, 2507.94864, 2435.611655 ] }, { "date": "2025-11-28", "close": 2684.819824, "volume": 2925, "typical_volume": 18216.0, "trend": 2358.358187, "fair_value": 1914.990194, "relative_strength": 9.698194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.565179, "energy": 69.973562, "activity_lines": [ 2644.789177, 2609.22124, 2531.874219, 2457.92672 ] }, { "date": "2025-12-05", "close": 2672.320557, "volume": 12253, "typical_volume": 18232.45, "trend": 2377.071777, "fair_value": 1923.322579, "relative_strength": 9.590975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.173142, "energy": 66.874277, "activity_lines": [ 2655.221778, 2627.667077, 2552.216921, 2478.182356 ] }, { "date": "2025-12-12", "close": 2695.319092, "volume": 21083, "typical_volume": 19045.15, "trend": 2395.818774, "fair_value": 1931.94654, "relative_strength": 10.522251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.552996, "energy": 66.283169, "activity_lines": [ 2672.353955, 2646.444727, 2572.468193, 2498.714441 ] }, { "date": "2025-12-19", "close": 2716.817627, "volume": 8882, "typical_volume": 19316.95, "trend": 2416.29056, "fair_value": 1940.911722, "relative_strength": 8.470071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.973297, "energy": 67.641324, "activity_lines": [ 2689.919434, 2665.063295, 2592.841062, 2519.424045 ] }, { "date": "2025-12-26", "close": 2698.818848, "volume": 12834, "typical_volume": 17231.5, "trend": 2434.279362, "fair_value": 1949.832, "relative_strength": 7.956051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.89316, "energy": 61.998936, "activity_lines": [ 2698.452197, 2675.686945, 2609.143968, 2537.651676 ] }, { "date": "2026-01-02", "close": 2719.817383, "volume": 2743, "typical_volume": 16648.95, "trend": 2452.801473, "fair_value": 1958.869265, "relative_strength": 7.79034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.621746, "energy": 61.716284, "activity_lines": [ 2707.184929, 2687.183257, 2625.776607, 2556.073484 ] }, { "date": "2026-01-09", "close": 2861.307861, "volume": 12922, "typical_volume": 16837.7, "trend": 2476.356543, "fair_value": 1968.797504, "relative_strength": 11.186118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.83723, "energy": 72.845882, "activity_lines": [ 2760.747982, 2721.817281, 2654.371537, 2582.428735 ] }, { "date": "2026-01-16", "close": 2898.80542, "volume": 18409, "typical_volume": 17374.05, "trend": 2501.453158, "fair_value": 1978.665002, "relative_strength": 11.088629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.635175, "energy": 86.076755, "activity_lines": [ 2814.211068, 2759.569292, 2684.337811, 2609.683501 ] }, { "date": "2026-01-23", "close": 2846.808838, "volume": 15184, "typical_volume": 17870.65, "trend": 2522.033659, "fair_value": 1988.023005, "relative_strength": 9.85221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.82371, "energy": 82.381128, "activity_lines": [ 2836.776204, 2782.331388, 2706.731966, 2631.964513 ] }, { "date": "2026-01-30", "close": 2842.809082, "volume": 29638, "typical_volume": 18544.6, "trend": 2543.655648, "fair_value": 1997.423426, "relative_strength": 8.606118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.602223, "energy": 82.862742, "activity_lines": [ 2849.342008, 2801.175564, 2726.516771, 2652.659701 ] }, { "date": "2026-02-06", "close": 2999.798584, "volume": 30947, "typical_volume": 19414.4, "trend": 2570.90223, "fair_value": 2007.82859, "relative_strength": 12.557382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.605673, "energy": 85.232951, "activity_lines": [ 2904.638298, 2844.09086, 2759.325707, 2682.088278 ] }, { "date": "2026-02-13", "close": 3060.0, "volume": 43887, "typical_volume": 21139.4, "trend": 2599.797249, "fair_value": 2018.600438, "relative_strength": 13.537465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.304591, "energy": 83.666295, "activity_lines": [ 2961.336312, 2892.224982, 2795.224241, 2713.642972 ] }, { "date": "2026-02-20", "close": 3021.0, "volume": 11649, "typical_volume": 19506.4, "trend": 2624.134456, "fair_value": 2029.176747, "relative_strength": 9.221988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.980623, "energy": 83.864429, "activity_lines": [ 2991.788184, 2926.219478, 2824.554132, 2740.817344 ] }, { "date": "2026-02-27", "close": 3097.0, "volume": 19541, "typical_volume": 19304.75, "trend": 2653.297762, "fair_value": 2040.006373, "relative_strength": 9.268975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.470705, "energy": 89.13753, "activity_lines": [ 3039.427083, 2968.110684, 2858.505852, 2771.324798 ] }, { "date": "2026-03-06", "close": 2852.0, "volume": 137002, "typical_volume": 25208.45, "trend": 2670.094686, "fair_value": 2049.294319, "relative_strength": 6.427339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.724789, "energy": 61.190859, "activity_lines": [ 2988.719906, 2958.54403, 2866.077025, 2784.144297 ] }, { "date": "2026-03-13", "close": 2862.0, "volume": 284750, "typical_volume": 37702.35, "trend": 2685.425057, "fair_value": 2059.056429, "relative_strength": 6.756321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.309636, "energy": 42.168755, "activity_lines": [ 2940.733333, 2948.010445, 2873.099769, 2796.525285 ] }, { "date": "2026-03-20", "close": 2803.0, "volume": 49992, "typical_volume": 39304.5, "trend": 2698.880428, "fair_value": 2068.368252, "relative_strength": 7.883526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.118712, "energy": 22.544484, "activity_lines": [ 2882.266667, 2924.164449, 2873.14864, 2804.110765 ] }, { "date": "2026-03-27", "close": 2816.0, "volume": 60240, "typical_volume": 40952.6, "trend": 2714.460685, "fair_value": 2077.348541, "relative_strength": 7.511204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.313275, "energy": 27.329114, "activity_lines": [ 2845.266667, 2903.742232, 2873.74428, 2811.666867 ] }, { "date": "2026-04-03", "close": 2912.0, "volume": 9801, "typical_volume": 40107.85, "trend": 2732.232674, "fair_value": 2087.160459, "relative_strength": 5.777526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.826978, "energy": 22.965524, "activity_lines": [ 2853.933333, 2902.280114, 2882.427187, 2824.411339 ] }, { "date": "2026-04-10", "close": 3012.0, "volume": 32556, "typical_volume": 40861.9, "trend": 2751.363127, "fair_value": 2097.357114, "relative_strength": 7.314726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.325806, "energy": 22.743871, "activity_lines": [ 2908.266667, 2917.81452, 2899.487812, 2842.460844 ] }, { "date": "2026-04-17", "close": 3072.0, "volume": 23949, "typical_volume": 41913.1, "trend": 2772.276929, "fair_value": 2107.839072, "relative_strength": 8.358161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.409611, "energy": 41.520917, "activity_lines": [ 2971.933333, 2941.181818, 2920.285702, 2863.147093 ] }, { "date": "2026-04-24", "close": 2982.0, "volume": 11307, "typical_volume": 41865.8, "trend": 2789.65743, "fair_value": 2117.672028, "relative_strength": 7.765741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.35723, "energy": 44.724385, "activity_lines": [ 2991.6, 2946.872727, 2930.668448, 2876.677614 ] }, { "date": "2026-05-01", "close": 2970.0, "volume": 29663, "typical_volume": 42294.8, "trend": 2806.271289, "fair_value": 2127.352775, "relative_strength": 7.164579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.163526, "energy": 48.048075, "activity_lines": [ 2995.333333, 2951.8, 2938.433673, 2888.312619 ] }, { "date": "2026-05-08", "close": 3101.0, "volume": 17758, "typical_volume": 42738.6, "trend": 2827.735124, "fair_value": 2137.713086, "relative_strength": 12.86474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.393971, "energy": 59.544016, "activity_lines": [ 3032.466667, 2981.472727, 2957.367084, 2907.327374 ] }, { "date": "2026-05-15", "close": 3119.0, "volume": 41809, "typical_volume": 44187.35, "trend": 2847.140796, "fair_value": 2147.913271, "relative_strength": 13.449442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.222981, "energy": 55.045212, "activity_lines": [ 3063.0, 3014.345455, 2976.185341, 2926.118657 ] }, { "date": "2026-05-22", "close": 3146.0, "volume": 34941, "typical_volume": 45797.25, "trend": 2866.091235, "fair_value": 2158.187221, "relative_strength": 10.999505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.819416, "energy": 59.169559, "activity_lines": [ 3095.4, 3047.272727, 2995.574164, 2945.399896 ] }, { "date": "2026-05-29", "close": 3194.5, "volume": 14414, "typical_volume": 45871.85, "trend": 2883.980518, "fair_value": 2168.565438, "relative_strength": 12.841022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.704189, "energy": 71.829234, "activity_lines": [ 3139.033333, 3083.854545, 3017.552594, 2966.587558 ] }, { "date": "2026-06-05", "close": 3198.0, "volume": 1762, "typical_volume": 45039.5, "trend": 2904.102987, "fair_value": 2178.853965, "relative_strength": 12.905996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.593702, "energy": 76.322559, "activity_lines": [ 3169.666667, 3113.954545, 3038.277727, 2986.846879 ] }, { "date": "2026-06-12", "close": 3211.0, "volume": 2508, "typical_volume": 44405.7, "trend": 2922.092293, "fair_value": 2188.852604, "relative_strength": 11.746344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.387826, "energy": 78.079573, "activity_lines": [ 3189.433333, 3139.472727, 3058.81622, 3006.646687 ] }, { "date": "2026-06-19", "close": 3360.0, "volume": 1201, "typical_volume": 42983.85, "trend": 2947.531437, "fair_value": 2200.089891, "relative_strength": 17.498812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.50017, "energy": 88.687768, "activity_lines": [ 3251.533333, 3186.645455, 3091.810946, 3034.898797 ] }, { "date": "2026-06-26", "close": 3273.0, "volume": 1974, "typical_volume": 41535.2, "trend": 2967.137443, "fair_value": 2210.534021, "relative_strength": 12.425045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.680667, "energy": 81.522455, "activity_lines": [ 3268.566667, 3211.672727, 3114.057143, 3055.896768 ] }, { "date": "2026-07-03", "close": 3309.0, "volume": 3980, "typical_volume": 39539.85, "trend": 2988.360091, "fair_value": 2221.412349, "relative_strength": 11.368701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.133287, "energy": 84.644463, "activity_lines": [ 3289.133333, 3239.590909, 3138.430952, 3077.952417 ] }, { "date": "2026-07-10", "close": 3320.0, "volume": 31759, "typical_volume": 40545.35, "trend": 3009.182788, "fair_value": 2232.444483, "relative_strength": 13.108698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.730425, "energy": 81.606704, "activity_lines": [ 3305.733333, 3263.563636, 3162.666667, 3099.34854 ] }, { "date": "2026-07-17", "close": 3182.0, "volume": 26679, "typical_volume": 40902.25, "trend": 3024.688867, "fair_value": 2242.386972, "relative_strength": 6.938887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.804067, "energy": 51.002253, "activity_lines": [ 3268.2, 3256.081818, 3172.335714, 3110.498038 ] }, { "date": "2026-07-24", "close": 3273.5, "volume": 19671, "typical_volume": 35035.7, "trend": 3043.844906, "fair_value": 2252.731794, "relative_strength": 8.224138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.191928, "energy": 43.455362, "activity_lines": [ 3263.1, 3263.763636, 3190.314286, 3126.550369 ] }, { "date": "2026-07-31", "close": 3192.0, "volume": 9328, "typical_volume": 21264.6, "trend": 3059.584326, "fair_value": 2262.754403, "relative_strength": 3.903751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.249346, "energy": 31.002316, "activity_lines": [ 3236.6, 3253.818182, 3198.52381, 3136.108762 ] }, { "date": "2026-08-07", "close": 3319.0, "volume": 58219, "typical_volume": 21675.95, "trend": 3074.840731, "fair_value": 2273.574249, "relative_strength": 7.37242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.621028, "energy": 32.881284, "activity_lines": [ 3257.833333, 3266.127273, 3217.257143, 3152.845257 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }