{ "ticker": { "uuid": "da908c55-7f0f-49d3-9b32-00b5ebac1632", "symbol": "B1SA34", "name": "Banco Santander-Chile", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 51.137, "architecture_energy": 58.17, "architecture_maturity": 14.231, "architecture_confidence": 72.545, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 23.73, "rotation_up": 66.46, "upward_expansion": 58.53, "deceleration": 26.54, "rotation_down": 19.37, "downward_expansion": 19.2 }, "activity_lines": [ 87.7, 86.326, 83.976084, 83.494722 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 90.360001, "trend_reference": 83.830174, "distance_from_trend": 0.077894, "trend_direction": "Improving", "fair_value": 60.489924, "distance_from_fair_value": 0.493803, "fair_value_direction": "Improving", "relative_strength": 10.334438, "relative_strength_direction": "Improving", "price_momentum": -0.005864, "excess_performance": 0.051184, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.077894, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022737, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.493803, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.190891, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.103344, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.251603, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.005864, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.917949, "read": "Demand-led" } ], "volume": { "latest": 383, "relative_activity": 1.204024, "balance": 5.917949, "dry_up": 0.546998, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.0379, "annualized_volatility": 0.278582, "from_high_reference": -0.03459, "from_low_reference": 0.504958 }, "levels": { "trend_reference": 83.830174, "fair_value_reference": 60.489924, "structural_low": 72.650002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.07666, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.082736, "regime_survival": 0.0, "best_return": -0.07666, "worst_return": -0.07666, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.021127, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.047663, "regime_survival": 0.0, "best_return": 0.021127, "worst_return": 0.021127, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.032695, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.113611, "regime_survival": 0.0, "best_return": 0.032695, "worst_return": 0.032695, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.195687, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.238583, "regime_survival": 0.0, "best_return": 0.195687, "worst_return": 0.195687, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-11-17", "tenure": "New", "return": 0.069305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-08", "tenure": "New", "return": 0.011677, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2023-12-22", "tenure": "New", "return": -0.050302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-01-12", "tenure": "New", "return": -0.014602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-03-01", "tenure": "Developing", "return": 0.066521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-10-04", "tenure": "Extended", "return": 0.138996, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.033498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-06-27", "tenure": "Extended", "return": 0.19137, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-09-26", "tenure": "Established", "return": 0.088167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-03-06", "tenure": "Established", "return": 0.172054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": -0.016942, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.052296, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.043726, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.075714, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.983971, "volume": 140, "typical_volume": 539.75, "trend": 40.075759, "fair_value": 39.728778, "relative_strength": 3.170213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.477444, "energy": 18.84188, "activity_lines": [ 42.454715, 42.484256, 42.122384, 41.36024 ] }, { "date": "2023-08-25", "close": 42.268253, "volume": 132, "typical_volume": 534.05, "trend": 40.322473, "fair_value": 39.745821, "relative_strength": 8.233418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.886582, "energy": 16.764997, "activity_lines": [ 42.118967, 42.506984, 42.175226, 41.501691 ] }, { "date": "2023-09-01", "close": 42.025436, "volume": 529, "typical_volume": 535.35, "trend": 40.527567, "fair_value": 39.761019, "relative_strength": 5.589177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.293713, "energy": 18.642111, "activity_lines": [ 41.876149, 42.476898, 42.182947, 41.61156 ] }, { "date": "2023-09-08", "close": 40.019943, "volume": 441, "typical_volume": 519.5, "trend": 40.609376, "fair_value": 39.762733, "relative_strength": 2.628566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.803526, "energy": 16.33877, "activity_lines": [ 41.18187, 42.034921, 41.984539, 41.57881 ] }, { "date": "2023-09-15", "close": 41.458858, "volume": 176, "typical_volume": 522.7, "trend": 40.827713, "fair_value": 39.773892, "relative_strength": 3.009902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.636586, "energy": 12.255961, "activity_lines": [ 41.198056, 41.864375, 41.926768, 41.633615 ] }, { "date": "2023-09-22", "close": 40.469608, "volume": 182, "typical_volume": 526.0, "trend": 40.949656, "fair_value": 39.778439, "relative_strength": 2.568878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.321627, "energy": 11.493521, "activity_lines": [ 40.970828, 41.501703, 41.780992, 41.610512 ] }, { "date": "2023-09-29", "close": 41.908524, "volume": 752, "typical_volume": 367.3, "trend": 41.089389, "fair_value": 39.792271, "relative_strength": 5.274263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.685501, "energy": 12.758087, "activity_lines": [ 41.190863, 41.437442, 41.787458, 41.672374 ] }, { "date": "2023-10-06", "close": 41.728661, "volume": 164, "typical_volume": 368.85, "trend": 41.163059, "fair_value": 39.804764, "relative_strength": 6.435247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.082797, "energy": 7.785223, "activity_lines": [ 41.374926, 41.394438, 41.784932, 41.713617 ] }, { "date": "2023-10-13", "close": 39.210552, "volume": 660, "typical_volume": 362.65, "trend": 41.265384, "fair_value": 39.800955, "relative_strength": -1.694363, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.972171, "energy": 22.602773, "activity_lines": [ 40.739403, 40.958184, 41.54387, 41.587649 ] }, { "date": "2023-10-20", "close": 38.994713, "volume": 177, "typical_volume": 361.4, "trend": 41.333135, "fair_value": 39.839108, "relative_strength": -0.497243, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.945174, "energy": 36.427522, "activity_lines": [ 40.085894, 40.560355, 41.29253, 41.441154 ] }, { "date": "2023-10-27", "close": 39.31847, "volume": 366, "typical_volume": 359.95, "trend": 41.389047, "fair_value": 39.897464, "relative_strength": -0.169676, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.685813, "energy": 54.820284, "activity_lines": [ 39.70458, 40.289741, 41.079048, 41.311176 ] }, { "date": "2023-11-03", "close": 40.604507, "volume": 432, "typical_volume": 362.1, "trend": 41.487548, "fair_value": 39.949324, "relative_strength": -1.587422, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.714351, "energy": 52.580689, "activity_lines": [ 39.828688, 40.265051, 40.999308, 41.26056 ] }, { "date": "2023-11-10", "close": 39.786121, "volume": 206, "typical_volume": 334.2, "trend": 41.518818, "fair_value": 39.971321, "relative_strength": -5.675015, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.248835, "energy": 43.680994, "activity_lines": [ 39.766935, 40.121813, 40.847279, 41.150791 ] }, { "date": "2023-11-17", "close": 42.043423, "volume": 1026, "typical_volume": 344.75, "trend": 41.561086, "fair_value": 40.010108, "relative_strength": -4.06351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.362497, "energy": 12.71127, "activity_lines": [ 40.587118, 40.429709, 40.908519, 41.184636 ] }, { "date": "2023-11-24", "close": 42.358185, "volume": 1144, "typical_volume": 396.55, "trend": 41.547596, "fair_value": 40.044606, "relative_strength": -3.866158, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.912515, "energy": 13.075062, "activity_lines": [ 41.323364, 40.758044, 40.99267, 41.236062 ] }, { "date": "2023-12-01", "close": 42.987713, "volume": 1466, "typical_volume": 460.65, "trend": 41.525113, "fair_value": 40.080497, "relative_strength": -4.541456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.654163, "energy": 19.160657, "activity_lines": [ 42.045222, 41.184487, 41.129281, 41.328973 ] }, { "date": "2023-12-08", "close": 42.852818, "volume": 450, "typical_volume": 458.55, "trend": 41.499632, "fair_value": 40.119975, "relative_strength": -4.183519, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.161024, "energy": 24.720137, "activity_lines": [ 42.477498, 41.54062, 41.250691, 41.414631 ] }, { "date": "2023-12-15", "close": 44.696434, "volume": 1416, "typical_volume": 510.05, "trend": 41.589565, "fair_value": 40.159338, "relative_strength": -2.535035, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.350327, "energy": 49.460954, "activity_lines": [ 43.374425, 42.214787, 41.557318, 41.620877 ] }, { "date": "2023-12-22", "close": 42.448124, "volume": 140, "typical_volume": 509.45, "trend": 41.625538, "fair_value": 40.183066, "relative_strength": -9.289113, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 46.632, "energy": 46.488721, "activity_lines": [ 43.194561, 42.42621, 41.652604, 41.676268 ] }, { "date": "2023-12-29", "close": 41.881546, "volume": 521, "typical_volume": 526.0, "trend": 41.672602, "fair_value": 40.206048, "relative_strength": -11.437145, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.551445, "energy": 33.232942, "activity_lines": [ 42.798858, 42.475755, 41.698855, 41.692784 ] }, { "date": "2024-01-05", "close": 42.762886, "volume": 397, "typical_volume": 538.85, "trend": 41.708575, "fair_value": 40.187097, "relative_strength": -8.111568, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.620077, "energy": 27.558303, "activity_lines": [ 42.728711, 42.633055, 41.833197, 41.763125 ] }, { "date": "2024-01-12", "close": 41.27, "volume": 1806, "typical_volume": 622.55, "trend": 41.691188, "fair_value": 40.171878, "relative_strength": -10.647284, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.229817, "energy": 14.037687, "activity_lines": [ 42.175924, 42.456296, 41.812126, 41.73483 ] }, { "date": "2024-01-19", "close": 41.234032, "volume": 293, "typical_volume": 610.75, "trend": 41.751443, "fair_value": 40.154032, "relative_strength": -8.470986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.632267, "energy": 7.615363, "activity_lines": [ 41.716669, 42.260897, 41.792384, 41.705336 ] }, { "date": "2024-01-26", "close": 40.739403, "volume": 400, "typical_volume": 608.7, "trend": 41.757439, "fair_value": 40.139618, "relative_strength": -10.53132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.905468, "energy": 11.485175, "activity_lines": [ 41.323364, 41.94924, 41.729303, 41.640043 ] }, { "date": "2024-02-02", "close": 41.863556, "volume": 165, "typical_volume": 608.15, "trend": 41.793411, "fair_value": 40.135343, "relative_strength": -6.764629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.108693, "energy": 9.84786, "activity_lines": [ 41.418692, 41.865684, 41.769858, 41.646889 ] }, { "date": "2024-02-09", "close": 40.955242, "volume": 174, "typical_volume": 607.75, "trend": 41.74215, "fair_value": 40.101235, "relative_strength": -9.25318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.684784, "energy": 20.559319, "activity_lines": [ 41.212447, 41.625974, 41.72198, 41.592814 ] }, { "date": "2024-02-16", "close": 45.092136, "volume": 253, "typical_volume": 582.8, "trend": 41.749345, "fair_value": 40.070759, "relative_strength": -0.797481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.974807, "energy": 27.359882, "activity_lines": [ 42.505677, 42.175379, 42.065779, 41.808942 ] }, { "date": "2024-02-23", "close": 42.547047, "volume": 388, "typical_volume": 594.0, "trend": 41.658213, "fair_value": 40.031158, "relative_strength": -6.801756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.76098, "energy": 27.784282, "activity_lines": [ 42.695735, 42.221327, 42.152028, 41.860407 ] }, { "date": "2024-03-01", "close": 43.976974, "volume": 388, "typical_volume": 580.4, "trend": 41.674701, "fair_value": 39.975195, "relative_strength": -3.371758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.226437, "energy": 44.669866, "activity_lines": [ 43.2749, 42.566341, 42.370564, 42.010004 ] }, { "date": "2024-03-08", "close": 43.617237, "volume": 180, "typical_volume": 580.55, "trend": 41.703479, "fair_value": 39.90832, "relative_strength": -2.368332, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.875, "energy": 46.829959, "activity_lines": [ 43.518316, 42.818151, 42.532143, 42.135329 ] }, { "date": "2024-03-15", "close": 45.640724, "volume": 1285, "typical_volume": 626.5, "trend": 41.892038, "fair_value": 39.859794, "relative_strength": 2.394125, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.282806, "energy": 55.349373, "activity_lines": [ 44.319315, 43.406309, 42.864422, 42.389345 ] }, { "date": "2024-03-22", "close": 43.437374, "volume": 1599, "typical_volume": 684.85, "trend": 41.931008, "fair_value": 39.793184, "relative_strength": -2.597002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.48092, "energy": 45.593773, "activity_lines": [ 44.073498, 43.541535, 42.956752, 42.489044 ] }, { "date": "2024-03-29", "close": 44.4716, "volume": 27, "typical_volume": 675.9, "trend": 42.012547, "fair_value": 39.731296, "relative_strength": -0.996813, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.299056, "energy": 40.771171, "activity_lines": [ 44.282741, 43.825394, 43.13409, 42.652953 ] }, { "date": "2024-04-05", "close": 46.045418, "volume": 298, "typical_volume": 639.5, "trend": 42.213396, "fair_value": 39.684143, "relative_strength": 3.625116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.574193, "energy": 52.464393, "activity_lines": [ 44.888286, 44.336538, 43.439004, 42.913138 ] }, { "date": "2024-04-12", "close": 44.786362, "volume": 222, "typical_volume": 593.4, "trend": 42.324313, "fair_value": 39.623295, "relative_strength": 1.526365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.875042, "energy": 33.884621, "activity_lines": [ 44.93625, 44.522289, 43.604951, 43.079136 ] }, { "date": "2024-04-19", "close": 43.701603, "volume": 639, "typical_volume": 552.05, "trend": 42.432046, "fair_value": 39.576261, "relative_strength": -0.054532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.648567, "energy": 30.172324, "activity_lines": [ 44.544686, 44.457669, 43.656024, 43.167994 ] }, { "date": "2024-04-26", "close": 43.544033, "volume": 34, "typical_volume": 531.25, "trend": 42.486563, "fair_value": 39.548476, "relative_strength": -1.163038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.39029, "energy": 21.511224, "activity_lines": [ 44.229873, 44.314466, 43.688692, 43.239735 ] }, { "date": "2024-05-03", "close": 42.682053, "volume": 491, "typical_volume": 485.0, "trend": 42.518343, "fair_value": 39.507062, "relative_strength": -4.17466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.091482, "energy": 14.393002, "activity_lines": [ 43.620623, 44.042687, 43.635974, 43.252347 ] }, { "date": "2024-05-10", "close": 45.138237, "volume": 253, "typical_volume": 490.65, "trend": 42.715932, "fair_value": 39.491015, "relative_strength": 2.336382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.14977, "energy": 18.670338, "activity_lines": [ 43.949404, 44.215033, 43.826771, 43.421372 ] }, { "date": "2024-05-17", "close": 47.362709, "volume": 88, "typical_volume": 469.0, "trend": 42.994866, "fair_value": 39.528478, "relative_strength": 6.975397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.144591, "energy": 35.621561, "activity_lines": [ 45.080155, 44.770714, 44.216613, 43.721164 ] }, { "date": "2024-05-24", "close": 48.335918, "volume": 516, "typical_volume": 474.95, "trend": 43.295447, "fair_value": 39.557239, "relative_strength": 12.451323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.509002, "energy": 66.1309, "activity_lines": [ 46.363552, 45.435242, 44.67304, 44.065748 ] }, { "date": "2024-05-31", "close": 45.990952, "volume": 28, "typical_volume": 386.05, "trend": 43.474995, "fair_value": 39.581604, "relative_strength": 8.827098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.188701, "energy": 65.278929, "activity_lines": [ 46.556339, 45.62441, 44.879599, 44.239652 ] }, { "date": "2024-06-07", "close": 46.528534, "volume": 70, "typical_volume": 374.9, "trend": 43.699742, "fair_value": 39.601818, "relative_strength": 11.133141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.305164, "energy": 65.636733, "activity_lines": [ 46.765192, 45.864891, 45.114876, 44.436654 ] }, { "date": "2024-06-14", "close": 46.157787, "volume": 134, "typical_volume": 361.6, "trend": 43.836888, "fair_value": 39.632571, "relative_strength": 11.057274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.706909, "energy": 56.934336, "activity_lines": [ 46.594031, 46.000564, 45.289631, 44.595238 ] }, { "date": "2024-06-21", "close": 46.435848, "volume": 46, "typical_volume": 355.65, "trend": 43.97281, "fair_value": 39.672955, "relative_strength": 9.868209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.47322, "energy": 33.343465, "activity_lines": [ 46.447587, 46.184751, 45.465066, 44.762913 ] }, { "date": "2024-06-28", "close": 48.762276, "volume": 626, "typical_volume": 378.25, "trend": 44.165295, "fair_value": 39.739395, "relative_strength": 12.671872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.732374, "energy": 44.85365, "activity_lines": [ 47.13841, 46.761935, 45.840294, 45.071911 ] }, { "date": "2024-07-05", "close": 48.243229, "volume": 47, "typical_volume": 367.95, "trend": 44.344976, "fair_value": 39.804939, "relative_strength": 9.154354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.195193, "energy": 48.838384, "activity_lines": [ 47.627793, 47.152734, 46.128912, 45.335003 ] }, { "date": "2024-07-12", "close": 52.664368, "volume": 564, "typical_volume": 376.75, "trend": 44.610574, "fair_value": 39.915384, "relative_strength": 16.421927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.740923, "energy": 84.152829, "activity_lines": [ 49.440738, 48.261936, 46.823585, 45.871738 ] }, { "date": "2024-07-19", "close": 52.154591, "volume": 195, "typical_volume": 367.1, "trend": 44.934122, "fair_value": 40.003823, "relative_strength": 16.226924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.154656, "energy": 89.301218, "activity_lines": [ 50.674701, 49.096955, 47.421531, 46.358449 ] }, { "date": "2024-07-26", "close": 52.608757, "volume": 300, "typical_volume": 373.1, "trend": 45.291696, "fair_value": 40.082005, "relative_strength": 17.123173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.67393, "energy": 90.124357, "activity_lines": [ 51.660266, 49.88698, 48.023789, 46.853587 ] }, { "date": "2024-08-02", "close": 50.940403, "volume": 178, "typical_volume": 317.75, "trend": 45.56428, "fair_value": 40.164433, "relative_strength": 14.628943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.420968, "energy": 80.062746, "activity_lines": [ 51.678185, 50.278285, 48.42434, 47.218019 ] }, { "date": "2024-08-09", "close": 49.818897, "volume": 594, "typical_volume": 267.5, "trend": 45.849243, "fair_value": 40.215109, "relative_strength": 7.90556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.070422, "energy": 54.986715, "activity_lines": [ 51.177061, 50.418325, 48.692844, 47.492511 ] }, { "date": "2024-08-16", "close": 51.051628, "volume": 73, "typical_volume": 269.8, "trend": 46.176497, "fair_value": 40.266597, "relative_strength": 7.617207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.383626, "energy": 48.303057, "activity_lines": [ 50.981803, 50.7129, 49.048363, 47.828148 ] }, { "date": "2024-08-23", "close": 52.627293, "volume": 610, "typical_volume": 285.4, "trend": 46.57276, "fair_value": 40.334009, "relative_strength": 9.446969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.206344, "energy": 48.874072, "activity_lines": [ 51.419282, 51.211721, 49.522612, 48.244329 ] }, { "date": "2024-08-30", "close": 53.563427, "volume": 636, "typical_volume": 306.1, "trend": 46.962755, "fair_value": 40.408688, "relative_strength": 10.844837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.156239, "energy": 53.035368, "activity_lines": [ 52.137293, 51.76312, 50.054674, 48.69534 ] }, { "date": "2024-09-06", "close": 51.385296, "volume": 66, "typical_volume": 277.45, "trend": 47.310424, "fair_value": 40.469911, "relative_strength": 7.266968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.940279, "energy": 46.919539, "activity_lines": [ 52.065615, 51.788904, 50.3375, 48.980665 ] }, { "date": "2024-09-13", "close": 52.998039, "volume": 54, "typical_volume": 278.45, "trend": 47.573954, "fair_value": 40.532103, "relative_strength": 10.118635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.547213, "energy": 50.375565, "activity_lines": [ 52.501858, 52.060222, 50.737331, 49.347608 ] }, { "date": "2024-09-20", "close": 50.829178, "volume": 161, "typical_volume": 261.95, "trend": 47.850025, "fair_value": 40.587988, "relative_strength": 8.460157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.165293, "energy": 38.695198, "activity_lines": [ 52.003205, 51.850751, 50.885585, 49.557622 ] }, { "date": "2024-09-27", "close": 53.609768, "volume": 341, "typical_volume": 266.35, "trend": 48.171118, "fair_value": 40.660432, "relative_strength": 12.689522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.629288, "energy": 40.288826, "activity_lines": [ 52.446246, 52.180208, 51.259861, 49.929219 ] }, { "date": "2024-10-04", "close": 49.679867, "volume": 133, "typical_volume": 268.6, "trend": 48.373206, "fair_value": 40.709204, "relative_strength": 5.107354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.486658, "energy": 21.034633, "activity_lines": [ 51.513821, 51.768681, 51.219521, 50.026557 ] }, { "date": "2024-10-11", "close": 52.571682, "volume": 872, "typical_volume": 286.4, "trend": 48.604238, "fair_value": 40.808673, "relative_strength": 12.369925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.225349, "energy": 22.187823, "activity_lines": [ 51.804238, 51.93619, 51.443557, 50.297427 ] }, { "date": "2024-10-18", "close": 54.332718, "volume": 5648, "typical_volume": 567.4, "trend": 48.967416, "fair_value": 40.897906, "relative_strength": 15.241171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.37722, "energy": 36.41717, "activity_lines": [ 52.602576, 52.394229, 51.81514, 50.667006 ] }, { "date": "2024-10-25", "close": 54.369797, "volume": 1030, "typical_volume": 615.4, "trend": 49.297356, "fair_value": 40.993961, "relative_strength": 15.418269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.396505, "energy": 36.55521, "activity_lines": [ 53.324294, 52.776939, 52.150532, 51.015547 ] }, { "date": "2024-11-01", "close": 52.775593, "volume": 298, "typical_volume": 623.6, "trend": 49.521695, "fair_value": 41.070174, "relative_strength": 13.173771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.680242, "energy": 43.754265, "activity_lines": [ 53.278569, 52.809464, 52.296756, 51.239949 ] }, { "date": "2024-11-08", "close": 52.497532, "volume": 107, "typical_volume": 626.65, "trend": 49.778734, "fair_value": 41.137817, "relative_strength": 12.353641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.049124, "energy": 34.543398, "activity_lines": [ 53.195769, 52.788736, 52.384985, 51.431939 ] }, { "date": "2024-11-15", "close": 51.885803, "volume": 21, "typical_volume": 596.4, "trend": 50.05154, "fair_value": 41.216936, "relative_strength": 10.67083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.838426, "energy": 24.943281, "activity_lines": [ 52.721216, 52.676164, 52.386088, 51.567879 ] }, { "date": "2024-11-22", "close": 51.181389, "volume": 1196, "typical_volume": 653.85, "trend": 50.306119, "fair_value": 41.28055, "relative_strength": 7.707608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.089812, "energy": 13.420459, "activity_lines": [ 52.057582, 52.426417, 52.305231, 51.640772 ] }, { "date": "2024-11-29", "close": 52.905354, "volume": 186, "typical_volume": 634.95, "trend": 50.646896, "fair_value": 41.37684, "relative_strength": 13.890791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.223166, "energy": 15.4017, "activity_lines": [ 52.178693, 52.523148, 52.374569, 51.808465 ] }, { "date": "2024-12-06", "close": 53.767334, "volume": 3249, "typical_volume": 787.65, "trend": 50.934532, "fair_value": 41.467614, "relative_strength": 14.954263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.209483, "energy": 16.838676, "activity_lines": [ 52.684759, 52.738854, 52.524853, 52.009783 ] }, { "date": "2024-12-13", "close": 53.442932, "volume": 4499, "typical_volume": 997.6, "trend": 51.137206, "fair_value": 41.56102, "relative_strength": 14.974383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.812311, "energy": 23.227735, "activity_lines": [ 53.016576, 52.892713, 52.636562, 52.171616 ] }, { "date": "2024-12-20", "close": 53.609768, "volume": 262, "typical_volume": 1001.8, "trend": 51.313001, "fair_value": 41.671448, "relative_strength": 16.984627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.869655, "energy": 34.663711, "activity_lines": [ 53.340978, 53.008487, 52.760188, 52.331136 ] }, { "date": "2024-12-27", "close": 54.138077, "volume": 150, "typical_volume": 979.6, "trend": 51.584572, "fair_value": 41.790175, "relative_strength": 19.095716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.891603, "energy": 42.089783, "activity_lines": [ 53.726552, 53.201442, 52.921418, 52.513399 ] }, { "date": "2025-01-03", "close": 53.146336, "volume": 484, "typical_volume": 1000.15, "trend": 51.805166, "fair_value": 41.87307, "relative_strength": 17.879836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.270349, "energy": 32.989974, "activity_lines": [ 53.584433, 53.21762, 52.967628, 52.614158 ] }, { "date": "2025-01-10", "close": 51.691162, "volume": 53, "typical_volume": 972.3, "trend": 51.989611, "fair_value": 41.939242, "relative_strength": 13.652034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.786367, "energy": 12.260745, "activity_lines": [ 52.94119, 52.991466, 52.865276, 52.606802 ] }, { "date": "2025-01-17", "close": 53.05365, "volume": 36, "typical_volume": 942.3, "trend": 52.210205, "fair_value": 42.002296, "relative_strength": 12.690402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.68824, "energy": 12.996797, "activity_lines": [ 52.890522, 53.032753, 52.897143, 52.67545 ] }, { "date": "2025-01-24", "close": 55.519108, "volume": 132, "typical_volume": 945.6, "trend": 52.435433, "fair_value": 42.08622, "relative_strength": 17.029475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.986358, "energy": 27.430629, "activity_lines": [ 53.687625, 53.512195, 53.166242, 52.888928 ] }, { "date": "2025-01-31", "close": 55.964001, "volume": 591, "typical_volume": 972.45, "trend": 52.692792, "fair_value": 42.179073, "relative_strength": 13.8708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.41974, "energy": 44.039511, "activity_lines": [ 54.505736, 54.006466, 53.458027, 53.116577 ] }, { "date": "2025-02-07", "close": 58.281158, "volume": 19299, "typical_volume": 1929.35, "trend": 52.880018, "fair_value": 42.289818, "relative_strength": 19.159057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.822741, "energy": 72.816052, "activity_lines": [ 55.974505, 54.835081, 53.956371, 53.477117 ] }, { "date": "2025-02-14", "close": 59.671452, "volume": 403, "typical_volume": 1932.45, "trend": 53.13058, "fair_value": 42.419098, "relative_strength": 17.911223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.507647, "energy": 82.749391, "activity_lines": [ 57.564384, 55.818736, 54.551638, 53.915274 ] }, { "date": "2025-02-21", "close": 58.244087, "volume": 174, "typical_volume": 1934.5, "trend": 53.318424, "fair_value": 42.542824, "relative_strength": 15.351176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.010588, "energy": 79.908249, "activity_lines": [ 58.146455, 56.435522, 54.9821, 54.245178 ] }, { "date": "2025-02-28", "close": 59.226559, "volume": 413, "typical_volume": 1911.55, "trend": 53.59463, "fair_value": 42.661554, "relative_strength": 20.603525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.168395, "energy": 83.605276, "activity_lines": [ 58.709988, 57.143645, 55.465348, 54.626348 ] }, { "date": "2025-03-07", "close": 60.060741, "volume": 7762, "typical_volume": 2017.25, "trend": 53.936024, "fair_value": 42.783555, "relative_strength": 19.328332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.53701, "energy": 83.753714, "activity_lines": [ 59.304418, 57.901314, 55.996353, 55.043516 ] }, { "date": "2025-03-14", "close": 60.792957, "volume": 908, "typical_volume": 2011.15, "trend": 54.260735, "fair_value": 42.892422, "relative_strength": 16.490225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.094947, "energy": 76.665094, "activity_lines": [ 59.869803, 58.684429, 56.569817, 55.485899 ] }, { "date": "2025-03-21", "close": 60.987602, "volume": 173, "typical_volume": 2004.9, "trend": 54.539412, "fair_value": 43.014135, "relative_strength": 13.23192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.593273, "energy": 71.152406, "activity_lines": [ 60.332618, 59.363905, 57.131231, 55.91989 ] }, { "date": "2025-03-28", "close": 61.571526, "volume": 922, "typical_volume": 2045.65, "trend": 54.806349, "fair_value": 43.139996, "relative_strength": 14.055138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.874044, "energy": 67.938435, "activity_lines": [ 60.90233, 59.980522, 57.709153, 56.373575 ] }, { "date": "2025-04-04", "close": 58.726055, "volume": 1015, "typical_volume": 2095.35, "trend": 55.051041, "fair_value": 43.262001, "relative_strength": 12.237223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.754622, "energy": 53.402941, "activity_lines": [ 60.301723, 59.92491, 57.972867, 56.626459 ] }, { "date": "2025-04-11", "close": 60.357334, "volume": 287, "typical_volume": 2049.9, "trend": 55.296351, "fair_value": 43.393044, "relative_strength": 14.34371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.055092, "energy": 46.98984, "activity_lines": [ 60.278242, 60.107587, 58.359369, 56.968801 ] }, { "date": "2025-04-18", "close": 65.204826, "volume": 198, "typical_volume": 2050.5, "trend": 55.775539, "fair_value": 43.549103, "relative_strength": 20.788579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.323663, "energy": 59.274346, "activity_lines": [ 61.850819, 61.091746, 59.163842, 57.608057 ] }, { "date": "2025-04-25", "close": 65.788757, "volume": 60, "typical_volume": 1891.05, "trend": 56.181505, "fair_value": 43.713311, "relative_strength": 16.491922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.953261, "energy": 63.483183, "activity_lines": [ 63.323915, 62.056191, 59.965359, 58.254072 ] }, { "date": "2025-05-02", "close": 64.919426, "volume": 1095, "typical_volume": 1720.85, "trend": 56.689491, "fair_value": 43.860825, "relative_strength": 13.842121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.995204, "energy": 74.653816, "activity_lines": [ 64.187157, 62.751351, 60.626837, 58.817808 ] }, { "date": "2025-05-09", "close": 67.479118, "volume": 103, "typical_volume": 1712.9, "trend": 57.186405, "fair_value": 44.037911, "relative_strength": 16.390757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.672992, "energy": 88.176921, "activity_lines": [ 65.680437, 63.79054, 61.477446, 59.513913 ] }, { "date": "2025-05-16", "close": 68.358101, "volume": 596, "typical_volume": 1735.2, "trend": 57.653918, "fair_value": 44.22697, "relative_strength": 15.007905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.804499, "energy": 88.630601, "activity_lines": [ 66.883173, 64.839498, 62.345722, 60.234668 ] }, { "date": "2025-05-23", "close": 67.749573, "volume": 33, "typical_volume": 1712.65, "trend": 58.09991, "fair_value": 44.407294, "relative_strength": 14.581304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.197871, "energy": 78.601516, "activity_lines": [ 67.349682, 65.626953, 63.088329, 60.886 ] }, { "date": "2025-05-30", "close": 67.227974, "volume": 189, "typical_volume": 1719.45, "trend": 58.581656, "fair_value": 44.577665, "relative_strength": 13.779314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.856705, "energy": 61.992765, "activity_lines": [ 67.472675, 66.193088, 63.711721, 61.474908 ] }, { "date": "2025-06-06", "close": 67.614342, "volume": 615, "typical_volume": 1748.4, "trend": 59.08555, "fair_value": 44.764536, "relative_strength": 14.640793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.280018, "energy": 56.307528, "activity_lines": [ 67.62851, 66.71601, 64.297925, 62.057662 ] }, { "date": "2025-06-13", "close": 66.464897, "volume": 56, "typical_volume": 1744.6, "trend": 59.57152, "fair_value": 44.949035, "relative_strength": 11.292188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.491938, "energy": 48.597125, "activity_lines": [ 67.221535, 66.920073, 64.705322, 62.533749 ] }, { "date": "2025-06-20", "close": 67.131386, "volume": 1, "typical_volume": 1715.1, "trend": 60.103186, "fair_value": 45.15054, "relative_strength": 11.958867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.127516, "energy": 41.300179, "activity_lines": [ 67.104338, 67.104609, 65.12407, 63.021482 ] }, { "date": "2025-06-27", "close": 64.774536, "volume": 155, "typical_volume": 757.9, "trend": 60.498826, "fair_value": 45.331726, "relative_strength": 7.847399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.817308, "energy": 30.928854, "activity_lines": [ 66.283305, 66.737463, 65.265179, 63.322859 ] }, { "date": "2025-07-04", "close": 62.118259, "volume": 762, "typical_volume": 775.85, "trend": 60.77719, "fair_value": 45.514903, "relative_strength": -0.195996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.581072, "energy": 17.523989, "activity_lines": [ 64.775182, 65.895181, 65.122388, 63.427339 ] }, { "date": "2025-07-11", "close": 64.301239, "volume": 400, "typical_volume": 787.15, "trend": 61.139134, "fair_value": 45.722497, "relative_strength": 7.02765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.849326, "energy": 20.562717, "activity_lines": [ 64.335367, 65.516541, 65.175849, 63.654697 ] }, { "date": "2025-07-18", "close": 63.789303, "volume": 215, "typical_volume": 777.25, "trend": 61.478451, "fair_value": 45.906393, "relative_strength": 8.080662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.723271, "energy": 17.647846, "activity_lines": [ 63.94578, 65.056061, 65.15171, 63.825676 ] }, { "date": "2025-07-25", "close": 63.422256, "volume": 91, "typical_volume": 393.7, "trend": 61.787924, "fair_value": 46.094169, "relative_strength": 7.054416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.44861, "energy": 16.825383, "activity_lines": [ 63.612218, 64.595933, 65.070887, 63.951082 ] }, { "date": "2025-08-01", "close": 61.480759, "volume": 275, "typical_volume": 362.05, "trend": 62.065738, "fair_value": 46.272293, "relative_strength": 4.360019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.577328, "energy": 18.027448, "activity_lines": [ 62.878764, 63.872548, 64.789152, 63.931265 ] }, { "date": "2025-08-08", "close": 61.954056, "volume": 100, "typical_volume": 358.4, "trend": 62.407835, "fair_value": 46.438837, "relative_strength": 2.145216, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.451218, "energy": 26.320965, "activity_lines": [ 62.522662, 63.349195, 64.549218, 63.92406 ] }, { "date": "2025-08-15", "close": 62.813725, "volume": 418, "typical_volume": 333.2, "trend": 62.73317, "fair_value": 46.633242, "relative_strength": 2.884582, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.988578, "energy": 32.155777, "activity_lines": [ 62.464063, 63.078035, 64.386555, 63.950246 ] }, { "date": "2025-08-22", "close": 63.422256, "volume": 184, "typical_volume": 291.65, "trend": 62.996609, "fair_value": 46.82682, "relative_strength": 2.341575, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.571349, "energy": 21.608683, "activity_lines": [ 62.707475, 63.004802, 64.275933, 63.994704 ] }, { "date": "2025-08-29", "close": 62.823387, "volume": 157, "typical_volume": 285.15, "trend": 63.225255, "fair_value": 46.993403, "relative_strength": -1.313618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.376084, "energy": 13.52945, "activity_lines": [ 62.775734, 62.878003, 64.085912, 63.983528 ] }, { "date": "2025-09-05", "close": 64.571693, "volume": 567, "typical_volume": 303.6, "trend": 63.434939, "fair_value": 47.178607, "relative_strength": 0.263115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.217995, "energy": 4.218222, "activity_lines": [ 63.466686, 63.147406, 64.050653, 64.070395 ] }, { "date": "2025-09-12", "close": 66.735352, "volume": 875, "typical_volume": 344.35, "trend": 63.670403, "fair_value": 47.388695, "relative_strength": 3.554884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.807558, "energy": 23.216138, "activity_lines": [ 64.672795, 63.81389, 64.224472, 64.283325 ] }, { "date": "2025-09-19", "close": 66.126831, "volume": 212, "typical_volume": 300.2, "trend": 63.933161, "fair_value": 47.607777, "relative_strength": -0.194567, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.522109, "energy": 25.867287, "activity_lines": [ 65.357311, 64.285786, 64.335829, 64.441804 ] }, { "date": "2025-09-26", "close": 67.595032, "volume": 176, "typical_volume": 303.85, "trend": 64.21211, "fair_value": 47.83901, "relative_strength": 2.051731, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.945722, "energy": 45.425189, "activity_lines": [ 66.310354, 64.991435, 64.581265, 64.678054 ] }, { "date": "2025-10-03", "close": 68.435371, "volume": 1116, "typical_volume": 329.85, "trend": 64.491264, "fair_value": 48.077994, "relative_strength": 3.785328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.182499, "energy": 65.290622, "activity_lines": [ 67.265325, 65.780678, 64.906182, 64.950522 ] }, { "date": "2025-10-10", "close": 69.169472, "volume": 309, "typical_volume": 343.65, "trend": 64.770481, "fair_value": 48.322168, "relative_strength": 7.130944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.629146, "energy": 74.650442, "activity_lines": [ 68.090864, 66.612246, 65.300645, 65.252342 ] }, { "date": "2025-10-17", "close": 72.076897, "volume": 292, "typical_volume": 348.8, "trend": 65.140125, "fair_value": 48.589491, "relative_strength": 9.122781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.491709, "energy": 84.593955, "activity_lines": [ 69.579025, 67.832642, 65.965244, 65.723724 ] }, { "date": "2025-10-24", "close": 73.718956, "volume": 164, "typical_volume": 326.25, "trend": 65.545039, "fair_value": 48.856166, "relative_strength": 9.10089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.628066, "energy": 88.615519, "activity_lines": [ 71.258437, 69.167543, 66.763139, 66.277197 ] }, { "date": "2025-10-31", "close": 74.723511, "volume": 241, "typical_volume": 335.5, "trend": 66.078288, "fair_value": 49.136587, "relative_strength": 7.703627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.375811, "energy": 91.618481, "activity_lines": [ 72.766559, 70.486813, 67.627637, 66.869356 ] }, { "date": "2025-11-07", "close": 76.73262, "volume": 656, "typical_volume": 368.25, "trend": 66.62413, "fair_value": 49.40845, "relative_strength": 6.964399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.502054, "energy": 93.291373, "activity_lines": [ 74.469152, 71.965899, 68.644152, 67.556732 ] }, { "date": "2025-11-14", "close": 75.959885, "volume": 623, "typical_volume": 391.65, "trend": 66.982632, "fair_value": 49.688844, "relative_strength": 3.098619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.991699, "energy": 88.830322, "activity_lines": [ 75.361016, 73.051592, 69.541353, 68.159039 ] }, { "date": "2025-11-21", "close": 76.423531, "volume": 45, "typical_volume": 355.8, "trend": 67.337125, "fair_value": 49.963078, "relative_strength": 5.29542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.686874, "energy": 85.852201, "activity_lines": [ 75.954736, 74.014526, 70.429447, 68.768129 ] }, { "date": "2025-11-28", "close": 77.969002, "volume": 22, "typical_volume": 336.9, "trend": 67.772111, "fair_value": 50.243188, "relative_strength": 4.223946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.652888, "energy": 84.669756, "activity_lines": [ 76.773836, 75.082306, 71.396609, 69.454057 ] }, { "date": "2025-12-05", "close": 78.896278, "volume": 187, "typical_volume": 335.5, "trend": 68.152683, "fair_value": 50.529082, "relative_strength": 6.281253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.458648, "energy": 83.658985, "activity_lines": [ 77.618692, 76.10337, 72.386998, 70.171745 ] }, { "date": "2025-12-12", "close": 80.20993, "volume": 126, "typical_volume": 337.25, "trend": 68.547744, "fair_value": 50.828339, "relative_strength": 5.466567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.411874, "energy": 73.281077, "activity_lines": [ 78.623248, 77.157802, 73.430558, 70.949632 ] }, { "date": "2025-12-19", "close": 81.90995, "volume": 102, "typical_volume": 328.6, "trend": 69.019756, "fair_value": 51.138386, "relative_strength": 8.915744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.084884, "energy": 74.668057, "activity_lines": [ 79.962656, 78.307246, 74.556084, 71.81171 ] }, { "date": "2025-12-26", "close": 83.368484, "volume": 183, "typical_volume": 332.75, "trend": 69.557773, "fair_value": 51.450046, "relative_strength": 8.884993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.165831, "energy": 70.709876, "activity_lines": [ 81.391571, 79.490233, 75.723236, 72.737434 ] }, { "date": "2026-01-02", "close": 77.273537, "volume": 175, "typical_volume": 320.6, "trend": 69.879746, "fair_value": 51.722045, "relative_strength": 1.015039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.755256, "energy": 57.277023, "activity_lines": [ 80.325841, 79.359746, 76.207944, 73.235226 ] }, { "date": "2026-01-09", "close": 83.716217, "volume": 577, "typical_volume": 340.25, "trend": 70.45479, "fair_value": 52.038836, "relative_strength": 7.205324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.19058, "energy": 58.075102, "activity_lines": [ 81.454034, 80.336027, 77.237384, 74.127901 ] }, { "date": "2026-01-16", "close": 84.237816, "volume": 623, "typical_volume": 363.55, "trend": 71.025005, "fair_value": 52.359292, "relative_strength": 6.604714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.361475, "energy": 57.884068, "activity_lines": [ 82.434765, 81.24364, 78.219862, 75.017129 ] }, { "date": "2026-01-23", "close": 91.955505, "volume": 2190, "typical_volume": 444.7, "trend": 71.931037, "fair_value": 52.725245, "relative_strength": 6.963913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.664481, "energy": 67.614957, "activity_lines": [ 85.719533, 83.418011, 79.835384, 76.367483 ] }, { "date": "2026-01-30", "close": 89.424805, "volume": 811, "typical_volume": 441.5, "trend": 72.841255, "fair_value": 53.068529, "relative_strength": 2.381148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.693869, "energy": 76.287429, "activity_lines": [ 87.491031, 84.841426, 81.079489, 77.496114 ] }, { "date": "2026-02-06", "close": 90.892998, "volume": 1408, "typical_volume": 501.3, "trend": 73.727647, "fair_value": 53.41037, "relative_strength": 3.04003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.740619, "energy": 86.249976, "activity_lines": [ 89.348172, 86.295398, 82.355376, 78.660742 ] }, { "date": "2026-02-13", "close": 89.637306, "volume": 639, "typical_volume": 524.45, "trend": 74.589247, "fair_value": 53.761195, "relative_strength": -0.359426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.882961, "energy": 79.571631, "activity_lines": [ 89.878784, 87.286081, 83.393739, 79.687172 ] }, { "date": "2026-02-20", "close": 88.410583, "volume": 27, "typical_volume": 470.0, "trend": 75.422191, "fair_value": 54.091959, "relative_strength": -3.84481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.900016, "energy": 58.642662, "activity_lines": [ 89.60575, 87.858431, 84.210309, 80.578871 ] }, { "date": "2026-02-27", "close": 84.498611, "volume": 74, "typical_volume": 458.25, "trend": 76.189453, "fair_value": 54.391844, "relative_strength": -7.120531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.238665, "energy": 45.307868, "activity_lines": [ 87.75054, 87.570411, 84.559189, 81.164446 ] }, { "date": "2026-03-06", "close": 80.20993, "volume": 535, "typical_volume": 470.4, "trend": 76.797982, "fair_value": 54.652686, "relative_strength": -7.080299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.512117, "energy": 20.10488, "activity_lines": [ 84.962897, 86.455565, 84.426628, 81.423832 ] }, { "date": "2026-03-13", "close": 78.123543, "volume": 383, "typical_volume": 481.35, "trend": 77.30831, "fair_value": 54.921806, "relative_strength": -8.509364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.960105, "energy": 19.359665, "activity_lines": [ 82.094116, 85.018803, 84.056635, 81.509352 ] }, { "date": "2026-03-20", "close": 78.896278, "volume": 136, "typical_volume": 476.1, "trend": 77.82411, "fair_value": 55.190615, "relative_strength": -6.803666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.642426, "energy": 22.774898, "activity_lines": [ 80.33421, 83.707084, 83.739261, 81.611802 ] }, { "date": "2026-03-27", "close": 80.596298, "volume": 163, "typical_volume": 451.45, "trend": 78.416541, "fair_value": 55.465968, "relative_strength": -7.509933, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.16021, "energy": 23.82623, "activity_lines": [ 79.857047, 82.792095, 83.563924, 81.790652 ] }, { "date": "2026-04-03", "close": 83.952324, "volume": 572, "typical_volume": 448.9, "trend": 79.062562, "fair_value": 55.762781, "relative_strength": -6.930003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.420431, "energy": 18.144954, "activity_lines": [ 81.019511, 82.553502, 83.68981, 82.1478 ] }, { "date": "2026-04-10", "close": 85.054161, "volume": 1155, "typical_volume": 504.4, "trend": 79.673189, "fair_value": 56.058975, "relative_strength": -9.988734, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.31749, "energy": 10.496518, "activity_lines": [ 82.585673, 82.660756, 83.882573, 82.534354 ] }, { "date": "2026-04-17", "close": 85.431107, "volume": 81, "typical_volume": 507.35, "trend": 80.316665, "fair_value": 56.345229, "relative_strength": -8.611467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.457799, "energy": 21.439849, "activity_lines": [ 83.954535, 82.916011, 84.070138, 82.905833 ] }, { "date": "2026-04-24", "close": 81.883957, "volume": 2846, "typical_volume": 640.3, "trend": 80.792962, "fair_value": 56.596005, "relative_strength": -9.900935, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.283094, "energy": 19.39511, "activity_lines": [ 83.653843, 82.625637, 83.884345, 83.006949 ] }, { "date": "2026-05-01", "close": 82.449997, "volume": 3, "typical_volume": 634.15, "trend": 81.260116, "fair_value": 56.844645, "relative_strength": -7.468027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.445518, "energy": 17.192588, "activity_lines": [ 83.342652, 82.579149, 83.738233, 83.113854 ] }, { "date": "2026-05-08", "close": 74.32, "volume": 193, "typical_volume": 638.7, "trend": 81.431801, "fair_value": 57.041458, "relative_strength": -14.825824, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.651357, "energy": 32.121633, "activity_lines": [ 80.197882, 81.162855, 82.807169, 82.666105 ] }, { "date": "2026-05-15", "close": 76.800003, "volume": 229, "typical_volume": 641.0, "trend": 81.589237, "fair_value": 57.264545, "relative_strength": -8.380381, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.263769, "energy": 47.863613, "activity_lines": [ 78.521935, 80.382535, 82.148439, 82.367279 ] }, { "date": "2026-05-22", "close": 78.400002, "volume": 126, "typical_volume": 638.55, "trend": 81.745272, "fair_value": 57.501923, "relative_strength": -5.722739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.727244, "energy": 48.342695, "activity_lines": [ 77.929598, 79.955124, 81.673368, 82.161522 ] }, { "date": "2026-05-29", "close": 81.360001, "volume": 42, "typical_volume": 611.8, "trend": 81.966489, "fair_value": 57.764041, "relative_strength": -0.708909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.173082, "energy": 42.915763, "activity_lines": [ 78.792668, 80.060867, 81.474837, 82.136666 ] }, { "date": "2026-06-05", "close": 77.040001, "volume": 3, "typical_volume": 580.8, "trend": 81.976735, "fair_value": 57.990684, "relative_strength": -3.166314, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.709167, "energy": 44.973519, "activity_lines": [ 78.250668, 79.336361, 80.876098, 81.818828 ] }, { "date": "2026-06-12", "close": 82.5, "volume": 25, "typical_volume": 472.55, "trend": 82.194738, "fair_value": 58.251635, "relative_strength": 2.425219, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.77314, "energy": 17.124125, "activity_lines": [ 79.889334, 79.669242, 80.831634, 81.852587 ] }, { "date": "2026-06-19", "close": 84.160004, "volume": 0, "typical_volume": 432.0, "trend": 82.452621, "fair_value": 58.538389, "relative_strength": 6.029229, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.476858, "energy": 13.427401, "activity_lines": [ 81.536002, 80.330347, 80.990292, 81.979378 ] }, { "date": "2026-06-26", "close": 85.440002, "volume": 0, "typical_volume": 361.6, "trend": 82.701654, "fair_value": 58.826084, "relative_strength": 4.626192, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.325646, "energy": 15.154026, "activity_lines": [ 83.118669, 81.240437, 81.295925, 82.172112 ] }, { "date": "2026-07-03", "close": 83.599998, "volume": 96, "typical_volume": 334.45, "trend": 82.858445, "fair_value": 59.100544, "relative_strength": 1.633943, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.063332, "energy": 23.113517, "activity_lines": [ 83.618667, 81.815819, 81.452287, 82.23007 ] }, { "date": "2026-07-10", "close": 87.839996, "volume": 132, "typical_volume": 339.7, "trend": 83.11278, "fair_value": 59.391229, "relative_strength": 4.534762, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.667827, "energy": 53.604144, "activity_lines": [ 85.382666, 83.130909, 82.041206, 82.55146 ] }, { "date": "2026-07-17", "close": 84.0, "volume": 96, "typical_volume": 340.8, "trend": 83.182449, "fair_value": 59.642022, "relative_strength": 2.332127, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.669477, "energy": 43.227282, "activity_lines": [ 85.146666, 83.649818, 82.267129, 82.6087 ] }, { "date": "2026-07-24", "close": 85.860001, "volume": 168, "typical_volume": 322.45, "trend": 83.265499, "fair_value": 59.902144, "relative_strength": 4.323056, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.979082, "energy": 42.498649, "activity_lines": [ 85.430666, 84.330909, 82.672569, 82.781446 ] }, { "date": "2026-07-31", "close": 87.57, "volume": 49, "typical_volume": 305.75, "trend": 83.608715, "fair_value": 60.184757, "relative_strength": 3.918189, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.140379, "energy": 50.639179, "activity_lines": [ 86.171333, 85.158182, 83.213961, 83.059155 ] }, { "date": "2026-08-07", "close": 90.360001, "volume": 383, "typical_volume": 318.1, "trend": 83.830174, "fair_value": 60.489924, "relative_strength": 10.334438, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.137184, "energy": 58.169987, "activity_lines": [ 87.7, 86.326, 83.976084, 83.494722 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }