{ "ticker": { "uuid": "da896ed1-45f8-4441-bf78-a98d257aeee3", "symbol": "BIEN", "name": "Bien Sparebank ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 88.745, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -27.134, "architecture_energy": 52.903, "architecture_maturity": 9.598, "architecture_confidence": 77.16, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 29.65, "rotation_up": 15.15, "upward_expansion": 26.01, "deceleration": 51.12, "rotation_down": 68.82, "downward_expansion": 55.68 }, "activity_lines": [ 144.066667, 146.254545, 150.118734, 149.505892 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 145.0, "trend_reference": 147.95536, "distance_from_trend": -0.019975, "trend_direction": "Improving", "fair_value": 114.020971, "distance_from_fair_value": 0.271696, "fair_value_direction": "Weakening", "relative_strength": -10.345626, "relative_strength_direction": "Weakening", "price_momentum": 0.045654, "excess_performance": -0.07934, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.019975, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.005321, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.271696, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.202483, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.103456, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.085754, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.045654, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.808181, "read": "Supply-led" } ], "volume": { "latest": 294, "relative_activity": 0.247298, "balance": 0.808181, "dry_up": 0.293982, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.033422, "annualized_volatility": 0.198617, "from_high_reference": -0.121212, "from_low_reference": 0.167242 }, "levels": { "trend_reference": 147.95536, "fair_value_reference": 114.020971, "structural_low": 134.817287, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.142287, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.0921, "regime_survival": 0.0, "best_return": 0.142287, "worst_return": 0.142287, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.201626, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.176307, "regime_survival": 0.0, "best_return": 0.201626, "worst_return": 0.201626, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.005556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.038889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-05-02", "tenure": "Extended", "return": 0.56757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-09-19", "tenure": "Established", "return": -0.007143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.021739, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.006711, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.056962, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.04054, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.078571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.031743, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-10", "tenure": "Established", "return": -0.083871, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 76.168213, "volume": 6235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 77.569016, "volume": 1690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 77.919212, "volume": 1201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 77.393906, "volume": 124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 77.919212, "volume": 122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 77.569016, "volume": 81, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 76.343315, "volume": 411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 75.993118, "volume": 75637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 76.69352, "volume": 335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 75.292717, "volume": 2931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 76.343315, "volume": 598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 76.168213, "volume": 1916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 79.320007, "volume": 6211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 79.845299, "volume": 360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 79.144905, "volume": 610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 77.393906, "volume": 107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 78.269409, "volume": 695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 78.444511, "volume": 5782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 75.467819, "volume": 19842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 75.993118, "volume": 3089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 74.767418, "volume": 12257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 74.417221, "volume": 14418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 74.417221, "volume": 57968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 74.067017, "volume": 6595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 74.242126, "volume": 7704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 73.541725, "volume": 10324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 74.242126, "volume": 12677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 73.541725, "volume": 4500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 75.642921, "volume": 282030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 75.818016, "volume": 5789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 74.592323, "volume": 2391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 76.745674, "volume": 11957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 75.441742, "volume": 602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 76.838814, "volume": 15940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 79.167259, "volume": 79355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 80.098633, "volume": 19030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 81.495712, "volume": 58397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 81.961395, "volume": 13399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 82.427086, "volume": 8784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 83.824158, "volume": 153035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 84.289848, "volume": 5543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 83.824158, "volume": 1199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 83.824158, "volume": 5136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 82.427086, "volume": 391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 83.824158, "volume": 843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 83.824158, "volume": 3716, "typical_volume": 34235.7, "trend": 78.249291, "fair_value": 78.361014, "relative_strength": -0.950771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.863753, "energy": 52.584007, "activity_lines": [ 83.544744, 83.477007, 81.66529, 79.980968 ] }, { "date": "2024-07-05", "close": 83.824158, "volume": 3961, "typical_volume": 33799.9, "trend": 78.434449, "fair_value": 78.428461, "relative_strength": -0.542561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.253935, "energy": 50.728592, "activity_lines": [ 83.637882, 83.595546, 82.058776, 80.340637 ] }, { "date": "2024-07-12", "close": 83.824158, "volume": 2306, "typical_volume": 33690.2, "trend": 78.613771, "fair_value": 78.494262, "relative_strength": -1.489288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.242834, "energy": 53.275063, "activity_lines": [ 83.73102, 83.67175, 82.406633, 80.68836 ] }, { "date": "2024-07-19", "close": 83.824158, "volume": 439, "typical_volume": 19610.65, "trend": 78.892316, "fair_value": 78.558477, "relative_strength": -1.97767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.742486, "energy": 50.091977, "activity_lines": [ 83.824158, 83.714086, 82.705526, 81.024514 ] }, { "date": "2024-07-26", "close": 84.755531, "volume": 1666, "typical_volume": 19404.5, "trend": 79.184396, "fair_value": 78.632252, "relative_strength": -0.216932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.238715, "energy": 51.255291, "activity_lines": [ 84.134616, 83.90036, 83.054163, 81.402786 ] }, { "date": "2024-08-02", "close": 83.358467, "volume": 3559, "typical_volume": 19462.9, "trend": 79.470764, "fair_value": 78.687854, "relative_strength": -0.052857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.059901, "energy": 41.401337, "activity_lines": [ 83.917294, 83.815689, 83.227187, 81.672081 ] }, { "date": "2024-08-09", "close": 83.358467, "volume": 3485, "typical_volume": 19039.3, "trend": 79.768806, "fair_value": 78.742164, "relative_strength": -0.314787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.946764, "energy": 30.442424, "activity_lines": [ 83.731018, 83.747953, 83.358467, 81.922901 ] }, { "date": "2024-08-16", "close": 83.824158, "volume": 2509, "typical_volume": 19134.65, "trend": 80.08237, "fair_value": 78.800578, "relative_strength": -1.725639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.337465, "energy": 28.806478, "activity_lines": [ 83.731019, 83.773354, 83.502609, 82.184536 ] }, { "date": "2024-08-23", "close": 87.083984, "volume": 11595, "typical_volume": 18917.4, "trend": 80.516269, "fair_value": 78.894707, "relative_strength": 2.765176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.174449, "energy": 45.996, "activity_lines": [ 84.817628, 84.391451, 83.917295, 82.636253 ] }, { "date": "2024-08-30", "close": 86.618294, "volume": 93, "typical_volume": 14954.3, "trend": 80.928808, "fair_value": 78.981489, "relative_strength": 1.90926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.172948, "energy": 52.12406, "activity_lines": [ 85.531685, 84.840207, 84.238842, 83.029932 ] }, { "date": "2024-09-06", "close": 84.289848, "volume": 5353, "typical_volume": 14270.45, "trend": 81.287079, "fair_value": 79.040471, "relative_strength": 3.007925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.391497, "energy": 48.161633, "activity_lines": [ 85.34541, 84.814806, 84.303152, 83.246774 ] }, { "date": "2024-09-13", "close": 85.686913, "volume": 101, "typical_volume": 11355.65, "trend": 81.668572, "fair_value": 79.113509, "relative_strength": 3.084559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.547625, "energy": 51.659597, "activity_lines": [ 85.562731, 85.034949, 84.480557, 83.530634 ] }, { "date": "2024-09-20", "close": 86.618294, "volume": 3580, "typical_volume": 10864.7, "trend": 82.104458, "fair_value": 79.195082, "relative_strength": 4.140509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.391138, "energy": 43.934683, "activity_lines": [ 85.935283, 85.390567, 84.726708, 83.849971 ] }, { "date": "2024-09-27", "close": 86.618294, "volume": 661, "typical_volume": 10458.55, "trend": 82.470303, "fair_value": 79.274902, "relative_strength": 4.095206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.881571, "energy": 42.409822, "activity_lines": [ 86.121558, 85.695382, 84.950682, 84.141186 ] }, { "date": "2024-10-04", "close": 88.015366, "volume": 7969, "typical_volume": 3205.25, "trend": 82.876882, "fair_value": 79.367886, "relative_strength": 2.671576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.7703, "energy": 59.368091, "activity_lines": [ 86.804571, 86.203408, 85.287753, 84.498932 ] }, { "date": "2024-10-11", "close": 90.343819, "volume": 5155, "typical_volume": 3185.85, "trend": 83.401932, "fair_value": 79.483422, "relative_strength": 5.264758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.391154, "energy": 78.525279, "activity_lines": [ 88.170596, 87.075519, 85.826623, 84.98067 ] }, { "date": "2024-10-18", "close": 92.206573, "volume": 18831, "typical_volume": 4067.45, "trend": 83.917295, "fair_value": 79.615955, "relative_strength": 8.432515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.981085, "energy": 83.377577, "activity_lines": [ 89.753941, 88.159306, 86.51407, 85.548711 ] }, { "date": "2024-10-25", "close": 97.794853, "volume": 5503, "typical_volume": 4085.8, "trend": 84.662399, "fair_value": 79.803366, "relative_strength": 12.594713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.271541, "energy": 93.567139, "activity_lines": [ 92.765403, 90.098269, 87.693817, 86.444038 ] }, { "date": "2024-11-01", "close": 101.52037, "volume": 3010, "typical_volume": 4216.75, "trend": 85.485117, "fair_value": 80.024968, "relative_strength": 18.724515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.114647, "energy": 97.458255, "activity_lines": [ 96.273599, 92.460587, 89.161849, 87.531649 ] }, { "date": "2024-11-08", "close": 108.040024, "volume": 9481, "typical_volume": 4648.65, "trend": 86.447543, "fair_value": 80.307948, "relative_strength": 27.252894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.197491, "energy": 98.687495, "activity_lines": [ 100.961542, 95.745816, 91.15988, 88.986804 ] }, { "date": "2024-11-15", "close": 109.902779, "volume": 1291, "typical_volume": 4527.4, "trend": 87.441014, "fair_value": 80.603897, "relative_strength": 26.29979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.485542, "energy": 97.596346, "activity_lines": [ 104.935425, 98.980242, 93.220002, 90.500045 ] }, { "date": "2024-11-22", "close": 113.628304, "volume": 9966, "typical_volume": 4827.65, "trend": 88.512101, "fair_value": 80.930871, "relative_strength": 27.77684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.914039, "energy": 97.056167, "activity_lines": [ 108.84722, 102.426347, 95.510753, 92.189548 ] }, { "date": "2024-11-29", "close": 115.491058, "volume": 4751, "typical_volume": 4949.9, "trend": 89.629756, "fair_value": 81.269696, "relative_strength": 30.330686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.118191, "energy": 94.703594, "activity_lines": [ 111.951817, 105.703109, 97.836984, 93.930125 ] }, { "date": "2024-12-06", "close": 112.696922, "volume": 3559, "typical_volume": 5105.9, "trend": 90.638751, "fair_value": 81.574815, "relative_strength": 26.892004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.44104, "energy": 79.971375, "activity_lines": [ 112.945289, 107.946886, 99.746312, 95.41833 ] }, { "date": "2024-12-13", "close": 114.559677, "volume": 3090, "typical_volume": 5177.1, "trend": 91.663268, "fair_value": 81.891977, "relative_strength": 28.564788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.62092, "energy": 69.195405, "activity_lines": [ 113.814576, 110.05519, 101.695556, 96.961615 ] }, { "date": "2024-12-20", "close": 111.765541, "volume": 1616, "typical_volume": 5079.95, "trend": 92.579124, "fair_value": 82.176487, "relative_strength": 28.623997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.199299, "energy": 66.01557, "activity_lines": [ 113.31784, 111.172845, 103.236767, 98.258536 ] }, { "date": "2024-12-27", "close": 114.559677, "volume": 3344, "typical_volume": 5072.9, "trend": 93.603642, "fair_value": 82.481989, "relative_strength": 28.680962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.783215, "energy": 64.330125, "activity_lines": [ 113.628299, 112.409039, 104.908814, 99.676636 ] }, { "date": "2025-01-03", "close": 117.353813, "volume": 1874, "typical_volume": 5041.15, "trend": 94.721297, "fair_value": 82.807894, "relative_strength": 27.527534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.048104, "energy": 62.695264, "activity_lines": [ 114.808045, 113.746838, 106.698393, 101.208905 ] }, { "date": "2025-01-10", "close": 116.42244, "volume": 4528, "typical_volume": 4687.8, "trend": 95.854475, "fair_value": 83.11914, "relative_strength": 24.222282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.706939, "energy": 56.358098, "activity_lines": [ 115.553149, 114.559679, 108.239604, 102.608979 ] }, { "date": "2025-01-17", "close": 112.696922, "volume": 2027, "typical_volume": 4784.5, "trend": 96.816901, "fair_value": 83.390496, "relative_strength": 18.513236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.621534, "energy": 51.676671, "activity_lines": [ 114.808047, 114.424206, 109.286298, 103.695589 ] }, { "date": "2025-01-24", "close": 110.83416, "volume": 3883, "typical_volume": 4711.0, "trend": 97.717234, "fair_value": 83.639983, "relative_strength": 16.304188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.878062, "energy": 42.008483, "activity_lines": [ 113.566207, 113.865378, 110.031401, 104.599928 ] }, { "date": "2025-01-31", "close": 122.010712, "volume": 51057, "typical_volume": 7258.8, "trend": 98.990119, "fair_value": 83.985666, "relative_strength": 24.977594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.310235, "energy": 51.149169, "activity_lines": [ 116.111977, 115.321716, 111.714537, 106.167249 ] }, { "date": "2025-02-07", "close": 124.804855, "volume": 129704, "typical_volume": 13565.0, "trend": 100.356142, "fair_value": 84.350123, "relative_strength": 29.496206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.250734, "energy": 58.284674, "activity_lines": [ 119.092392, 117.133673, 113.49081, 107.832716 ] }, { "date": "2025-02-14", "close": 125.736244, "volume": 165529, "typical_volume": 21808.4, "trend": 101.753212, "fair_value": 84.716372, "relative_strength": 29.204796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.849265, "energy": 72.450478, "activity_lines": [ 121.886535, 118.945631, 115.173947, 109.470142 ] }, { "date": "2025-02-21", "close": 137.844177, "volume": 9167, "typical_volume": 21868.3, "trend": 103.522833, "fair_value": 85.182405, "relative_strength": 39.13707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.373861, "energy": 92.405089, "activity_lines": [ 128.095734, 122.721954, 117.823944, 111.798591 ] }, { "date": "2025-02-28", "close": 125.736244, "volume": 5885, "typical_volume": 21904.8, "trend": 104.935426, "fair_value": 85.535047, "relative_strength": 26.890857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.774074, "energy": 77.973061, "activity_lines": [ 128.592472, 123.873479, 119.083525, 113.231715 ] }, { "date": "2025-03-07", "close": 124.804855, "volume": 3406, "typical_volume": 21133.55, "trend": 106.316972, "fair_value": 85.87358, "relative_strength": 24.961463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.366887, "energy": 56.561039, "activity_lines": [ 127.785275, 124.601648, 120.085867, 114.513613 ] }, { "date": "2025-03-14", "close": 124.804855, "volume": 3164, "typical_volume": 21016.6, "trend": 107.682996, "fair_value": 86.206326, "relative_strength": 22.940082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.57667, "energy": 49.152436, "activity_lines": [ 126.791802, 125.143542, 120.932979, 115.70638 ] }, { "date": "2025-03-21", "close": 130.393127, "volume": 6466, "typical_volume": 21189.4, "trend": 109.126634, "fair_value": 86.58079, "relative_strength": 24.991717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.318279, "energy": 42.910726, "activity_lines": [ 127.661086, 126.566011, 122.183688, 117.17155 ] }, { "date": "2025-03-28", "close": 158.8918, "volume": 21107, "typical_volume": 21770.7, "trend": 111.535751, "fair_value": 87.188446, "relative_strength": 52.285264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.276947, "energy": 62.3264, "activity_lines": [ 137.719468, 132.916044, 126.011067, 120.382205 ] }, { "date": "2025-04-04", "close": 143.484116, "volume": 7763, "typical_volume": 22094.3, "trend": 113.508893, "fair_value": 87.657576, "relative_strength": 47.239769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.11593, "energy": 56.076009, "activity_lines": [ 141.238782, 135.624774, 128.128896, 122.44339 ] }, { "date": "2025-04-11", "close": 130.965363, "volume": 5904, "typical_volume": 21891.2, "trend": 115.018174, "fair_value": 88.015492, "relative_strength": 31.991952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.35256, "energy": 50.757676, "activity_lines": [ 139.401986, 135.463731, 128.894552, 123.569614 ] }, { "date": "2025-04-18", "close": 130.00238, "volume": 2898, "typical_volume": 21798.55, "trend": 116.464311, "fair_value": 88.359647, "relative_strength": 26.389231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.171898, "energy": 45.669397, "activity_lines": [ 136.833495, 134.964789, 129.485938, 124.536337 ] }, { "date": "2025-04-25", "close": 144.447098, "volume": 2466, "typical_volume": 21743.9, "trend": 118.391937, "fair_value": 88.815642, "relative_strength": 38.0918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.083224, "energy": 40.784852, "activity_lines": [ 138.733409, 136.997658, 131.38391, 126.341678 ] }, { "date": "2025-05-02", "close": 135.780273, "volume": 4193, "typical_volume": 21799.05, "trend": 119.984101, "fair_value": 89.194389, "relative_strength": 24.186437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.400501, "energy": 24.869926, "activity_lines": [ 136.807449, 137.114544, 132.305278, 127.463506 ] }, { "date": "2025-05-09", "close": 134.817291, "volume": 7834, "typical_volume": 22109.95, "trend": 121.46655, "fair_value": 89.559373, "relative_strength": 22.673779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.659324, "energy": 23.145793, "activity_lines": [ 136.101264, 137.093868, 133.033884, 128.420486 ] }, { "date": "2025-05-16", "close": 141.558151, "volume": 2864, "typical_volume": 22085.95, "trend": 123.111603, "fair_value": 89.972061, "relative_strength": 22.842762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.213632, "energy": 32.269763, "activity_lines": [ 138.219821, 138.133692, 134.294706, 129.716719 ] }, { "date": "2025-05-23", "close": 137.706223, "volume": 3276, "typical_volume": 22156.05, "trend": 124.441982, "fair_value": 90.347921, "relative_strength": 19.797514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.866864, "energy": 26.898944, "activity_lines": [ 138.348216, 138.168561, 135.060114, 130.658307 ] }, { "date": "2025-05-30", "close": 137.706223, "volume": 3132, "typical_volume": 22086.25, "trend": 125.648177, "fair_value": 90.717908, "relative_strength": 17.964293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.339552, "energy": 23.69938, "activity_lines": [ 137.963021, 137.968859, 135.728605, 131.514065 ] }, { "date": "2025-06-06", "close": 137.706223, "volume": 12396, "typical_volume": 22604.7, "trend": 126.63705, "fair_value": 91.082158, "relative_strength": 15.420478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.113102, "energy": 25.72472, "activity_lines": [ 138.027218, 137.636192, 136.295745, 132.292003 ] }, { "date": "2025-06-13", "close": 137.706223, "volume": 622, "typical_volume": 22441.65, "trend": 127.563832, "fair_value": 91.440805, "relative_strength": 11.663737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.391015, "energy": 22.276431, "activity_lines": [ 137.963018, 137.688717, 136.743793, 133.006143 ] }, { "date": "2025-06-20", "close": 138.669205, "volume": 1318, "typical_volume": 19954.7, "trend": 128.398528, "fair_value": 91.801327, "relative_strength": 10.62171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.730352, "energy": 22.648909, "activity_lines": [ 138.027217, 138.021383, 137.155591, 133.722619 ] }, { "date": "2025-06-27", "close": 136.743256, "volume": 1870, "typical_volume": 13563.0, "trend": 129.106935, "fair_value": 92.141796, "relative_strength": 10.806178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.943151, "energy": 18.910188, "activity_lines": [ 137.642029, 137.863806, 137.30464, 134.260988 ] }, { "date": "2025-07-04", "close": 134.817291, "volume": 2647, "typical_volume": 5418.9, "trend": 129.84428, "fair_value": 92.462664, "relative_strength": 6.997928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.671862, "energy": 15.865327, "activity_lines": [ 136.679051, 137.233492, 137.213414, 134.629399 ] }, { "date": "2025-07-11", "close": 134.817291, "volume": 1977, "typical_volume": 5059.4, "trend": 130.519534, "fair_value": 92.778744, "relative_strength": 6.66094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.036282, "energy": 10.10273, "activity_lines": [ 135.908668, 136.778266, 137.078944, 134.950238 ] }, { "date": "2025-07-18", "close": 136.743256, "volume": 772, "typical_volume": 4803.75, "trend": 131.352125, "fair_value": 93.104407, "relative_strength": 8.159416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.227376, "energy": 10.641896, "activity_lines": [ 135.972869, 136.690724, 137.142314, 135.351768 ] }, { "date": "2025-07-25", "close": 136.743256, "volume": 1550, "typical_volume": 4710.95, "trend": 132.091577, "fair_value": 93.425281, "relative_strength": 7.641888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.64887, "energy": 10.378815, "activity_lines": [ 136.101268, 136.568164, 137.153269, 135.699583 ] }, { "date": "2025-08-01", "close": 132.891327, "volume": 2960, "typical_volume": 4700.75, "trend": 132.609495, "fair_value": 93.713354, "relative_strength": 4.599089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.113724, "energy": 6.876332, "activity_lines": [ 135.074087, 135.832797, 136.740525, 135.75118 ] }, { "date": "2025-08-08", "close": 133.854309, "volume": 1992, "typical_volume": 4477.05, "trend": 133.190557, "fair_value": 94.00423, "relative_strength": 3.64287, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.481758, "energy": 15.299956, "activity_lines": [ 134.624695, 135.360061, 136.380986, 135.831491 ] }, { "date": "2025-08-15", "close": 140.595169, "volume": 6664, "typical_volume": 3754.9, "trend": 134.120498, "fair_value": 94.339417, "relative_strength": 7.370852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.396611, "energy": 17.506759, "activity_lines": [ 136.486455, 136.182972, 136.646952, 136.309208 ] }, { "date": "2025-08-22", "close": 139.632187, "volume": 4466, "typical_volume": 3590.05, "trend": 135.080433, "fair_value": 94.662937, "relative_strength": 4.121841, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.169925, "energy": 24.662448, "activity_lines": [ 137.64203, 136.778268, 136.908332, 136.6648 ] }, { "date": "2025-08-29", "close": 133.854309, "volume": 3636, "typical_volume": 3476.65, "trend": 135.475219, "fair_value": 94.94089, "relative_strength": 0.395385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.190689, "energy": 11.424925, "activity_lines": [ 136.67905, 136.288023, 136.63778, 136.585696 ] }, { "date": "2025-09-05", "close": 133.854309, "volume": 1076, "typical_volume": 3385.55, "trend": 135.776868, "fair_value": 95.214928, "relative_strength": 1.150093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.548248, "energy": 7.745155, "activity_lines": [ 135.908666, 135.885322, 136.353472, 136.481121 ] }, { "date": "2025-09-12", "close": 132.891327, "volume": 852, "typical_volume": 3304.85, "trend": 136.01537, "fair_value": 95.478399, "relative_strength": -1.772903, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.356174, "energy": 37.098577, "activity_lines": [ 134.753089, 135.360059, 135.959108, 136.294957 ] }, { "date": "2025-09-19", "close": 133.854309, "volume": 3518, "typical_volume": 3271.1, "trend": 135.882375, "fair_value": 95.744899, "relative_strength": -0.98281, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.079493, "energy": 44.237786, "activity_lines": [ 133.982706, 135.044902, 135.711485, 136.155534 ] }, { "date": "2025-09-26", "close": 132.891327, "volume": 710, "typical_volume": 2914.9, "trend": 136.120878, "fair_value": 96.001081, "relative_strength": -3.104183, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.564854, "energy": 61.8436, "activity_lines": [ 133.340719, 134.572166, 135.38132, 135.962563 ] }, { "date": "2025-10-03", "close": 130.00238, "volume": 8753, "typical_volume": 3209.35, "trend": 136.294128, "fair_value": 96.233967, "relative_strength": -4.924188, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.541705, "energy": 73.91064, "activity_lines": [ 132.18514, 133.644202, 134.785189, 135.567821 ] }, { "date": "2025-10-10", "close": 127.113441, "volume": 8524, "typical_volume": 3471.75, "trend": 136.371081, "fair_value": 96.444031, "relative_strength": -7.373669, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.057408, "energy": 79.419892, "activity_lines": [ 130.323377, 132.313537, 133.968948, 134.975518 ] }, { "date": "2025-10-17", "close": 130.00238, "volume": 3784, "typical_volume": 3504.35, "trend": 136.358056, "fair_value": 96.670777, "relative_strength": -4.003384, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.969948, "energy": 68.825677, "activity_lines": [ 129.873984, 131.613187, 133.478286, 134.564635 ] }, { "date": "2025-10-24", "close": 126.150459, "volume": 57634, "typical_volume": 5766.25, "trend": 135.266678, "fair_value": 96.868627, "relative_strength": -8.170649, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.449461, "energy": 75.013039, "activity_lines": [ 128.333215, 130.282523, 132.657459, 133.90608 ] }, { "date": "2025-10-31", "close": 130.00238, "volume": 1464, "typical_volume": 5808.35, "trend": 134.817287, "fair_value": 97.089519, "relative_strength": -3.762229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.083616, "energy": 52.473025, "activity_lines": [ 128.590009, 129.914838, 132.25851, 133.566448 ] }, { "date": "2025-11-07", "close": 143.484116, "volume": 10678, "typical_volume": 6276.35, "trend": 135.234579, "fair_value": 97.396768, "relative_strength": 6.724958, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.296352, "energy": 7.077263, "activity_lines": [ 133.533312, 132.173466, 133.18022, 134.125598 ] }, { "date": "2025-11-14", "close": 132.891327, "volume": 3326, "typical_volume": 6349.15, "trend": 135.330877, "fair_value": 97.630284, "relative_strength": -2.247293, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -26.806898, "energy": 17.911984, "activity_lines": [ 134.046902, 132.331045, 133.070165, 133.97442 ] }, { "date": "2025-11-21", "close": 140.595169, "volume": 4213, "typical_volume": 6427.45, "trend": 135.20248, "fair_value": 97.911101, "relative_strength": 5.177666, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.992652, "energy": 29.003672, "activity_lines": [ 136.743248, 133.906832, 133.712152, 134.314052 ] }, { "date": "2025-11-28", "close": 152.15094, "volume": 3005, "typical_volume": 6478.85, "trend": 135.748168, "fair_value": 98.263307, "relative_strength": 11.599855, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.428662, "energy": 51.468822, "activity_lines": [ 142.585331, 137.443597, 135.427175, 135.407501 ] }, { "date": "2025-12-05", "close": 147.336029, "volume": 1189, "typical_volume": 6499.7, "trend": 136.16546, "fair_value": 98.579906, "relative_strength": 6.258362, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.893499, "energy": 67.196195, "activity_lines": [ 145.089079, 139.772259, 136.601093, 136.155105 ] }, { "date": "2025-12-12", "close": 144.447098, "volume": 276898, "typical_volume": 20267.1, "trend": 136.261758, "fair_value": 98.873926, "relative_strength": 3.314536, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.779431, "energy": 72.934781, "activity_lines": [ 145.474273, 141.313029, 137.449434, 136.689404 ] }, { "date": "2025-12-19", "close": 152.15094, "volume": 12476, "typical_volume": 20742.9, "trend": 136.743249, "fair_value": 99.316771, "relative_strength": 7.40111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.166909, "energy": 78.933236, "activity_lines": [ 148.363215, 143.991866, 138.994788, 137.714513 ] }, { "date": "2025-12-26", "close": 152.15094, "volume": 405, "typical_volume": 20663.55, "trend": 137.224739, "fair_value": 99.775723, "relative_strength": 6.728127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.880706, "energy": 68.597993, "activity_lines": [ 149.968183, 146.215476, 140.448431, 138.708557 ] }, { "date": "2026-01-02", "close": 156.002869, "volume": 1727, "typical_volume": 20416.7, "trend": 137.834627, "fair_value": 100.242642, "relative_strength": 7.185507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.643339, "energy": 65.158029, "activity_lines": [ 152.086743, 148.736736, 142.181797, 139.92005 ] }, { "date": "2026-01-09", "close": 148.299011, "volume": 3407, "typical_volume": 20363.75, "trend": 138.18772, "fair_value": 100.665734, "relative_strength": 1.680683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.121981, "energy": 55.214413, "activity_lines": [ 151.380555, 149.314524, 143.108092, 140.595171 ] }, { "date": "2026-01-16", "close": 146.373062, "volume": 1155, "typical_volume": 20239.7, "trend": 138.444515, "fair_value": 101.082092, "relative_strength": -2.896652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.57915, "energy": 42.668671, "activity_lines": [ 149.968185, 149.209472, 143.809693, 141.123258 ] }, { "date": "2026-01-23", "close": 143.484116, "volume": 1504, "typical_volume": 20261.1, "trend": 138.669211, "fair_value": 101.490987, "relative_strength": -4.030047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.576516, "energy": 29.176591, "activity_lines": [ 147.464436, 148.526632, 144.176543, 141.448393 ] }, { "date": "2026-01-30", "close": 142.521133, "volume": 445, "typical_volume": 20240.75, "trend": 138.926006, "fair_value": 101.884337, "relative_strength": -6.145623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.894026, "energy": 23.18117, "activity_lines": [ 145.21748, 147.476108, 144.405824, 141.696904 ] }, { "date": "2026-02-06", "close": 138.669205, "volume": 700, "typical_volume": 20099.85, "trend": 139.054403, "fair_value": 102.251312, "relative_strength": -10.596105, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.171694, "energy": 21.154269, "activity_lines": [ 142.328536, 145.690215, 144.222399, 141.680337 ] }, { "date": "2026-02-13", "close": 142.521133, "volume": 3104, "typical_volume": 20219.55, "trend": 139.246999, "fair_value": 102.646906, "relative_strength": -9.096099, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.688864, "energy": 22.778599, "activity_lines": [ 141.879145, 144.849795, 144.382895, 141.903997 ] }, { "date": "2026-02-20", "close": 140.595169, "volume": 1106, "typical_volume": 19837.2, "trend": 139.375396, "fair_value": 103.027967, "relative_strength": -12.901633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.521447, "energy": 17.992494, "activity_lines": [ 141.172958, 143.746744, 144.314111, 141.990975 ] }, { "date": "2026-02-27", "close": 137.706223, "volume": 1869, "typical_volume": 19504.45, "trend": 139.535892, "fair_value": 103.383324, "relative_strength": -14.824823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.942272, "energy": 21.811039, "activity_lines": [ 139.888982, 142.188465, 143.919747, 141.883287 ] }, { "date": "2026-03-06", "close": 136.743256, "volume": 832, "typical_volume": 19356.85, "trend": 139.63219, "fair_value": 103.740759, "relative_strength": -15.734033, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.945716, "energy": 37.800952, "activity_lines": [ 138.66921, 140.717732, 143.38323, 141.703117 ] }, { "date": "2026-03-13", "close": 134.817291, "volume": 1839, "typical_volume": 16567.1, "trend": 139.439594, "fair_value": 104.099878, "relative_strength": -18.452571, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.686437, "energy": 53.522427, "activity_lines": [ 137.192641, 139.176964, 142.631188, 141.392478 ] }, { "date": "2026-03-20", "close": 141.558151, "volume": 3100, "typical_volume": 16648.9, "trend": 139.503793, "fair_value": 104.496652, "relative_strength": -15.019963, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.806832, "energy": 38.873582, "activity_lines": [ 138.21982, 139.246999, 142.479862, 141.529159 ] }, { "date": "2026-03-27", "close": 145.41008, "volume": 1334, "typical_volume": 16181.7, "trend": 139.888986, "fair_value": 104.934898, "relative_strength": -12.74568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 26.963362, "energy": 16.952747, "activity_lines": [ 140.595174, 140.139945, 142.64036, 141.91021 ] }, { "date": "2026-04-03", "close": 149.261993, "volume": 2954, "typical_volume": 16163.1, "trend": 140.402575, "fair_value": 105.397835, "relative_strength": -12.954592, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.79028, "energy": 30.065565, "activity_lines": [ 143.933505, 141.750748, 143.158535, 142.51492 ] }, { "date": "2026-04-10", "close": 154.0, "volume": 431, "typical_volume": 15974.0, "trend": 141.106198, "fair_value": 105.881043, "relative_strength": -9.40801, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.780303, "energy": 53.244578, "activity_lines": [ 148.080787, 144.117955, 144.049993, 143.392173 ] }, { "date": "2026-04-17", "close": 155.0, "volume": 2024, "typical_volume": 15924.95, "trend": 141.811054, "fair_value": 106.367294, "relative_strength": -5.091102, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.590452, "energy": 77.280347, "activity_lines": [ 151.410953, 146.458273, 144.972856, 144.288548 ] }, { "date": "2026-04-24", "close": 155.0, "volume": 3106, "typical_volume": 16020.8, "trend": 142.54801, "fair_value": 106.851299, "relative_strength": -5.855991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.152334, "energy": 82.13008, "activity_lines": [ 153.395604, 148.501668, 145.882153, 145.139447 ] }, { "date": "2026-05-01", "close": 157.0, "volume": 184, "typical_volume": 2185.1, "trend": 143.44793, "fair_value": 107.350371, "relative_strength": -5.524898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.771142, "energy": 83.947111, "activity_lines": [ 155.1508, 150.68181, 146.945431, 146.071834 ] }, { "date": "2026-05-08", "close": 159.0, "volume": 217, "typical_volume": 1572.15, "trend": 144.510816, "fair_value": 107.85665, "relative_strength": -1.770179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.303285, "energy": 84.402329, "activity_lines": [ 156.8, 152.92732, 148.139409, 147.075193 ] }, { "date": "2026-05-15", "close": 156.0, "volume": 1339, "typical_volume": 1618.85, "trend": 145.377403, "fair_value": 108.360535, "relative_strength": -5.605922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.072855, "energy": 74.449852, "activity_lines": [ 156.8, 154.240215, 149.015058, 147.816431 ] }, { "date": "2026-05-22", "close": 153.0, "volume": 561, "typical_volume": 1560.55, "trend": 146.272388, "fair_value": 108.8407, "relative_strength": -8.281955, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.102058, "energy": 53.56977, "activity_lines": [ 155.666667, 154.657533, 149.586665, 148.308211 ] }, { "date": "2026-05-29", "close": 157.0, "volume": 4117, "typical_volume": 1596.05, "trend": 147.172308, "fair_value": 109.338649, "relative_strength": -3.630953, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.362504, "energy": 51.121391, "activity_lines": [ 156.0, 155.471528, 150.553523, 149.000315 ] }, { "date": "2026-06-05", "close": 155.0, "volume": 0, "typical_volume": 1538.3, "trend": 147.556171, "fair_value": 109.831634, "relative_strength": -4.816209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.35116, "energy": 38.519076, "activity_lines": [ 155.533333, 155.641127, 151.288471, 149.505328 ] }, { "date": "2026-06-12", "close": 162.0, "volume": 1022, "typical_volume": 1514.2, "trend": 148.52646, "fair_value": 110.368368, "relative_strength": -0.00275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.202118, "energy": 52.440022, "activity_lines": [ 157.533333, 156.909091, 152.649006, 150.437188 ] }, { "date": "2026-06-19", "close": 163.0, "volume": 51, "typical_volume": 1494.5, "trend": 149.273288, "fair_value": 110.924982, "relative_strength": 2.944181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.572008, "energy": 71.960099, "activity_lines": [ 159.666667, 158.127273, 154.016607, 151.370964 ] }, { "date": "2026-06-26", "close": 150.0, "volume": 469, "typical_volume": 1482.95, "trend": 149.20159, "fair_value": 111.394896, "relative_strength": -2.639436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.488156, "energy": 37.991055, "activity_lines": [ 157.0, 156.818182, 154.048595, 151.417849 ] }, { "date": "2026-07-03", "close": 144.0, "volume": 1429, "typical_volume": 1399.2, "trend": 149.090389, "fair_value": 111.825225, "relative_strength": -8.433191, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.022562, "energy": 9.379624, "activity_lines": [ 152.533333, 154.509091, 153.455199, 151.082263 ] }, { "date": "2026-07-10", "close": 142.0, "volume": 3141, "typical_volume": 1500.95, "trend": 149.008819, "fair_value": 112.252836, "relative_strength": -8.962919, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.427924, "energy": 37.789465, "activity_lines": [ 148.266667, 152.036364, 152.664284, 150.624818 ] }, { "date": "2026-07-17", "close": 145.0, "volume": 562, "typical_volume": 1435.6, "trend": 148.770454, "fair_value": 112.699677, "relative_strength": -7.993234, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.840925, "energy": 42.753144, "activity_lines": [ 145.866667, 150.381818, 152.152393, 150.366185 ] }, { "date": "2026-07-24", "close": 144.0, "volume": 400, "typical_volume": 1414.0, "trend": 148.498756, "fair_value": 113.141231, "relative_strength": -10.636784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.832855, "energy": 59.181445, "activity_lines": [ 144.266667, 148.8, 151.510532, 150.058413 ] }, { "date": "2026-07-31", "close": 143.0, "volume": 142, "typical_volume": 1329.15, "trend": 148.065327, "fair_value": 113.57413, "relative_strength": -11.468521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.212843, "energy": 64.663832, "activity_lines": [ 143.6, 147.254545, 150.738878, 149.703655 ] }, { "date": "2026-08-07", "close": 145.0, "volume": 294, "typical_volume": 1188.85, "trend": 147.95536, "fair_value": 114.020971, "relative_strength": -10.345626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.133686, "energy": 52.90308, "activity_lines": [ 144.066667, 146.254545, 150.118734, 149.505892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }