{ "ticker": { "uuid": "da84cbfb-8f93-4875-af7c-981b1dd21824", "symbol": "PF", "name": "Property Perfect Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 28.547, "architecture_energy": 29.151, "architecture_maturity": 27.552, "architecture_confidence": 46.36, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 41.53, "rotation_up": 49.25, "upward_expansion": 51.66, "deceleration": 29.98, "rotation_down": 26.15, "downward_expansion": 6.32 }, "activity_lines": [ 0.05, 0.048545, 0.045667, 0.044667 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.05, "trend_reference": 0.044667, "distance_from_trend": 0.119403, "trend_direction": "Weakening", "fair_value": 0.151229, "distance_from_fair_value": -0.669376, "fair_value_direction": "Improving", "relative_strength": -21.226138, "relative_strength_direction": "Improving", "price_momentum": 0.0, "excess_performance": -0.192325, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.119403, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.049645, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.669376, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.103988, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.212261, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.293807, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.91145, "read": "Demand-led" } ], "volume": { "latest": 2387800, "relative_activity": 0.117499, "balance": 3.91145, "dry_up": 0.355579, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.230769, "annualized_volatility": 0.963618, "from_high_reference": -0.5, "from_low_reference": 0.666667 }, "levels": { "trend_reference": 0.044667, "fair_value_reference": 0.151229, "structural_low": 0.03, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.01, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.003309, "regime_survival": 0.65, "best_return": 0.051283, "worst_return": -0.166667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.034037, "regime_survival": 0.333333, "best_return": 0.173911, "worst_return": -0.3, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.131016, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.094931, "regime_survival": 0.166667, "best_return": 0.199999, "worst_return": -0.55, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.083386, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.08711, "regime_survival": 0.0, "best_return": -0.077703, "worst_return": -0.6, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2021-12-24", "end": "2022-03-11", "tenure": "Developing", "return": -0.089287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-03-18", "end": "2022-04-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-04-08", "end": "2022-04-22", "tenure": "New", "return": 0.020001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-04-29", "end": "2022-05-13", "tenure": "New", "return": -0.109917, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-05-20", "end": "2022-09-09", "tenure": "Established", "return": -0.04762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-09-16", "end": "2023-01-06", "tenure": "Established", "return": 0.025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-13", "end": "2023-03-17", "tenure": "Developing", "return": -0.024391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-24", "end": "2023-07-07", "tenure": "Established", "return": -0.051352, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-14", "end": "2024-09-27", "tenure": "Extended", "return": -0.413971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-12-20", "tenure": "Developing", "return": -0.15, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-23", "tenure": "Established", "return": -0.266667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.090909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2026-06-05", "tenure": "Extended", "return": -0.6, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.3318, "volume": 10126400, "typical_volume": 27279325.0, "trend": 0.357291, "fair_value": 0.366163, "relative_strength": -2.723381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.908434, "energy": 48.160595, "activity_lines": [ 0.337488, 0.341625, 0.346374, 0.350517 ] }, { "date": "2023-08-25", "close": 0.34128, "volume": 15851100, "typical_volume": 26498800.0, "trend": 0.356375, "fair_value": 0.366466, "relative_strength": -2.578653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.423268, "energy": 45.256155, "activity_lines": [ 0.337488, 0.340935, 0.345566, 0.349484 ] }, { "date": "2023-09-01", "close": 0.34128, "volume": 20623800, "typical_volume": 26853430.0, "trend": 0.35486, "fair_value": 0.366768, "relative_strength": -2.587276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.748557, "energy": 36.704099, "activity_lines": [ 0.33812, 0.340418, 0.344846, 0.34851 ] }, { "date": "2023-09-08", "close": 0.34128, "volume": 6930300, "typical_volume": 24310535.0, "trend": 0.353645, "fair_value": 0.367122, "relative_strength": -1.711022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.948399, "energy": 25.958988, "activity_lines": [ 0.339384, 0.340246, 0.344214, 0.347634 ] }, { "date": "2023-09-15", "close": 0.3318, "volume": 13334900, "typical_volume": 20383420.0, "trend": 0.352113, "fair_value": 0.367466, "relative_strength": -4.077681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.437164, "energy": 27.128869, "activity_lines": [ 0.337488, 0.338522, 0.342725, 0.346225 ] }, { "date": "2023-09-22", "close": 0.31284, "volume": 27396100, "typical_volume": 20323970.0, "trend": 0.34995, "fair_value": 0.367688, "relative_strength": -8.286201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.661907, "energy": 43.40133, "activity_lines": [ 0.329272, 0.333524, 0.339519, 0.343691 ] }, { "date": "2023-09-29", "close": 0.30336, "volume": 21261100, "typical_volume": 20071415.0, "trend": 0.34747, "fair_value": 0.367901, "relative_strength": -7.858528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.181967, "energy": 68.551493, "activity_lines": [ 0.31916, 0.327319, 0.335592, 0.340685 ] }, { "date": "2023-10-06", "close": 0.29388, "volume": 19374800, "typical_volume": 18110620.0, "trend": 0.344675, "fair_value": 0.368001, "relative_strength": -8.551923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.337272, "energy": 79.273249, "activity_lines": [ 0.308416, 0.320252, 0.331033, 0.337228 ] }, { "date": "2023-10-13", "close": 0.30336, "volume": 5663700, "typical_volume": 15875570.0, "trend": 0.342795, "fair_value": 0.368112, "relative_strength": -6.276248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.683913, "energy": 76.715395, "activity_lines": [ 0.303992, 0.315943, 0.327692, 0.334562 ] }, { "date": "2023-10-20", "close": 0.2844, "volume": 10426400, "typical_volume": 15607885.0, "trend": 0.340283, "fair_value": 0.368305, "relative_strength": -8.771423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.084023, "energy": 82.80401, "activity_lines": [ 0.295776, 0.308876, 0.322771, 0.330795 ] }, { "date": "2023-10-27", "close": 0.29388, "volume": 12957100, "typical_volume": 15187125.0, "trend": 0.338088, "fair_value": 0.368507, "relative_strength": -4.920342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.217849, "energy": 74.629484, "activity_lines": [ 0.29388, 0.304394, 0.31907, 0.327801 ] }, { "date": "2023-11-03", "close": 0.29388, "volume": 18199900, "typical_volume": 15176145.0, "trend": 0.335892, "fair_value": 0.368659, "relative_strength": -6.917589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.352421, "energy": 56.618256, "activity_lines": [ 0.293248, 0.300602, 0.315639, 0.324949 ] }, { "date": "2023-11-10", "close": 0.29388, "volume": 38278500, "typical_volume": 16434415.0, "trend": 0.333696, "fair_value": 0.36876, "relative_strength": -4.872704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.878154, "energy": 48.95839, "activity_lines": [ 0.293248, 0.297672, 0.312479, 0.322238 ] }, { "date": "2023-11-17", "close": 0.29388, "volume": 33098500, "typical_volume": 15845610.0, "trend": 0.3318, "fair_value": 0.368708, "relative_strength": -6.51365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.025459, "energy": 42.160381, "activity_lines": [ 0.293248, 0.295604, 0.309635, 0.31967 ] }, { "date": "2023-11-24", "close": 0.2844, "volume": 19498300, "typical_volume": 16536825.0, "trend": 0.329588, "fair_value": 0.368595, "relative_strength": -8.238906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.937887, "energy": 44.743508, "activity_lines": [ 0.29072, 0.292673, 0.306159, 0.316612 ] }, { "date": "2023-12-01", "close": 0.2844, "volume": 21210900, "typical_volume": 17295420.0, "trend": 0.327376, "fair_value": 0.36838, "relative_strength": -6.995121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.503554, "energy": 44.417508, "activity_lines": [ 0.288192, 0.290605, 0.302954, 0.313696 ] }, { "date": "2023-12-08", "close": 0.2844, "volume": 9334000, "typical_volume": 17465085.0, "trend": 0.324848, "fair_value": 0.368165, "relative_strength": -6.95884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.837294, "energy": 44.621846, "activity_lines": [ 0.286296, 0.289054, 0.300019, 0.310924 ] }, { "date": "2023-12-15", "close": 0.27492, "volume": 15502700, "typical_volume": 17482965.0, "trend": 0.322004, "fair_value": 0.367737, "relative_strength": -10.518366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.851831, "energy": 53.538387, "activity_lines": [ 0.281872, 0.286124, 0.296498, 0.307702 ] }, { "date": "2023-12-22", "close": 0.29388, "volume": 10713300, "typical_volume": 17413475.0, "trend": 0.320108, "fair_value": 0.367583, "relative_strength": -5.240894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.282811, "energy": 41.021089, "activity_lines": [ 0.285032, 0.286985, 0.295144, 0.305888 ] }, { "date": "2023-12-29", "close": 0.2844, "volume": 17484500, "typical_volume": 17363315.0, "trend": 0.317896, "fair_value": 0.36747, "relative_strength": -8.83477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.125398, "energy": 39.152016, "activity_lines": [ 0.285032, 0.286296, 0.293113, 0.303584 ] }, { "date": "2024-01-05", "close": 0.29388, "volume": 11661300, "typical_volume": 17440060.0, "trend": 0.316, "fair_value": 0.367367, "relative_strength": -6.476528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.60478, "energy": 28.958298, "activity_lines": [ 0.288192, 0.28733, 0.29221, 0.302035 ] }, { "date": "2024-01-12", "close": 0.26544, "volume": 55017600, "typical_volume": 19398385.0, "trend": 0.313156, "fair_value": 0.367031, "relative_strength": -14.429429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.740261, "energy": 40.959769, "activity_lines": [ 0.28124, 0.283193, 0.288779, 0.298773 ] }, { "date": "2024-01-19", "close": 0.26544, "volume": 38725900, "typical_volume": 20303490.0, "trend": 0.309996, "fair_value": 0.366695, "relative_strength": -12.336659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.502802, "energy": 49.608733, "activity_lines": [ 0.275552, 0.279574, 0.285709, 0.295694 ] }, { "date": "2024-01-26", "close": 0.26544, "volume": 14417400, "typical_volume": 20677845.0, "trend": 0.307152, "fair_value": 0.366409, "relative_strength": -11.219257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.569194, "energy": 56.68224, "activity_lines": [ 0.270496, 0.276471, 0.283001, 0.29282 ] }, { "date": "2024-02-02", "close": 0.26544, "volume": 27803700, "typical_volume": 21401285.0, "trend": 0.304624, "fair_value": 0.366124, "relative_strength": -11.952227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.936651, "energy": 63.024895, "activity_lines": [ 0.267336, 0.273886, 0.280653, 0.290129 ] }, { "date": "2024-02-09", "close": 0.2844, "volume": 98735900, "typical_volume": 24968275.0, "trend": 0.302728, "fair_value": 0.365909, "relative_strength": -5.770855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.301159, "energy": 38.244492, "activity_lines": [ 0.27176, 0.275092, 0.280427, 0.288824 ] }, { "date": "2024-02-16", "close": 0.26544, "volume": 11056300, "typical_volume": 24458035.0, "trend": 0.299884, "fair_value": 0.365624, "relative_strength": -11.628563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.590804, "energy": 38.265339, "activity_lines": [ 0.270496, 0.272852, 0.278531, 0.286418 ] }, { "date": "2024-02-23", "close": 0.26544, "volume": 7846500, "typical_volume": 23881620.0, "trend": 0.29704, "fair_value": 0.365339, "relative_strength": -12.056295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.883855, "energy": 34.757276, "activity_lines": [ 0.269232, 0.270956, 0.276816, 0.284196 ] }, { "date": "2024-03-01", "close": 0.26544, "volume": 19037000, "typical_volume": 24550285.0, "trend": 0.294512, "fair_value": 0.365002, "relative_strength": -9.751282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.542207, "energy": 32.18305, "activity_lines": [ 0.267968, 0.269232, 0.275236, 0.282157 ] }, { "date": "2024-03-08", "close": 0.26544, "volume": 8514100, "typical_volume": 24454670.0, "trend": 0.2923, "fair_value": 0.364564, "relative_strength": -10.631053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.986533, "energy": 34.50722, "activity_lines": [ 0.266704, 0.268025, 0.273837, 0.280282 ] }, { "date": "2024-03-15", "close": 0.26544, "volume": 36426700, "typical_volume": 25628150.0, "trend": 0.290088, "fair_value": 0.364075, "relative_strength": -10.296047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.529405, "energy": 32.278542, "activity_lines": [ 0.26544, 0.267164, 0.272527, 0.278549 ] }, { "date": "2024-03-22", "close": 0.25596, "volume": 29223500, "typical_volume": 26179330.0, "trend": 0.287244, "fair_value": 0.36327, "relative_strength": -12.867469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.605445, "energy": 36.606412, "activity_lines": [ 0.26228, 0.265095, 0.270451, 0.276347 ] }, { "date": "2024-03-29", "close": 0.24648, "volume": 26911000, "typical_volume": 25610955.0, "trend": 0.284084, "fair_value": 0.36215, "relative_strength": -15.564685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.798983, "energy": 47.312263, "activity_lines": [ 0.256592, 0.261476, 0.267652, 0.273717 ] }, { "date": "2024-04-05", "close": 0.24648, "volume": 4140900, "typical_volume": 24163075.0, "trend": 0.280924, "fair_value": 0.361183, "relative_strength": -15.042452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.760601, "energy": 54.273952, "activity_lines": [ 0.252168, 0.258201, 0.265079, 0.271291 ] }, { "date": "2024-04-12", "close": 0.25596, "volume": 1282300, "typical_volume": 23252275.0, "trend": 0.278396, "fair_value": 0.360327, "relative_strength": -12.750296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.241451, "energy": 52.164587, "activity_lines": [ 0.252168, 0.256994, 0.263634, 0.269681 ] }, { "date": "2024-04-19", "close": 0.25596, "volume": 0, "typical_volume": 22191730.0, "trend": 0.2765, "fair_value": 0.359472, "relative_strength": -8.262175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.251874, "energy": 46.95697, "activity_lines": [ 0.2528, 0.25596, 0.262325, 0.268233 ] }, { "date": "2024-04-26", "close": 0.24648, "volume": 10146500, "typical_volume": 22232355.0, "trend": 0.274604, "fair_value": 0.358352, "relative_strength": -13.085445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.376594, "energy": 41.023152, "activity_lines": [ 0.250904, 0.253719, 0.260249, 0.266296 ] }, { "date": "2024-05-03", "close": 0.24, "volume": 52425600, "typical_volume": 24078500.0, "trend": 0.272808, "fair_value": 0.357241, "relative_strength": -15.569888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.581207, "energy": 41.879593, "activity_lines": [ 0.24748, 0.250645, 0.257735, 0.264064 ] }, { "date": "2024-05-10", "close": 0.23, "volume": 60888800, "typical_volume": 26587275.0, "trend": 0.270363, "fair_value": 0.356219, "relative_strength": -18.72952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.39703, "energy": 63.34935, "activity_lines": [ 0.241155, 0.246215, 0.254436, 0.261302 ] }, { "date": "2024-05-17", "close": 0.21, "volume": 63850500, "typical_volume": 28905575.0, "trend": 0.267883, "fair_value": 0.355016, "relative_strength": -25.780563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.550266, "energy": 82.069971, "activity_lines": [ 0.229261, 0.238793, 0.249536, 0.257408 ] }, { "date": "2024-05-24", "close": 0.21, "volume": 15446900, "typical_volume": 29094855.0, "trend": 0.265087, "fair_value": 0.353759, "relative_strength": -24.255127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.717638, "energy": 84.321944, "activity_lines": [ 0.220432, 0.23238, 0.244991, 0.253673 ] }, { "date": "2024-05-31", "close": 0.23, "volume": 17932400, "typical_volume": 27240595.0, "trend": 0.262957, "fair_value": 0.352578, "relative_strength": -15.415535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.272316, "energy": 76.161373, "activity_lines": [ 0.221333, 0.23061, 0.24275, 0.25141 ] }, { "date": "2024-06-07", "close": 0.22, "volume": 28565400, "typical_volume": 26732570.0, "trend": 0.260495, "fair_value": 0.351333, "relative_strength": -17.835862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.320323, "energy": 65.950931, "activity_lines": [ 0.22, 0.227495, 0.239725, 0.248638 ] }, { "date": "2024-06-14", "close": 0.22, "volume": 9482300, "typical_volume": 26485815.0, "trend": 0.258032, "fair_value": 0.350034, "relative_strength": -15.733359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.098597, "energy": 49.14154, "activity_lines": [ 0.22, 0.22486, 0.236916, 0.246026 ] }, { "date": "2024-06-21", "close": 0.21, "volume": 22194600, "typical_volume": 26205360.0, "trend": 0.255552, "fair_value": 0.348831, "relative_strength": -18.941775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.917287, "energy": 47.765361, "activity_lines": [ 0.217333, 0.220889, 0.233371, 0.242927 ] }, { "date": "2024-06-28", "close": 0.2, "volume": 13404800, "typical_volume": 21938805.0, "trend": 0.252739, "fair_value": 0.347616, "relative_strength": -21.875041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.999843, "energy": 54.212589, "activity_lines": [ 0.211333, 0.215936, 0.229138, 0.239343 ] }, { "date": "2024-07-05", "close": 0.2, "volume": 11861400, "typical_volume": 21979060.0, "trend": 0.249925, "fair_value": 0.346508, "relative_strength": -21.948095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.759438, "energy": 57.520218, "activity_lines": [ 0.206, 0.212, 0.225307, 0.23594 ] }, { "date": "2024-07-12", "close": 0.2, "volume": 5983000, "typical_volume": 21885885.0, "trend": 0.247428, "fair_value": 0.345347, "relative_strength": -22.553388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.524977, "energy": 63.436679, "activity_lines": [ 0.202667, 0.208909, 0.221788, 0.232719 ] }, { "date": "2024-07-19", "close": 0.2, "volume": 13906800, "typical_volume": 21629375.0, "trend": 0.244299, "fair_value": 0.344239, "relative_strength": -21.070323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.87214, "energy": 56.323787, "activity_lines": [ 0.200667, 0.206545, 0.21858, 0.229659 ] }, { "date": "2024-07-26", "close": 0.18, "volume": 33383300, "typical_volume": 22872835.0, "trend": 0.240819, "fair_value": 0.343003, "relative_strength": -27.776893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.995935, "energy": 61.022385, "activity_lines": [ 0.193333, 0.201091, 0.213779, 0.225511 ] }, { "date": "2024-08-02", "close": 0.17, "volume": 52229400, "typical_volume": 23662970.0, "trend": 0.236689, "fair_value": 0.341756, "relative_strength": -31.447525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.032475, "energy": 65.266906, "activity_lines": [ 0.184667, 0.194364, 0.208433, 0.220942 ] }, { "date": "2024-08-09", "close": 0.15, "volume": 44458900, "typical_volume": 24424740.0, "trend": 0.232841, "fair_value": 0.340486, "relative_strength": -38.132862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.821821, "energy": 83.901105, "activity_lines": [ 0.171333, 0.184727, 0.201636, 0.215349 ] }, { "date": "2024-08-16", "close": 0.15, "volume": 14278200, "typical_volume": 23793100.0, "trend": 0.228993, "fair_value": 0.339164, "relative_strength": -37.752915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.513631, "energy": 90.088228, "activity_lines": [ 0.161333, 0.176545, 0.195344, 0.210005 ] }, { "date": "2024-08-23", "close": 0.17, "volume": 71124900, "typical_volume": 27142300.0, "trend": 0.225812, "fair_value": 0.337917, "relative_strength": -31.48968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.507031, "energy": 79.489614, "activity_lines": [ 0.161333, 0.173273, 0.191416, 0.206199 ] }, { "date": "2024-08-30", "close": 0.16, "volume": 38277600, "typical_volume": 28992065.0, "trend": 0.222297, "fair_value": 0.336446, "relative_strength": -35.031107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.804606, "energy": 73.012745, "activity_lines": [ 0.16, 0.169091, 0.1869, 0.201953 ] }, { "date": "2024-09-06", "close": 0.19, "volume": 34922000, "typical_volume": 30738165.0, "trend": 0.219151, "fair_value": 0.335168, "relative_strength": -25.866628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.986014, "energy": 47.063505, "activity_lines": [ 0.17, 0.171273, 0.185698, 0.199869 ] }, { "date": "2024-09-13", "close": 0.19, "volume": 44567400, "typical_volume": 32459210.0, "trend": 0.216636, "fair_value": 0.333942, "relative_strength": -25.040806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.878504, "energy": 26.640733, "activity_lines": [ 0.178667, 0.173636, 0.18481, 0.197988 ] }, { "date": "2024-09-20", "close": 0.22, "volume": 19082400, "typical_volume": 30792050.0, "trend": 0.215121, "fair_value": 0.332909, "relative_strength": -14.338238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.771724, "energy": 17.850579, "activity_lines": [ 0.194667, 0.181636, 0.187048, 0.198205 ] }, { "date": "2024-09-27", "close": 0.2, "volume": 28640400, "typical_volume": 29179630.0, "trend": 0.21294, "fair_value": 0.331748, "relative_strength": -21.4603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.449125, "energy": 25.733461, "activity_lines": [ 0.199333, 0.185636, 0.187476, 0.19723 ] }, { "date": "2024-10-04", "close": 0.2, "volume": 11543100, "typical_volume": 26564260.0, "trend": 0.210759, "fair_value": 0.330587, "relative_strength": -20.566855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.983539, "energy": 21.114055, "activity_lines": [ 0.202, 0.189636, 0.188048, 0.196395 ] }, { "date": "2024-10-11", "close": 0.2, "volume": 6290300, "typical_volume": 26106430.0, "trend": 0.208577, "fair_value": 0.329426, "relative_strength": -21.32957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.170569, "energy": 19.534024, "activity_lines": [ 0.202, 0.193273, 0.188667, 0.195701 ] }, { "date": "2024-10-18", "close": 0.2, "volume": 13701400, "typical_volume": 25894880.0, "trend": 0.206712, "fair_value": 0.328212, "relative_strength": -21.770687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.454038, "energy": 13.440184, "activity_lines": [ 0.201333, 0.196364, 0.189333, 0.195147 ] }, { "date": "2024-10-25", "close": 0.18, "volume": 6208000, "typical_volume": 24777010.0, "trend": 0.204496, "fair_value": 0.326922, "relative_strength": -27.603912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.489595, "energy": 13.639563, "activity_lines": [ 0.193333, 0.194909, 0.188238, 0.193424 ] }, { "date": "2024-11-01", "close": 0.19, "volume": 7199500, "typical_volume": 24662870.0, "trend": 0.202613, "fair_value": 0.325697, "relative_strength": -22.947515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.372868, "energy": 14.881231, "activity_lines": [ 0.191333, 0.194727, 0.188286, 0.192489 ] }, { "date": "2024-11-08", "close": 0.2, "volume": 10009000, "typical_volume": 24053590.0, "trend": 0.200748, "fair_value": 0.32443, "relative_strength": -18.221087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.862057, "energy": 12.962616, "activity_lines": [ 0.193333, 0.196, 0.189429, 0.19232 ] }, { "date": "2024-11-15", "close": 0.17, "volume": 13960300, "typical_volume": 24081365.0, "trend": 0.197883, "fair_value": 0.323023, "relative_strength": -28.687969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.403661, "energy": 28.157366, "activity_lines": [ 0.185333, 0.191091, 0.187762, 0.190337 ] }, { "date": "2024-11-22", "close": 0.18, "volume": 8773400, "typical_volume": 23926965.0, "trend": 0.195667, "fair_value": 0.321627, "relative_strength": -23.985347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.523984, "energy": 24.31686, "activity_lines": [ 0.182667, 0.188364, 0.18719, 0.189183 ] }, { "date": "2024-11-29", "close": 0.18, "volume": 4277100, "typical_volume": 23841670.0, "trend": 0.193667, "fair_value": 0.320232, "relative_strength": -22.256336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.681322, "energy": 29.394112, "activity_lines": [ 0.181333, 0.185818, 0.186714, 0.188172 ] }, { "date": "2024-12-06", "close": 0.18, "volume": 11837800, "typical_volume": 23738220.0, "trend": 0.192, "fair_value": 0.318783, "relative_strength": -22.813693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.45828, "energy": 33.597223, "activity_lines": [ 0.18, 0.184, 0.186333, 0.18729 ] }, { "date": "2024-12-13", "close": 0.18, "volume": 2968700, "typical_volume": 22217490.0, "trend": 0.191, "fair_value": 0.316803, "relative_strength": -21.039935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.431805, "energy": 32.591108, "activity_lines": [ 0.179333, 0.182545, 0.186048, 0.186516 ] }, { "date": "2024-12-20", "close": 0.17, "volume": 9441900, "typical_volume": 20078115.0, "trend": 0.189667, "fair_value": 0.314919, "relative_strength": -20.980707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.947834, "energy": 41.58256, "activity_lines": [ 0.176667, 0.179636, 0.18481, 0.185161 ] }, { "date": "2024-12-27", "close": 0.15, "volume": 303935000, "typical_volume": 33051920.0, "trend": 0.187, "fair_value": 0.313065, "relative_strength": -31.300888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.73585, "energy": 59.079744, "activity_lines": [ 0.167333, 0.173636, 0.181667, 0.182602 ] }, { "date": "2025-01-03", "close": 0.14, "volume": 23256900, "typical_volume": 33500855.0, "trend": 0.184333, "fair_value": 0.311094, "relative_strength": -34.257909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.782527, "energy": 72.695495, "activity_lines": [ 0.156667, 0.166727, 0.177571, 0.17957 ] }, { "date": "2025-01-10", "close": 0.13, "volume": 26628900, "typical_volume": 31276055.0, "trend": 0.181333, "fair_value": 0.3089, "relative_strength": -37.48024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.159452, "energy": 80.554897, "activity_lines": [ 0.145333, 0.158727, 0.172571, 0.176065 ] }, { "date": "2025-01-17", "close": 0.13, "volume": 18906400, "typical_volume": 30307495.0, "trend": 0.178667, "fair_value": 0.306759, "relative_strength": -35.427972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.941376, "energy": 81.920078, "activity_lines": [ 0.137333, 0.151818, 0.167762, 0.172753 ] }, { "date": "2025-01-24", "close": 0.13, "volume": 19093100, "typical_volume": 29516050.0, "trend": 0.176333, "fair_value": 0.304618, "relative_strength": -35.256317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.280508, "energy": 80.691348, "activity_lines": [ 0.132667, 0.146182, 0.163095, 0.169613 ] }, { "date": "2025-01-31", "close": 0.13, "volume": 15800800, "typical_volume": 28077720.0, "trend": 0.174, "fair_value": 0.302477, "relative_strength": -32.494205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.518586, "energy": 75.648651, "activity_lines": [ 0.130667, 0.141273, 0.158714, 0.166624 ] }, { "date": "2025-02-07", "close": 0.12, "volume": 10895800, "typical_volume": 27668390.0, "trend": 0.171333, "fair_value": 0.300113, "relative_strength": -35.164951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.128613, "energy": 73.188558, "activity_lines": [ 0.126667, 0.135455, 0.153667, 0.16314 ] }, { "date": "2025-02-14", "close": 0.12, "volume": 9160400, "typical_volume": 26694390.0, "trend": 0.168667, "fair_value": 0.297695, "relative_strength": -33.799087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.512991, "energy": 69.157009, "activity_lines": [ 0.124, 0.130727, 0.149095, 0.159828 ] }, { "date": "2025-02-21", "close": 0.12, "volume": 14163400, "typical_volume": 26825405.0, "trend": 0.166667, "fair_value": 0.295596, "relative_strength": -31.559582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.557164, "energy": 61.710696, "activity_lines": [ 0.122, 0.127091, 0.144905, 0.156688 ] }, { "date": "2025-02-28", "close": 0.12, "volume": 13850700, "typical_volume": 27203425.0, "trend": 0.165, "fair_value": 0.293604, "relative_strength": -28.217237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.053845, "energy": 55.000688, "activity_lines": [ 0.120667, 0.124545, 0.141095, 0.153677 ] }, { "date": "2025-03-07", "close": 0.11, "volume": 27900200, "typical_volume": 27913365.0, "trend": 0.163667, "fair_value": 0.2916, "relative_strength": -33.181889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.179858, "energy": 55.821709, "activity_lines": [ 0.116667, 0.121091, 0.136714, 0.150129 ] }, { "date": "2025-03-14", "close": 0.11, "volume": 17056300, "typical_volume": 28455780.0, "trend": 0.162333, "fair_value": 0.289649, "relative_strength": -30.619867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.315043, "energy": 52.745112, "activity_lines": [ 0.114, 0.118364, 0.132762, 0.146667 ] }, { "date": "2025-03-21", "close": 0.11, "volume": 27758800, "typical_volume": 29483745.0, "trend": 0.160333, "fair_value": 0.287699, "relative_strength": -30.453966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.643754, "energy": 50.858176, "activity_lines": [ 0.112, 0.116182, 0.129143, 0.14329 ] }, { "date": "2025-03-28", "close": 0.11, "volume": 27971300, "typical_volume": 30381860.0, "trend": 0.158667, "fair_value": 0.285748, "relative_strength": -28.918977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.260298, "energy": 53.27801, "activity_lines": [ 0.110667, 0.114364, 0.125905, 0.140043 ] }, { "date": "2025-04-04", "close": 0.09, "volume": 28320100, "typical_volume": 31099850.0, "trend": 0.155333, "fair_value": 0.28367, "relative_strength": -38.352858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.959786, "energy": 66.878479, "activity_lines": [ 0.103333, 0.109273, 0.12119, 0.135613 ] }, { "date": "2025-04-11", "close": 0.09, "volume": 21259600, "typical_volume": 31724160.0, "trend": 0.152, "fair_value": 0.281644, "relative_strength": -37.583219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.6343, "energy": 75.46948, "activity_lines": [ 0.098, 0.104909, 0.116857, 0.131398 ] }, { "date": "2025-04-18", "close": 0.11, "volume": 15913500, "typical_volume": 32305980.0, "trend": 0.148333, "fair_value": 0.27964, "relative_strength": -24.08664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.398426, "energy": 58.552524, "activity_lines": [ 0.100667, 0.104909, 0.114857, 0.128688 ] }, { "date": "2025-04-25", "close": 0.12, "volume": 73171000, "typical_volume": 35372640.0, "trend": 0.145667, "fair_value": 0.277754, "relative_strength": -16.772765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.067027, "energy": 43.14362, "activity_lines": [ 0.106667, 0.106909, 0.114143, 0.12686 ] }, { "date": "2025-05-02", "close": 0.11, "volume": 27358400, "typical_volume": 36592125.0, "trend": 0.142667, "fair_value": 0.275856, "relative_strength": -25.288554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.983255, "energy": 29.784768, "activity_lines": [ 0.108667, 0.107091, 0.112762, 0.124559 ] }, { "date": "2025-05-09", "close": 0.11, "volume": 40660200, "typical_volume": 38153040.0, "trend": 0.139667, "fair_value": 0.274198, "relative_strength": -25.12578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.302948, "energy": 19.961518, "activity_lines": [ 0.110667, 0.107455, 0.111714, 0.122452 ] }, { "date": "2025-05-16", "close": 0.11, "volume": 13960700, "typical_volume": 23654325.0, "trend": 0.136667, "fair_value": 0.272482, "relative_strength": -23.449212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.227677, "energy": 17.757724, "activity_lines": [ 0.111333, 0.108, 0.110952, 0.120538 ] }, { "date": "2025-05-23", "close": 0.11, "volume": 10583600, "typical_volume": 23020660.0, "trend": 0.134333, "fair_value": 0.270765, "relative_strength": -21.426694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.64837, "energy": 18.498063, "activity_lines": [ 0.110667, 0.108545, 0.110381, 0.118817 ] }, { "date": "2025-05-30", "close": 0.11, "volume": 11416000, "typical_volume": 22260015.0, "trend": 0.131667, "fair_value": 0.269049, "relative_strength": -18.578913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.962564, "energy": 17.536025, "activity_lines": [ 0.11, 0.109091, 0.109952, 0.117247 ] }, { "date": "2025-06-06", "close": 0.1, "volume": 3842300, "typical_volume": 21506810.0, "trend": 0.128333, "fair_value": 0.267326, "relative_strength": -24.194593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.448077, "energy": 28.699467, "activity_lines": [ 0.106667, 0.107818, 0.108667, 0.115204 ] }, { "date": "2025-06-13", "close": 0.1, "volume": 25460700, "typical_volume": 21825190.0, "trend": 0.126, "fair_value": 0.265661, "relative_strength": -22.245903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.716186, "energy": 30.916772, "activity_lines": [ 0.104, 0.106727, 0.107524, 0.113376 ] }, { "date": "2025-06-20", "close": 0.1, "volume": 9335300, "typical_volume": 21501915.0, "trend": 0.123333, "fair_value": 0.264054, "relative_strength": -17.303986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.288632, "energy": 32.771831, "activity_lines": [ 0.102, 0.105455, 0.106524, 0.111699 ] }, { "date": "2025-06-27", "close": 0.1, "volume": 4843300, "typical_volume": 21199290.0, "trend": 0.120667, "fair_value": 0.262389, "relative_strength": -17.575408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.965776, "energy": 39.733678, "activity_lines": [ 0.100667, 0.104, 0.105667, 0.110194 ] }, { "date": "2025-07-04", "close": 0.1, "volume": 31941600, "typical_volume": 22338350.0, "trend": 0.118, "fair_value": 0.260839, "relative_strength": -19.464184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.258803, "energy": 33.394628, "activity_lines": [ 0.1, 0.102727, 0.104905, 0.10886 ] }, { "date": "2025-07-11", "close": 0.09, "volume": 6837000, "typical_volume": 21972030.0, "trend": 0.115, "fair_value": 0.259225, "relative_strength": -26.706458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.337742, "energy": 41.224976, "activity_lines": [ 0.096667, 0.1, 0.103286, 0.107054 ] }, { "date": "2025-07-18", "close": 0.1, "volume": 8908300, "typical_volume": 21724910.0, "trend": 0.112667, "fair_value": 0.257617, "relative_strength": -23.402602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.774386, "energy": 31.674523, "activity_lines": [ 0.097333, 0.099455, 0.102762, 0.106086 ] }, { "date": "2025-07-25", "close": 0.1, "volume": 65323300, "typical_volume": 23596065.0, "trend": 0.111, "fair_value": 0.255952, "relative_strength": -23.310793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.898983, "energy": 28.127614, "activity_lines": [ 0.098, 0.099091, 0.102333, 0.105269 ] }, { "date": "2025-08-01", "close": 0.1, "volume": 58443600, "typical_volume": 25665430.0, "trend": 0.109667, "fair_value": 0.254345, "relative_strength": -22.727774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.102662, "energy": 24.92993, "activity_lines": [ 0.098667, 0.098909, 0.101952, 0.104559 ] }, { "date": "2025-08-08", "close": 0.09, "volume": 142830600, "typical_volume": 31419020.0, "trend": 0.108333, "fair_value": 0.252616, "relative_strength": -32.162878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.114961, "energy": 27.7526, "activity_lines": [ 0.096, 0.097091, 0.100667, 0.10329 ] }, { "date": "2025-08-15", "close": 0.08, "volume": 79841100, "typical_volume": 34012510.0, "trend": 0.106667, "fair_value": 0.250822, "relative_strength": -39.144033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.56756, "energy": 41.504308, "activity_lines": [ 0.090667, 0.093818, 0.098524, 0.101462 ] }, { "date": "2025-08-22", "close": 0.08, "volume": 20796100, "typical_volume": 33636310.0, "trend": 0.105, "fair_value": 0.249029, "relative_strength": -38.148772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.240903, "energy": 52.835365, "activity_lines": [ 0.086, 0.090909, 0.096524, 0.099742 ] }, { "date": "2025-08-29", "close": 0.08, "volume": 10797400, "typical_volume": 33113200.0, "trend": 0.103333, "fair_value": 0.247178, "relative_strength": -36.683718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.855734, "energy": 61.380635, "activity_lines": [ 0.082667, 0.088364, 0.094571, 0.098129 ] }, { "date": "2025-09-05", "close": 0.08, "volume": 49069000, "typical_volume": 34770975.0, "trend": 0.102, "fair_value": 0.245385, "relative_strength": -37.270395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.673385, "energy": 60.509847, "activity_lines": [ 0.080667, 0.086182, 0.092667, 0.096624 ] }, { "date": "2025-09-12", "close": 0.08, "volume": 203109400, "typical_volume": 41267895.0, "trend": 0.100667, "fair_value": 0.243592, "relative_strength": -37.819409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.561998, "energy": 51.810887, "activity_lines": [ 0.08, 0.084364, 0.090905, 0.095204 ] }, { "date": "2025-09-19", "close": 0.08, "volume": 66996000, "typical_volume": 43249775.0, "trend": 0.099333, "fair_value": 0.241798, "relative_strength": -36.678296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.683002, "energy": 39.490142, "activity_lines": [ 0.08, 0.082909, 0.089333, 0.093871 ] }, { "date": "2025-09-26", "close": 0.08, "volume": 29936100, "typical_volume": 42713570.0, "trend": 0.098, "fair_value": 0.240063, "relative_strength": -35.022551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.497232, "energy": 33.331568, "activity_lines": [ 0.08, 0.081636, 0.087905, 0.092624 ] }, { "date": "2025-10-03", "close": 0.08, "volume": 7084000, "typical_volume": 42369735.0, "trend": 0.097, "fair_value": 0.238327, "relative_strength": -34.770994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.269596, "energy": 30.906297, "activity_lines": [ 0.08, 0.080727, 0.086619, 0.091462 ] }, { "date": "2025-10-10", "close": 0.07, "volume": 20838500, "typical_volume": 42882480.0, "trend": 0.095667, "fair_value": 0.236527, "relative_strength": -41.664399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.754704, "energy": 36.917995, "activity_lines": [ 0.076667, 0.078364, 0.084524, 0.08972 ] }, { "date": "2025-10-17", "close": 0.07, "volume": 54129500, "typical_volume": 45018155.0, "trend": 0.094333, "fair_value": 0.234728, "relative_strength": -40.118517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.499693, "energy": 36.999541, "activity_lines": [ 0.074, 0.076545, 0.082619, 0.088065 ] }, { "date": "2025-10-24", "close": 0.07, "volume": 11448200, "typical_volume": 45398450.0, "trend": 0.093, "fair_value": 0.232928, "relative_strength": -41.047736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.890797, "energy": 47.13733, "activity_lines": [ 0.072, 0.075091, 0.080905, 0.086495 ] }, { "date": "2025-10-31", "close": 0.07, "volume": 27940000, "typical_volume": 45522415.0, "trend": 0.092333, "fair_value": 0.23107, "relative_strength": -39.872814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.084191, "energy": 51.2296, "activity_lines": [ 0.070667, 0.073818, 0.079333, 0.085011 ] }, { "date": "2025-11-07", "close": 0.06, "volume": 32361800, "typical_volume": 46673740.0, "trend": 0.091333, "fair_value": 0.229207, "relative_strength": -47.167529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.342758, "energy": 60.655938, "activity_lines": [ 0.066667, 0.070909, 0.076952, 0.082925 ] }, { "date": "2025-11-14", "close": 0.05, "volume": 24100700, "typical_volume": 47636610.0, "trend": 0.089333, "fair_value": 0.227221, "relative_strength": -54.009732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.380114, "energy": 74.810998, "activity_lines": [ 0.060667, 0.066545, 0.07381, 0.080258 ] }, { "date": "2025-11-21", "close": 0.06, "volume": 36208100, "typical_volume": 47849935.0, "trend": 0.087333, "fair_value": 0.225357, "relative_strength": -43.180427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.276318, "energy": 69.052742, "activity_lines": [ 0.059333, 0.064545, 0.071857, 0.078366 ] }, { "date": "2025-11-28", "close": 0.05, "volume": 6035200, "typical_volume": 47809845.0, "trend": 0.085333, "fair_value": 0.223372, "relative_strength": -51.786068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.776961, "energy": 76.49461, "activity_lines": [ 0.055333, 0.061091, 0.069143, 0.075957 ] }, { "date": "2025-12-05", "close": 0.06, "volume": 8299100, "typical_volume": 47779385.0, "trend": 0.083667, "fair_value": 0.221508, "relative_strength": -41.877962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.749919, "energy": 62.092644, "activity_lines": [ 0.056, 0.06, 0.067571, 0.074323 ] }, { "date": "2025-12-12", "close": 0.05, "volume": 5804100, "typical_volume": 44803425.0, "trend": 0.081667, "fair_value": 0.219522, "relative_strength": -49.782189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.760225, "energy": 55.035881, "activity_lines": [ 0.054, 0.057455, 0.065238, 0.072151 ] }, { "date": "2025-12-19", "close": 0.05, "volume": 28898400, "typical_volume": 43326165.0, "trend": 0.079667, "fair_value": 0.217594, "relative_strength": -48.653316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.22499, "energy": 51.651869, "activity_lines": [ 0.052667, 0.055455, 0.063143, 0.070108 ] }, { "date": "2025-12-26", "close": 0.05, "volume": 9401100, "typical_volume": 36654690.0, "trend": 0.077667, "fair_value": 0.215551, "relative_strength": -48.076728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.281805, "energy": 49.436232, "activity_lines": [ 0.051333, 0.053818, 0.061286, 0.068194 ] }, { "date": "2026-01-02", "close": 0.06, "volume": 3223500, "typical_volume": 32823810.0, "trend": 0.076333, "fair_value": 0.213572, "relative_strength": -36.863903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.303859, "energy": 42.676893, "activity_lines": [ 0.054, 0.054364, 0.060571, 0.067054 ] }, { "date": "2026-01-09", "close": 0.05, "volume": 24849500, "typical_volume": 33026480.0, "trend": 0.074667, "fair_value": 0.211528, "relative_strength": -46.398811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.607292, "energy": 42.259052, "activity_lines": [ 0.052667, 0.053273, 0.059, 0.065355 ] }, { "date": "2026-01-16", "close": 0.05, "volume": 23759900, "typical_volume": 33674605.0, "trend": 0.073, "fair_value": 0.209543, "relative_strength": -46.503623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.287273, "energy": 39.495203, "activity_lines": [ 0.052, 0.052545, 0.057571, 0.063763 ] }, { "date": "2026-01-23", "close": 0.05, "volume": 48104900, "typical_volume": 33626400.0, "trend": 0.071333, "fair_value": 0.2075, "relative_strength": -47.280324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.862011, "energy": 35.24157, "activity_lines": [ 0.051333, 0.052, 0.056286, 0.06228 ] }, { "date": "2026-01-30", "close": 0.05, "volume": 39812200, "typical_volume": 25461540.0, "trend": 0.069667, "fair_value": 0.205341, "relative_strength": -46.860492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.645832, "energy": 36.093231, "activity_lines": [ 0.050667, 0.051455, 0.055143, 0.060903 ] }, { "date": "2026-02-06", "close": 0.05, "volume": 10105900, "typical_volume": 22617035.0, "trend": 0.068333, "fair_value": 0.20324, "relative_strength": -47.163447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.45762, "energy": 32.31214, "activity_lines": [ 0.05, 0.051091, 0.054143, 0.059634 ] }, { "date": "2026-02-13", "close": 0.05, "volume": 62982800, "typical_volume": 24269370.0, "trend": 0.066667, "fair_value": 0.201139, "relative_strength": -49.154799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.178103, "energy": 30.15013, "activity_lines": [ 0.05, 0.050727, 0.053286, 0.058452 ] }, { "date": "2026-02-20", "close": 0.05, "volume": 24526100, "typical_volume": 25141475.0, "trend": 0.065, "fair_value": 0.199038, "relative_strength": -49.974198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.531081, "energy": 27.552617, "activity_lines": [ 0.05, 0.050545, 0.052571, 0.057376 ] }, { "date": "2026-02-27", "close": 0.05, "volume": 9136600, "typical_volume": 24556380.0, "trend": 0.063333, "fair_value": 0.196937, "relative_strength": -50.621888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.963989, "energy": 25.029158, "activity_lines": [ 0.05, 0.050364, 0.052, 0.056409 ] }, { "date": "2026-03-06", "close": 0.04, "volume": 226264200, "typical_volume": 33163115.0, "trend": 0.061667, "fair_value": 0.194772, "relative_strength": -56.396372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.33167, "energy": 33.334406, "activity_lines": [ 0.046667, 0.048364, 0.050571, 0.054903 ] }, { "date": "2026-03-13", "close": 0.04, "volume": 0, "typical_volume": 32590705.0, "trend": 0.060333, "fair_value": 0.192723, "relative_strength": -55.505325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.048071, "energy": 41.446072, "activity_lines": [ 0.044, 0.046545, 0.049286, 0.053505 ] }, { "date": "2026-03-20", "close": 0.04, "volume": 0, "typical_volume": 31193705.0, "trend": 0.059, "fair_value": 0.190673, "relative_strength": -55.367578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.973743, "energy": 53.664474, "activity_lines": [ 0.042, 0.045091, 0.048143, 0.052194 ] }, { "date": "2026-03-27", "close": 0.04, "volume": 0, "typical_volume": 29575615.0, "trend": 0.057667, "fair_value": 0.188623, "relative_strength": -54.886546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.292915, "energy": 59.430174, "activity_lines": [ 0.040667, 0.043818, 0.047143, 0.050968 ] }, { "date": "2026-04-03", "close": 0.04, "volume": 0, "typical_volume": 28370580.0, "trend": 0.056333, "fair_value": 0.186574, "relative_strength": -54.350363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.524669, "energy": 55.385741, "activity_lines": [ 0.04, 0.042727, 0.046238, 0.049828 ] }, { "date": "2026-04-10", "close": 0.04, "volume": 95332200, "typical_volume": 31326785.0, "trend": 0.055, "fair_value": 0.184524, "relative_strength": -55.190508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.168221, "energy": 40.43855, "activity_lines": [ 0.04, 0.041818, 0.045381, 0.048774 ] }, { "date": "2026-04-17", "close": 0.04, "volume": 15100700, "typical_volume": 31780060.0, "trend": 0.053667, "fair_value": 0.182532, "relative_strength": -53.416046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.367933, "energy": 33.476438, "activity_lines": [ 0.04, 0.041091, 0.044619, 0.047806 ] }, { "date": "2026-04-24", "close": 0.04, "volume": 28413100, "typical_volume": 32785760.0, "trend": 0.052333, "fair_value": 0.18054, "relative_strength": -51.344245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.317768, "energy": 31.320697, "activity_lines": [ 0.04, 0.040545, 0.043905, 0.046925 ] }, { "date": "2026-05-01", "close": 0.04, "volume": 21607300, "typical_volume": 33575920.0, "trend": 0.051, "fair_value": 0.178548, "relative_strength": -51.495395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.692935, "energy": 28.384141, "activity_lines": [ 0.04, 0.040182, 0.043286, 0.046129 ] }, { "date": "2026-05-08", "close": 0.04, "volume": 17956200, "typical_volume": 33028810.0, "trend": 0.05, "fair_value": 0.176495, "relative_strength": -50.606861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.691989, "energy": 24.408129, "activity_lines": [ 0.04, 0.04, 0.042714, 0.045419 ] }, { "date": "2026-05-15", "close": 0.03, "volume": 27197400, "typical_volume": 33918625.0, "trend": 0.048667, "fair_value": 0.174378, "relative_strength": -62.417281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.664803, "energy": 42.670395, "activity_lines": [ 0.036667, 0.038182, 0.041238, 0.044129 ] }, { "date": "2026-05-22", "close": 0.04, "volume": 64366400, "typical_volume": 36975770.0, "trend": 0.047667, "fair_value": 0.172386, "relative_strength": -49.313095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.007636, "energy": 29.982216, "activity_lines": [ 0.037333, 0.038364, 0.04081, 0.04357 ] }, { "date": "2026-05-29", "close": 0.05, "volume": 59322700, "typical_volume": 38699430.0, "trend": 0.047, "fair_value": 0.170458, "relative_strength": -36.316787, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.904401, "energy": 10.770231, "activity_lines": [ 0.041333, 0.040364, 0.041429, 0.04372 ] }, { "date": "2026-06-05", "close": 0.04, "volume": 4922100, "typical_volume": 37757540.0, "trend": 0.046333, "fair_value": 0.168466, "relative_strength": -48.265022, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.934385, "energy": 14.867826, "activity_lines": [ 0.041333, 0.040364, 0.041095, 0.043269 ] }, { "date": "2026-06-12", "close": 0.05, "volume": 4239800, "typical_volume": 35564285.0, "trend": 0.046333, "fair_value": 0.166538, "relative_strength": -34.236735, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.898701, "energy": 10.492134, "activity_lines": [ 0.044667, 0.042182, 0.041762, 0.043505 ] }, { "date": "2026-06-19", "close": 0.04, "volume": 4383100, "typical_volume": 33792830.0, "trend": 0.045667, "fair_value": 0.164485, "relative_strength": -45.217808, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.181981, "energy": 14.260854, "activity_lines": [ 0.044, 0.042, 0.041476, 0.043097 ] }, { "date": "2026-06-26", "close": 0.04, "volume": 251700, "typical_volume": 33300120.0, "trend": 0.045333, "fair_value": 0.162493, "relative_strength": -42.565899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.781843, "energy": 9.160936, "activity_lines": [ 0.042667, 0.041818, 0.041238, 0.042731 ] }, { "date": "2026-07-03", "close": 0.05, "volume": 14849200, "typical_volume": 30893440.0, "trend": 0.045, "fair_value": 0.160626, "relative_strength": -29.530641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.382777, "energy": 7.305059, "activity_lines": [ 0.044667, 0.043455, 0.042, 0.043032 ] }, { "date": "2026-07-10", "close": 0.05, "volume": 19590300, "typical_volume": 30646650.0, "trend": 0.045, "fair_value": 0.158759, "relative_strength": -28.431665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.038813, "energy": 11.594696, "activity_lines": [ 0.046667, 0.044909, 0.042762, 0.043355 ] }, { "date": "2026-07-17", "close": 0.05, "volume": 7733000, "typical_volume": 30576470.0, "trend": 0.045, "fair_value": 0.156831, "relative_strength": -27.500549, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.284446, "energy": 20.831983, "activity_lines": [ 0.048, 0.046182, 0.043524, 0.043677 ] }, { "date": "2026-07-24", "close": 0.05, "volume": 12907200, "typical_volume": 19908620.0, "trend": 0.045, "fair_value": 0.154903, "relative_strength": -25.955143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.031967, "energy": 32.769313, "activity_lines": [ 0.049333, 0.047273, 0.044286, 0.044 ] }, { "date": "2026-07-31", "close": 0.05, "volume": 5876000, "typical_volume": 20202420.0, "trend": 0.044667, "fair_value": 0.153036, "relative_strength": -23.276143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.275153, "energy": 31.982402, "activity_lines": [ 0.05, 0.048, 0.045, 0.044323 ] }, { "date": "2026-08-07", "close": 0.05, "volume": 2387800, "typical_volume": 20321810.0, "trend": 0.044667, "fair_value": 0.151229, "relative_strength": -21.226138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.54693, "energy": 29.150993, "activity_lines": [ 0.05, 0.048545, 0.045667, 0.044667 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }