{ "ticker": { "uuid": "da90b451-0631-49ca-92b8-6a50e70c1468", "symbol": "BERG-B", "name": "Bergman & Beving AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 87.711, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -17.381, "architecture_energy": 42.194, "architecture_maturity": 4.934, "architecture_confidence": 71.696, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 40.72, "rotation_up": 18.41, "upward_expansion": 25.7, "deceleration": 47.63, "rotation_down": 58.07, "downward_expansion": 48.36 }, "activity_lines": [ 280.4, 285.718182, 291.67619, 290.829032 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 286.5, "trend_reference": 289.883333, "distance_from_trend": -0.011671, "trend_direction": "Weakening", "fair_value": 267.86674, "distance_from_fair_value": 0.069562, "fair_value_direction": "Weakening", "relative_strength": -16.488714, "relative_strength_direction": "Weakening", "price_momentum": -0.020513, "excess_performance": -0.082007, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.011671, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.027781, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.069562, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.10078, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.164887, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.047142, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.020513, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.055117, "read": "Demand-led" } ], "volume": { "latest": 120392, "relative_activity": 1.399827, "balance": 1.055117, "dry_up": 1.084188, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.061351, "annualized_volatility": 0.282997, "from_high_reference": -0.184922, "from_low_reference": 0.139165 }, "levels": { "trend_reference": 289.883333, "fair_value_reference": 267.86674, "structural_low": 251.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.064189, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.019911, "regime_survival": 0.0, "best_return": 0.095153, "worst_return": -0.116279, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.04223, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.001737, "regime_survival": 0.0, "best_return": 0.086176, "worst_return": -0.057456, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.085076, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.041669, "regime_survival": 0.0, "best_return": 0.097973, "worst_return": -0.268126, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.086732, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.057909, "regime_survival": 0.0, "best_return": 0.083947, "worst_return": -0.25741, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": -0.051786, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-02-14", "tenure": "Developing", "return": 0.069021, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.035938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.028716, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.057451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-08-15", "tenure": "Established", "return": 0.089869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.070484, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": 0.007899, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.050407, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Established", "return": 0.148014, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.0256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": -0.113821, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.04562, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 142.403214, "volume": 59303, "typical_volume": 223353.9, "trend": 136.406288, "fair_value": 114.685907, "relative_strength": 22.31894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.760229, "energy": 10.840635, "activity_lines": [ 145.258899, 147.408446, 149.70469, 144.693081 ] }, { "date": "2023-08-25", "close": 140.567383, "volume": 63695, "typical_volume": 219380.95, "trend": 137.65236, "fair_value": 115.118139, "relative_strength": 19.691211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.122012, "energy": 11.32518, "activity_lines": [ 143.377762, 145.461632, 149.109203, 144.961539 ] }, { "date": "2023-09-01", "close": 145.643433, "volume": 47606, "typical_volume": 213544.85, "trend": 138.585342, "fair_value": 115.565546, "relative_strength": 20.810719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.593806, "energy": 13.105028, "activity_lines": [ 143.717172, 144.907254, 148.910701, 145.477092 ] }, { "date": "2023-09-08", "close": 149.157608, "volume": 872137, "typical_volume": 241415.5, "trend": 139.787765, "fair_value": 116.037215, "relative_strength": 23.173676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.907515, "energy": 13.301914, "activity_lines": [ 145.316566, 145.265202, 148.951676, 146.159174 ] }, { "date": "2023-09-15", "close": 155.40506, "volume": 184446, "typical_volume": 236896.85, "trend": 141.236512, "fair_value": 116.525201, "relative_strength": 26.052599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.172588, "energy": 20.529529, "activity_lines": [ 148.941601, 147.034308, 149.506528, 147.166741 ] }, { "date": "2023-09-22", "close": 152.867035, "volume": 55189, "typical_volume": 232047.15, "trend": 142.549891, "fair_value": 117.004443, "relative_strength": 24.506157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.73029, "energy": 25.827839, "activity_lines": [ 151.018833, 148.406701, 149.732366, 147.917098 ] }, { "date": "2023-09-29", "close": 153.452728, "volume": 37925, "typical_volume": 220404.15, "trend": 143.743183, "fair_value": 117.476441, "relative_strength": 24.398908, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.634486, "energy": 29.72142, "activity_lines": [ 152.593707, 149.49457, 149.972316, 148.620506 ] }, { "date": "2023-10-06", "close": 144.667252, "volume": 113972, "typical_volume": 218411.6, "trend": 144.757852, "fair_value": 117.878809, "relative_strength": 16.405708, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 26.979077, "energy": 18.94801, "activity_lines": [ 150.381067, 148.894946, 149.313871, 148.680124 ] }, { "date": "2023-10-13", "close": 143.886337, "volume": 48618, "typical_volume": 170638.35, "trend": 145.505344, "fair_value": 118.308007, "relative_strength": 13.027544, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.204055, "energy": 1.343654, "activity_lines": [ 147.9732, 148.195247, 148.58659, 148.623897 ] }, { "date": "2023-10-20", "close": 148.376678, "volume": 223229, "typical_volume": 167416.15, "trend": 146.421553, "fair_value": 118.737626, "relative_strength": 21.630276, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.023297, "energy": 10.970246, "activity_lines": [ 147.413532, 148.392312, 148.313442, 148.809144 ] }, { "date": "2023-10-27", "close": 142.324478, "volume": 165184, "typical_volume": 166900.45, "trend": 147.091599, "fair_value": 119.18691, "relative_strength": 17.235568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.506903, "energy": 22.333987, "activity_lines": [ 145.305023, 147.425367, 147.520665, 148.544817 ] }, { "date": "2023-11-03", "close": 143.495865, "volume": 134023, "typical_volume": 155638.2, "trend": 147.794346, "fair_value": 119.604922, "relative_strength": 12.964881, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.819819, "energy": 32.665982, "activity_lines": [ 144.289813, 146.672834, 146.953144, 148.312834 ] }, { "date": "2023-11-10", "close": 149.157608, "volume": 50626, "typical_volume": 151550.2, "trend": 148.577936, "fair_value": 120.060385, "relative_strength": 16.987598, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.780811, "energy": 30.635238, "activity_lines": [ 145.825642, 146.896463, 147.033862, 148.400786 ] }, { "date": "2023-11-17", "close": 163.800049, "volume": 216625, "typical_volume": 151090.2, "trend": 149.633846, "fair_value": 120.609131, "relative_strength": 22.379044, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.816334, "energy": 24.381332, "activity_lines": [ 151.942927, 149.71846, 148.563963, 149.382858 ] }, { "date": "2023-11-24", "close": 170.047485, "volume": 104564, "typical_volume": 147086.2, "trend": 150.733008, "fair_value": 121.199661, "relative_strength": 24.127958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.987829, "energy": 51.443971, "activity_lines": [ 158.81511, 153.410128, 150.691424, 150.699867 ] }, { "date": "2023-12-01", "close": 169.07132, "volume": 249284, "typical_volume": 150011.35, "trend": 151.564832, "fair_value": 121.776988, "relative_strength": 21.135581, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.146608, "energy": 74.471967, "activity_lines": [ 163.917185, 156.658086, 152.673149, 151.882984 ] }, { "date": "2023-12-08", "close": 170.047485, "volume": 119463, "typical_volume": 145271.95, "trend": 152.549767, "fair_value": 122.333946, "relative_strength": 17.575151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.506794, "energy": 78.424243, "activity_lines": [ 167.561524, 159.788905, 154.56827, 153.075413 ] }, { "date": "2023-12-15", "close": 167.704697, "volume": 148354, "typical_volume": 148593.9, "trend": 153.278923, "fair_value": 122.846946, "relative_strength": 11.629908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.767882, "energy": 75.708989, "activity_lines": [ 168.654827, 162.19204, 156.137639, 154.053151 ] }, { "date": "2023-12-22", "close": 175.709229, "volume": 88132, "typical_volume": 151205.95, "trend": 154.154323, "fair_value": 123.417046, "relative_strength": 16.516902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.854643, "energy": 77.533794, "activity_lines": [ 171.179834, 165.631682, 158.370619, 155.500267 ] }, { "date": "2023-12-29", "close": 179.223419, "volume": 51181, "typical_volume": 151677.8, "trend": 154.785144, "fair_value": 123.996359, "relative_strength": 16.987363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.512166, "energy": 76.107117, "activity_lines": [ 174.082293, 169.131669, 160.807787, 157.117628 ] }, { "date": "2024-01-05", "close": 172.58551, "volume": 31552, "typical_volume": 150290.25, "trend": 154.997976, "fair_value": 124.52444, "relative_strength": 14.703117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.858935, "energy": 60.886062, "activity_lines": [ 174.160386, 170.863914, 162.449224, 158.266039 ] }, { "date": "2024-01-12", "close": 177.466324, "volume": 99538, "typical_volume": 152082.4, "trend": 155.367156, "fair_value": 125.064706, "relative_strength": 16.149032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.682369, "energy": 57.652069, "activity_lines": [ 175.631138, 172.933379, 164.411776, 159.71561 ] }, { "date": "2024-01-19", "close": 169.266556, "volume": 57521, "typical_volume": 152578.15, "trend": 155.653389, "fair_value": 125.560514, "relative_strength": 12.75527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.660614, "energy": 45.576731, "activity_lines": [ 173.874045, 172.894332, 165.417688, 160.612346 ] }, { "date": "2024-01-26", "close": 175.709229, "volume": 133798, "typical_volume": 115661.2, "trend": 156.033805, "fair_value": 126.106882, "relative_strength": 12.582066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.803391, "energy": 42.91835, "activity_lines": [ 174.160385, 173.661063, 166.924697, 161.906271 ] }, { "date": "2024-02-02", "close": 167.899933, "volume": 103070, "typical_volume": 111592.4, "trend": 156.331597, "fair_value": 126.542993, "relative_strength": 7.06593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.839628, "energy": 29.97972, "activity_lines": [ 171.843627, 172.791392, 167.561527, 162.671827 ] }, { "date": "2024-02-09", "close": 171.218872, "volume": 90357, "typical_volume": 113350.8, "trend": 157.660185, "fair_value": 127.021217, "relative_strength": 9.222102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.10514, "energy": 23.012562, "activity_lines": [ 171.388081, 172.56421, 168.454947, 163.632297 ] }, { "date": "2024-02-16", "close": 187.227951, "volume": 176442, "typical_volume": 120276.65, "trend": 158.951272, "fair_value": 127.617113, "relative_strength": 15.69972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.468929, "energy": 44.464516, "activity_lines": [ 176.360004, 175.208724, 170.785652, 165.539895 ] }, { "date": "2024-02-23", "close": 183.128067, "volume": 131524, "typical_volume": 121154.25, "trend": 160.156464, "fair_value": 128.199461, "relative_strength": 11.176944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.578859, "energy": 44.606308, "activity_lines": [ 179.314523, 176.795432, 172.565057, 167.099688 ] }, { "date": "2024-03-01", "close": 182.542374, "volume": 57014, "typical_volume": 121574.05, "trend": 161.297711, "fair_value": 128.767636, "relative_strength": 8.969426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.953273, "energy": 53.631802, "activity_lines": [ 181.149711, 177.995226, 174.105535, 168.54394 ] }, { "date": "2024-03-08", "close": 181.370987, "volume": 57926, "typical_volume": 113308.9, "trend": 162.514139, "fair_value": 129.314411, "relative_strength": 6.503536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.111178, "energy": 57.811366, "activity_lines": [ 182.138894, 178.857801, 175.350376, 169.83899 ] }, { "date": "2024-03-15", "close": 188.204102, "volume": 110508, "typical_volume": 110575.1, "trend": 164.040835, "fair_value": 129.855209, "relative_strength": 8.02406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.73397, "energy": 55.613819, "activity_lines": [ 184.507711, 180.923714, 177.088874, 171.496407 ] }, { "date": "2024-03-22", "close": 194.256317, "volume": 55686, "typical_volume": 106658.25, "trend": 165.830466, "fair_value": 130.374607, "relative_strength": 10.884858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.88554, "energy": 57.262973, "activity_lines": [ 187.761585, 183.806056, 179.185299, 173.445793 ] }, { "date": "2024-03-29", "close": 204.506027, "volume": 72069, "typical_volume": 107730.4, "trend": 167.792553, "fair_value": 130.966654, "relative_strength": 16.628909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.815445, "energy": 73.784692, "activity_lines": [ 193.96347, 188.246708, 182.01617, 175.940991 ] }, { "date": "2024-04-05", "close": 224.029282, "volume": 126103, "typical_volume": 103204.3, "trend": 170.288275, "fair_value": 131.649121, "relative_strength": 27.27564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.095607, "energy": 90.484281, "activity_lines": [ 205.247911, 195.596326, 186.442836, 179.569167 ] }, { "date": "2024-04-12", "close": 208.898743, "volume": 85979, "typical_volume": 102275.05, "trend": 172.071398, "fair_value": 132.246173, "relative_strength": 17.691298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.099192, "energy": 82.955482, "activity_lines": [ 208.723044, 199.316389, 189.141691, 182.060165 ] }, { "date": "2024-04-19", "close": 206.946426, "volume": 36088, "typical_volume": 91615.25, "trend": 173.874044, "fair_value": 132.835342, "relative_strength": 16.067329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.577022, "energy": 80.541834, "activity_lines": [ 209.712221, 201.936054, 191.469606, 184.310166 ] }, { "date": "2024-04-26", "close": 214.267654, "volume": 591147, "typical_volume": 115199.45, "trend": 175.901209, "fair_value": 133.459865, "relative_strength": 16.821863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.368321, "energy": 75.463179, "activity_lines": [ 211.89232, 205.237259, 194.314423, 186.916206 ] }, { "date": "2024-05-03", "close": 224.517349, "volume": 75373, "typical_volume": 111550.4, "trend": 178.562878, "fair_value": 134.122308, "relative_strength": 22.468884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.454735, "energy": 64.768732, "activity_lines": [ 216.154894, 209.910413, 197.924829, 190.052731 ] }, { "date": "2024-05-10", "close": 238.183624, "volume": 60588, "typical_volume": 110173.2, "trend": 181.706121, "fair_value": 134.867725, "relative_strength": 24.659612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.750296, "energy": 73.998347, "activity_lines": [ 223.638805, 216.315813, 202.566249, 193.899231 ] }, { "date": "2024-05-17", "close": 261.611511, "volume": 258371, "typical_volume": 120532.7, "trend": 185.480616, "fair_value": 135.73438, "relative_strength": 36.938739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.215856, "energy": 93.829106, "activity_lines": [ 237.988389, 225.969169, 209.141399, 199.054417 ] }, { "date": "2024-05-24", "close": 260.147278, "volume": 220720, "typical_volume": 129991.1, "trend": 189.408042, "fair_value": 136.637954, "relative_strength": 33.845986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.851371, "energy": 92.478666, "activity_lines": [ 248.335711, 233.897383, 215.184774, 203.871621 ] }, { "date": "2024-05-31", "close": 263.563843, "volume": 238825, "typical_volume": 136955.45, "trend": 193.410308, "fair_value": 137.561113, "relative_strength": 35.564679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.572268, "energy": 91.162096, "activity_lines": [ 256.275164, 241.138732, 221.136575, 208.655866 ] }, { "date": "2024-06-07", "close": 267.956573, "volume": 68557, "typical_volume": 137507.25, "trend": 197.370274, "fair_value": 138.515904, "relative_strength": 35.753488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.203591, "energy": 89.748166, "activity_lines": [ 262.392448, 247.918623, 227.096743, 213.465303 ] }, { "date": "2024-06-14", "close": 275.765869, "volume": 111027, "typical_volume": 136368.7, "trend": 201.102468, "fair_value": 139.557799, "relative_strength": 41.785557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.199272, "energy": 81.209369, "activity_lines": [ 268.216882, 254.96474, 233.330701, 218.523083 ] }, { "date": "2024-06-21", "close": 286.503662, "volume": 55074, "typical_volume": 133968.9, "trend": 204.98434, "fair_value": 140.665053, "relative_strength": 45.159926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.67773, "energy": 80.349626, "activity_lines": [ 275.115098, 263.022517, 240.110846, 224.032837 ] }, { "date": "2024-06-28", "close": 288.944061, "volume": 69635, "typical_volume": 132932.8, "trend": 208.980098, "fair_value": 141.706917, "relative_strength": 45.13836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.206242, "energy": 73.181477, "activity_lines": [ 281.167303, 270.113004, 246.558631, 229.449594 ] }, { "date": "2024-07-05", "close": 285.039429, "volume": 104102, "typical_volume": 129315.8, "trend": 212.813163, "fair_value": 142.673973, "relative_strength": 42.460681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.543982, "energy": 69.159752, "activity_lines": [ 283.998179, 275.002693, 252.073949, 234.356647 ] }, { "date": "2024-07-12", "close": 297.241455, "volume": 53094, "typical_volume": 125394.3, "trend": 217.131055, "fair_value": 143.650946, "relative_strength": 42.465646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.143568, "energy": 70.736764, "activity_lines": [ 289.464691, 280.824172, 258.285596, 239.803634 ] }, { "date": "2024-07-19", "close": 309.931549, "volume": 98003, "typical_volume": 127443.75, "trend": 221.605133, "fair_value": 144.709266, "relative_strength": 50.052913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.345677, "energy": 71.706391, "activity_lines": [ 297.208909, 287.630685, 265.162427, 245.790762 ] }, { "date": "2024-07-26", "close": 314.812378, "volume": 43595, "typical_volume": 126727.2, "trend": 226.124764, "fair_value": 145.751411, "relative_strength": 49.895754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.117929, "energy": 70.990053, "activity_lines": [ 304.302358, 294.020113, 271.897483, 251.804133 ] }, { "date": "2024-08-02", "close": 290.896393, "volume": 87266, "typical_volume": 125565.1, "trend": 230.068461, "fair_value": 146.641406, "relative_strength": 43.066428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.271043, "energy": 63.667625, "activity_lines": [ 301.536564, 295.093891, 275.719391, 255.982948 ] }, { "date": "2024-08-09", "close": 286.015594, "volume": 65614, "typical_volume": 126061.5, "trend": 233.68677, "fair_value": 147.479276, "relative_strength": 39.500777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.149984, "energy": 56.512253, "activity_lines": [ 297.013682, 294.721177, 278.587451, 259.59244 ] }, { "date": "2024-08-16", "close": 285.527496, "volume": 53781, "typical_volume": 125147.1, "trend": 237.562134, "fair_value": 148.342958, "relative_strength": 33.737404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.554602, "energy": 44.356385, "activity_lines": [ 292.263023, 293.851505, 280.972076, 262.937003 ] }, { "date": "2024-08-23", "close": 299.681854, "volume": 62047, "typical_volume": 121944.3, "trend": 241.694555, "fair_value": 149.296216, "relative_strength": 37.312421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.03446, "energy": 38.513034, "activity_lines": [ 293.011413, 295.23588, 284.318918, 266.944727 ] }, { "date": "2024-08-30", "close": 314.185913, "volume": 71642, "typical_volume": 121227.45, "trend": 246.570754, "fair_value": 150.33128, "relative_strength": 40.203197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.981893, "energy": 51.030214, "activity_lines": [ 299.277803, 298.822521, 288.686849, 271.621589 ] }, { "date": "2024-09-06", "close": 288.003754, "volume": 160746, "typical_volume": 127460.35, "trend": 250.463584, "fair_value": 151.220892, "relative_strength": 33.065738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.850497, "energy": 35.739905, "activity_lines": [ 296.858571, 297.145456, 290.059874, 274.294686 ] }, { "date": "2024-09-13", "close": 291.95578, "volume": 22726, "typical_volume": 99039.3, "trend": 253.954511, "fair_value": 152.186494, "relative_strength": 31.234372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.078747, "energy": 35.018024, "activity_lines": [ 295.949524, 296.204038, 291.423295, 276.971602 ] }, { "date": "2024-09-20", "close": 286.02774, "volume": 83998, "typical_volume": 99470.55, "trend": 257.384501, "fair_value": 153.123519, "relative_strength": 24.781047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.705222, "energy": 27.552003, "activity_lines": [ 292.668451, 294.059042, 291.852197, 279.040842 ] }, { "date": "2024-09-27", "close": 288.497742, "volume": 124666, "typical_volume": 102674.45, "trend": 260.916346, "fair_value": 154.105829, "relative_strength": 21.977408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.360692, "energy": 17.610069, "activity_lines": [ 290.177362, 292.567023, 292.22343, 281.048148 ] }, { "date": "2024-10-04", "close": 307.763855, "volume": 79835, "typical_volume": 93747.65, "trend": 265.129442, "fair_value": 155.158628, "relative_strength": 30.475656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.782808, "energy": 25.473145, "activity_lines": [ 294.853918, 294.96764, 294.189941, 284.070568 ] }, { "date": "2024-10-11", "close": 307.763855, "volume": 148583, "typical_volume": 90140.8, "trend": 269.114767, "fair_value": 156.137211, "relative_strength": 29.7707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.863446, "energy": 32.469824, "activity_lines": [ 299.958612, 297.496411, 295.936678, 286.821175 ] }, { "date": "2024-10-18", "close": 313.197906, "volume": 86619, "typical_volume": 82530.5, "trend": 273.079486, "fair_value": 157.260185, "relative_strength": 30.42791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.986431, "energy": 43.825956, "activity_lines": [ 305.557316, 300.706511, 297.974199, 289.665249 ] }, { "date": "2024-10-25", "close": 311.715881, "volume": 188624, "typical_volume": 88533.85, "trend": 276.653148, "fair_value": 158.345385, "relative_strength": 28.554826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.643438, "energy": 53.926833, "activity_lines": [ 309.24587, 303.152927, 299.634222, 292.157919 ] }, { "date": "2024-11-01", "close": 299.859833, "volume": 209501, "typical_volume": 93457.55, "trend": 279.180833, "fair_value": 159.323957, "relative_strength": 24.090539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.174306, "energy": 44.186166, "activity_lines": [ 307.269865, 302.967546, 299.956719, 293.655125 ] }, { "date": "2024-11-08", "close": 291.95578, "volume": 155941, "typical_volume": 98500.9, "trend": 281.949401, "fair_value": 160.240081, "relative_strength": 19.686101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.170695, "energy": 25.254295, "activity_lines": [ 301.901703, 301.341829, 299.411717, 294.479315 ] }, { "date": "2024-11-15", "close": 276.641693, "volume": 98399, "typical_volume": 99939.1, "trend": 284.272577, "fair_value": 161.043901, "relative_strength": 14.783694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.520908, "energy": 6.994578, "activity_lines": [ 292.482717, 297.335916, 297.382267, 294.136882 ] }, { "date": "2024-11-22", "close": 275.159668, "volume": 100342, "typical_volume": 99751.1, "trend": 286.302311, "fair_value": 161.958381, "relative_strength": 13.229908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.508006, "energy": 25.989546, "activity_lines": [ 284.644533, 293.267128, 295.270255, 293.548953 ] }, { "date": "2024-11-29", "close": 262.315582, "volume": 159847, "typical_volume": 105088.75, "trend": 287.562252, "fair_value": 162.789349, "relative_strength": 7.331417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.611502, "energy": 48.46644, "activity_lines": [ 275.06087, 287.168434, 291.982044, 292.001422 ] }, { "date": "2024-12-06", "close": 292.449768, "volume": 206071, "typical_volume": 110492.15, "trend": 289.371123, "fair_value": 163.813485, "relative_strength": 14.198665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.027094, "energy": 43.636968, "activity_lines": [ 278.815289, 286.979814, 291.730068, 292.316745 ] }, { "date": "2024-12-13", "close": 292.449768, "volume": 53013, "typical_volume": 110963.05, "trend": 290.399065, "fair_value": 164.845867, "relative_strength": 15.783526, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.089036, "energy": 32.569798, "activity_lines": [ 283.063712, 286.719339, 291.561339, 292.515368 ] }, { "date": "2024-12-20", "close": 307.763855, "volume": 105116, "typical_volume": 111855.55, "trend": 291.986284, "fair_value": 165.957567, "relative_strength": 24.644921, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.457396, "energy": 6.86491, "activity_lines": [ 292.383899, 289.521681, 292.957583, 293.635677 ] }, { "date": "2024-12-27", "close": 301.835846, "volume": 64068, "typical_volume": 111778.25, "trend": 293.262018, "fair_value": 167.004173, "relative_strength": 20.402659, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.627643, "energy": 18.894636, "activity_lines": [ 297.653271, 291.246203, 293.708933, 294.271132 ] }, { "date": "2025-01-03", "close": 311.221893, "volume": 64528, "typical_volume": 112315.6, "trend": 294.704195, "fair_value": 168.167492, "relative_strength": 21.930361, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.934473, "energy": 33.693019, "activity_lines": [ 304.272915, 294.883862, 295.278859, 295.429834 ] }, { "date": "2025-01-10", "close": 284.545715, "volume": 72072, "typical_volume": 112816.85, "trend": 294.996857, "fair_value": 169.210465, "relative_strength": 10.155433, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.443131, "energy": 15.788093, "activity_lines": [ 298.740078, 293.680289, 294.185841, 294.774448 ] }, { "date": "2025-01-17", "close": 302.329834, "volume": 68502, "typical_volume": 112659.85, "trend": 295.524396, "fair_value": 170.387465, "relative_strength": 11.970778, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.768044, "energy": 14.375305, "activity_lines": [ 299.662217, 295.98863, 294.858626, 295.247543 ] }, { "date": "2025-01-24", "close": 313.197906, "volume": 109588, "typical_volume": 110101.95, "trend": 296.332857, "fair_value": 171.647091, "relative_strength": 12.814538, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.909691, "energy": 32.917757, "activity_lines": [ 303.548376, 300.084365, 296.622923, 296.38777 ] }, { "date": "2025-01-31", "close": 318.137939, "volume": 109118, "typical_volume": 114421.55, "trend": 297.436141, "fair_value": 172.866523, "relative_strength": 13.546608, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.080153, "energy": 36.529908, "activity_lines": [ 308.718943, 304.41363, 298.737727, 297.794549 ] }, { "date": "2025-02-07", "close": 302.329834, "volume": 259320, "typical_volume": 123187.65, "trend": 297.605753, "fair_value": 173.957527, "relative_strength": 8.333779, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.841991, "energy": 39.194544, "activity_lines": [ 307.533335, 305.087271, 299.222321, 298.110271 ] }, { "date": "2025-02-14", "close": 329.005981, "volume": 133471, "typical_volume": 123627.9, "trend": 298.241568, "fair_value": 175.267831, "relative_strength": 13.645004, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.630697, "energy": 59.461215, "activity_lines": [ 315.83258, 309.883588, 302.169871, 300.136092 ] }, { "date": "2025-02-21", "close": 316.161926, "volume": 168617, "typical_volume": 128067.0, "trend": 298.286553, "fair_value": 176.537033, "relative_strength": 8.119631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.890738, "energy": 48.307929, "activity_lines": [ 316.886456, 311.679964, 303.701281, 301.292245 ] }, { "date": "2025-02-28", "close": 317.149933, "volume": 90551, "typical_volume": 125165.4, "trend": 299.161671, "fair_value": 177.846731, "relative_strength": 7.625538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.246558, "energy": 36.623948, "activity_lines": [ 317.347528, 313.224848, 305.286796, 302.509237 ] }, { "date": "2025-03-07", "close": 304.799835, "volume": 82932, "typical_volume": 124981.05, "trend": 299.787812, "fair_value": 179.027784, "relative_strength": 2.556506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.019616, "energy": 30.511715, "activity_lines": [ 313.428432, 312.353603, 305.651416, 302.872989 ] }, { "date": "2025-03-14", "close": 292.449768, "volume": 76763, "typical_volume": 119388.0, "trend": 300.018555, "fair_value": 180.069591, "relative_strength": -0.491558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.158501, "energy": 11.098514, "activity_lines": [ 306.281854, 309.183001, 304.879829, 302.399567 ] }, { "date": "2025-03-21", "close": 279.605682, "volume": 77554, "typical_volume": 112790.65, "trend": 299.349349, "fair_value": 181.050268, "relative_strength": -3.446609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.741817, "energy": 16.416492, "activity_lines": [ 295.512585, 304.018422, 302.97674, 301.082608 ] }, { "date": "2025-03-28", "close": 286.521729, "volume": 148350, "typical_volume": 112411.1, "trend": 298.427209, "fair_value": 182.026979, "relative_strength": 1.755712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.984262, "energy": 23.165409, "activity_lines": [ 290.342019, 300.201125, 301.828771, 300.255019 ] }, { "date": "2025-04-04", "close": 284.051727, "volume": 112681, "typical_volume": 113125.2, "trend": 298.295475, "fair_value": 183.014952, "relative_strength": 11.471554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.043119, "energy": 29.637887, "activity_lines": [ 286.324131, 296.222156, 300.471439, 299.327569 ] }, { "date": "2025-04-11", "close": 275.159668, "volume": 253759, "typical_volume": 120796.05, "trend": 297.735605, "fair_value": 183.994224, "relative_strength": 7.741909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.989562, "energy": 42.442823, "activity_lines": [ 281.548771, 291.15638, 298.231959, 297.834936 ] }, { "date": "2025-04-18", "close": 289.485748, "volume": 46192, "typical_volume": 115113.3, "trend": 297.850872, "fair_value": 185.062974, "relative_strength": 8.848875, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.396828, "energy": 38.320825, "activity_lines": [ 283.524782, 289.476769, 297.356867, 297.302687 ] }, { "date": "2025-04-25", "close": 290.967773, "volume": 50726, "typical_volume": 107346.05, "trend": 297.933206, "fair_value": 186.178921, "relative_strength": 5.538689, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.020104, "energy": 28.731735, "activity_lines": [ 286.192403, 288.300146, 296.493539, 296.858616 ] }, { "date": "2025-05-02", "close": 302.329834, "volume": 62150, "typical_volume": 107802.9, "trend": 297.752072, "fair_value": 187.405399, "relative_strength": 7.450505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.896574, "energy": 15.016792, "activity_lines": [ 291.889905, 289.880956, 296.71937, 297.14227 ] }, { "date": "2025-05-09", "close": 301.341827, "volume": 39364, "typical_volume": 104515.3, "trend": 297.538004, "fair_value": 188.611407, "relative_strength": 7.10853, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.498347, "energy": 14.390188, "activity_lines": [ 296.204197, 291.533621, 296.804056, 297.373867 ] }, { "date": "2025-05-16", "close": 298.871826, "volume": 108697, "typical_volume": 106746.75, "trend": 297.060468, "fair_value": 189.840456, "relative_strength": 1.971553, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.752237, "energy": 9.422394, "activity_lines": [ 298.542482, 293.024615, 296.684085, 297.45992 ] }, { "date": "2025-05-23", "close": 300.847839, "volume": 97681, "typical_volume": 108404.4, "trend": 296.6982, "fair_value": 191.04801, "relative_strength": 4.926036, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.861231, "energy": 12.445461, "activity_lines": [ 299.958628, 294.982666, 296.76642, 297.704266 ] }, { "date": "2025-05-30", "close": 307.269867, "volume": 28482, "typical_volume": 106224.9, "trend": 296.945201, "fair_value": 192.29084, "relative_strength": 6.072094, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.870299, "energy": 24.428822, "activity_lines": [ 302.757977, 297.955667, 297.509777, 298.386309 ] }, { "date": "2025-06-06", "close": 321.101959, "volume": 763419, "typical_volume": 140970.75, "trend": 297.916741, "fair_value": 193.664747, "relative_strength": 9.270879, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.682285, "energy": 40.848683, "activity_lines": [ 309.081217, 302.940608, 299.462266, 299.94481 ] }, { "date": "2025-06-13", "close": 305.293854, "volume": 95267, "typical_volume": 140254.7, "trend": 298.871813, "fair_value": 194.956169, "relative_strength": 6.217316, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.80469, "energy": 33.880208, "activity_lines": [ 308.883614, 304.422616, 299.819831, 300.420753 ] }, { "date": "2025-06-20", "close": 288.497742, "volume": 80302, "typical_volume": 138813.9, "trend": 299.316415, "fair_value": 196.175264, "relative_strength": 0.776086, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.533398, "energy": 9.081381, "activity_lines": [ 302.823838, 302.464566, 298.615403, 299.751458 ] }, { "date": "2025-06-27", "close": 294.425781, "volume": 47994, "typical_volume": 128247.6, "trend": 300.386755, "fair_value": 197.437071, "relative_strength": 0.341471, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.116564, "energy": 5.433676, "activity_lines": [ 299.431681, 301.34183, 298.116695, 299.435933 ] }, { "date": "2025-07-04", "close": 295.413788, "volume": 55753, "typical_volume": 124361.7, "trend": 300.485556, "fair_value": 198.653378, "relative_strength": 0.323121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.777039, "energy": 19.100045, "activity_lines": [ 296.796997, 300.308913, 297.749721, 299.115096 ] }, { "date": "2025-07-11", "close": 298.871826, "volume": 68141, "typical_volume": 119337.9, "trend": 300.699625, "fair_value": 199.976671, "relative_strength": 0.127633, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.833863, "energy": 21.280059, "activity_lines": [ 296.105398, 299.823894, 297.872047, 299.010985 ] }, { "date": "2025-07-18", "close": 293.437775, "volume": 158548, "typical_volume": 122737.75, "trend": 300.222088, "fair_value": 201.219187, "relative_strength": -1.670409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.143274, "energy": 20.265673, "activity_lines": [ 295.084456, 298.413739, 297.559178, 298.542478 ] }, { "date": "2025-07-25", "close": 301.835846, "volume": 82975, "typical_volume": 122739.9, "trend": 300.222088, "fair_value": 202.520249, "relative_strength": -1.068137, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.253449, "energy": 12.387792, "activity_lines": [ 297.653278, 298.674215, 298.15904, 298.646592 ] }, { "date": "2025-08-01", "close": 312.2099, "volume": 96264, "typical_volume": 123714.95, "trend": 300.255022, "fair_value": 203.916083, "relative_strength": 5.177907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.861332, "energy": 13.531475, "activity_lines": [ 302.79091, 300.766992, 299.761022, 299.419999 ] }, { "date": "2025-08-08", "close": 326.53598, "volume": 133229, "typical_volume": 126498.7, "trend": 301.654698, "fair_value": 205.409642, "relative_strength": 6.911699, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.35887, "energy": 41.934757, "activity_lines": [ 311.518294, 305.257927, 302.633296, 301.115545 ] }, { "date": "2025-08-15", "close": 329.5, "volume": 151783, "typical_volume": 126670.35, "trend": 302.56037, "fair_value": 206.932804, "relative_strength": 6.131408, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.856398, "energy": 65.982903, "activity_lines": [ 319.158872, 309.937483, 305.56438, 302.912016 ] }, { "date": "2025-08-22", "close": 338.886047, "volume": 116187, "typical_volume": 126845.65, "trend": 303.416641, "fair_value": 208.548659, "relative_strength": 7.023995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.37849, "energy": 75.607697, "activity_lines": [ 327.886255, 316.170901, 309.184716, 305.255608 ] }, { "date": "2025-08-29", "close": 328.0, "volume": 73030, "typical_volume": 117809.2, "trend": 303.745377, "fair_value": 210.137445, "relative_strength": 6.02974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.909451, "energy": 71.431263, "activity_lines": [ 329.95507, 319.81427, 311.507169, 306.841631 ] }, { "date": "2025-09-05", "close": 326.0, "volume": 61849, "typical_volume": 118592.05, "trend": 304.534382, "fair_value": 211.698765, "relative_strength": 5.207236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.917597, "energy": 66.731914, "activity_lines": [ 329.612941, 322.37578, 313.387525, 308.277413 ] }, { "date": "2025-09-12", "close": 335.0, "volume": 199652, "typical_volume": 126038.35, "trend": 304.734183, "fair_value": 213.318389, "relative_strength": 7.55399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.974045, "energy": 63.616893, "activity_lines": [ 331.351473, 325.999577, 315.951146, 310.242937 ] }, { "date": "2025-09-19", "close": 349.5, "volume": 150387, "typical_volume": 130450.2, "trend": 305.845452, "fair_value": 215.054148, "relative_strength": 11.356437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.923265, "energy": 68.312572, "activity_lines": [ 337.35907, 331.539989, 319.686043, 313.131054 ] }, { "date": "2025-09-26", "close": 328.0, "volume": 103443, "typical_volume": 133654.15, "trend": 306.207121, "fair_value": 216.652697, "relative_strength": 4.327446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.973484, "energy": 44.013332, "activity_lines": [ 334.866667, 332.250797, 321.148701, 314.56038 ] }, { "date": "2025-10-03", "close": 315.0, "volume": 112656, "typical_volume": 133852.1, "trend": 306.547126, "fair_value": 218.166082, "relative_strength": -2.860814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.201775, "energy": 29.685751, "activity_lines": [ 328.766667, 329.969565, 321.24632, 315.127662 ] }, { "date": "2025-10-10", "close": 316.5, "volume": 109077, "typical_volume": 134421.9, "trend": 307.348801, "fair_value": 219.679929, "relative_strength": -1.592606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.730406, "energy": 20.128115, "activity_lines": [ 324.033333, 327.721711, 321.409995, 315.769783 ] }, { "date": "2025-10-17", "close": 306.5, "volume": 98772, "typical_volume": 137936.4, "trend": 308.245278, "fair_value": 221.143098, "relative_strength": -4.37417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.701118, "energy": 18.026069, "activity_lines": [ 316.6, 323.577674, 320.546755, 315.715022 ] }, { "date": "2025-10-24", "close": 334.0, "volume": 127270, "typical_volume": 106128.95, "trend": 309.827887, "fair_value": 222.744108, "relative_strength": 1.015611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.958425, "energy": 23.015337, "activity_lines": [ 320.233333, 324.797928, 322.306229, 317.376617 ] }, { "date": "2025-10-31", "close": 336.5, "volume": 69059, "typical_volume": 104818.55, "trend": 311.576163, "fair_value": 224.368465, "relative_strength": 2.428481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.603316, "energy": 18.272415, "activity_lines": [ 325.733333, 326.390909, 324.242379, 319.097398 ] }, { "date": "2025-11-07", "close": 315.5, "volume": 63251, "typical_volume": 103966.0, "trend": 312.92084, "fair_value": 225.820375, "relative_strength": -2.791517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.523359, "energy": 11.190551, "activity_lines": [ 323.666667, 324.209091, 324.029928, 319.350549 ] }, { "date": "2025-11-14", "close": 311.0, "volume": 335102, "typical_volume": 118321.4, "trend": 313.637982, "fair_value": 227.234286, "relative_strength": -5.052172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.967483, "energy": 7.414756, "activity_lines": [ 320.066667, 321.436364, 323.260323, 319.226624 ] }, { "date": "2025-11-21", "close": 300.5, "volume": 65591, "typical_volume": 118813.3, "trend": 313.955723, "fair_value": 228.533295, "relative_strength": -6.322845, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.147981, "energy": 19.289152, "activity_lines": [ 313.333333, 317.027273, 321.411794, 318.379012 ] }, { "date": "2025-11-28", "close": 318.0, "volume": 58861, "typical_volume": 118349.3, "trend": 314.478062, "fair_value": 229.955467, "relative_strength": -4.162402, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.580268, "energy": 19.431883, "activity_lines": [ 312.833333, 316.427273, 321.205711, 318.639933 ] }, { "date": "2025-12-05", "close": 317.0, "volume": 36036, "typical_volume": 112223.7, "trend": 315.000001, "fair_value": 231.34438, "relative_strength": -5.781146, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.153819, "energy": 21.912809, "activity_lines": [ 313.066667, 316.218182, 320.813304, 318.802639 ] }, { "date": "2025-12-12", "close": 318.0, "volume": 52120, "typical_volume": 110680.95, "trend": 315.637607, "fair_value": 232.750687, "relative_strength": -5.27031, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.021266, "energy": 14.168726, "activity_lines": [ 314.933333, 316.390909, 320.403934, 318.996187 ] }, { "date": "2025-12-19", "close": 319.5, "volume": 32941, "typical_volume": 107514.8, "trend": 316.259345, "fair_value": 234.159287, "relative_strength": -5.319798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.40509, "energy": 10.551023, "activity_lines": [ 317.133333, 316.781818, 320.060448, 319.245374 ] }, { "date": "2025-12-26", "close": 319.0, "volume": 17113, "typical_volume": 101709.0, "trend": 316.65035, "fair_value": 235.52563, "relative_strength": -5.586113, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.066384, "energy": 12.441033, "activity_lines": [ 318.6, 317.027273, 319.634629, 319.42219 ] }, { "date": "2026-01-02", "close": 307.5, "volume": 27903, "typical_volume": 95515.0, "trend": 316.196951, "fair_value": 236.825577, "relative_strength": -9.752051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.028993, "energy": 8.586185, "activity_lines": [ 315.0, 314.954545, 318.149457, 318.831845 ] }, { "date": "2026-01-09", "close": 313.5, "volume": 108926, "typical_volume": 95151.95, "trend": 316.47049, "fair_value": 238.129815, "relative_strength": -10.773705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.045545, "energy": 12.044422, "activity_lines": [ 314.1, 314.454545, 317.340476, 318.657848 ] }, { "date": "2026-01-16", "close": 310.0, "volume": 97335, "typical_volume": 96367.2, "trend": 317.187231, "fair_value": 239.426262, "relative_strength": -13.45184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.070954, "energy": 26.196596, "activity_lines": [ 312.266667, 313.736364, 316.319048, 318.240398 ] }, { "date": "2026-01-23", "close": 292.0, "volume": 149357, "typical_volume": 100742.6, "trend": 317.106372, "fair_value": 240.636613, "relative_strength": -17.513629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.094897, "energy": 63.753428, "activity_lines": [ 304.966667, 309.845455, 313.669048, 316.615415 ] }, { "date": "2026-01-30", "close": 277.0, "volume": 52221, "typical_volume": 93371.05, "trend": 316.492579, "fair_value": 241.658062, "relative_strength": -21.731767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.559338, "energy": 78.599775, "activity_lines": [ 294.5, 303.572727, 309.752381, 314.027907 ] }, { "date": "2026-02-06", "close": 292.5, "volume": 201137, "typical_volume": 95908.55, "trend": 316.280185, "fair_value": 242.808159, "relative_strength": -19.563573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.485849, "energy": 73.007742, "activity_lines": [ 292.0, 300.545455, 307.588095, 312.479999 ] }, { "date": "2026-02-13", "close": 276.0, "volume": 55535, "typical_volume": 93513.15, "trend": 315.698926, "fair_value": 243.859808, "relative_strength": -23.673314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.876229, "energy": 81.885574, "activity_lines": [ 285.0, 294.981818, 304.12381, 309.881277 ] }, { "date": "2026-02-20", "close": 274.0, "volume": 50262, "typical_volume": 90393.45, "trend": 314.771064, "fair_value": 244.888875, "relative_strength": -25.30196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.765204, "energy": 82.744126, "activity_lines": [ 279.833333, 289.8, 300.716667, 307.191024 ] }, { "date": "2026-02-27", "close": 284.5, "volume": 105461, "typical_volume": 90212.65, "trend": 313.847401, "fair_value": 245.9584, "relative_strength": -23.096644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.073102, "energy": 66.485634, "activity_lines": [ 280.566667, 287.327273, 298.504762, 305.238052 ] }, { "date": "2026-03-06", "close": 273.5, "volume": 76908, "typical_volume": 89119.45, "trend": 312.079535, "fair_value": 246.97938, "relative_strength": -21.302648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.309141, "energy": 66.57327, "activity_lines": [ 278.133333, 283.490909, 295.397619, 302.634994 ] }, { "date": "2026-03-13", "close": 285.0, "volume": 102677, "typical_volume": 87889.8, "trend": 310.596202, "fair_value": 248.027703, "relative_strength": -17.251571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.13179, "energy": 47.049699, "activity_lines": [ 279.766667, 282.572727, 293.542857, 300.887927 ] }, { "date": "2026-03-20", "close": 266.0, "volume": 135669, "typical_volume": 91220.3, "trend": 308.166667, "fair_value": 248.957893, "relative_strength": -18.430089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.130042, "energy": 50.075838, "activity_lines": [ 275.566667, 278.609091, 290.111905, 298.010753 ] }, { "date": "2026-03-27", "close": 261.0, "volume": 78953, "typical_volume": 92005.4, "trend": 305.933333, "fair_value": 249.847489, "relative_strength": -19.649295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.369899, "energy": 52.640574, "activity_lines": [ 270.366667, 274.6, 286.540476, 294.967742 ] }, { "date": "2026-04-03", "close": 278.5, "volume": 44909, "typical_volume": 77495.75, "trend": 304.35, "fair_value": 250.848043, "relative_strength": -16.776661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.576532, "energy": 41.290382, "activity_lines": [ 271.866667, 274.663636, 284.895238, 293.197849 ] }, { "date": "2026-04-10", "close": 295.0, "volume": 36165, "typical_volume": 76024.45, "trend": 303.016667, "fair_value": 251.933621, "relative_strength": -15.560339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.485344, "energy": 27.541581, "activity_lines": [ 279.266667, 277.972727, 284.97619, 292.594624 ] }, { "date": "2026-04-17", "close": 310.0, "volume": 495564, "typical_volume": 97859.6, "trend": 301.7, "fair_value": 253.073859, "relative_strength": -12.901091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.333639, "energy": 11.51677, "activity_lines": [ 290.233333, 283.681818, 286.511905, 293.045161 ] }, { "date": "2026-04-24", "close": 318.0, "volume": 113648, "typical_volume": 101740.2, "trend": 301.366667, "fair_value": 254.23365, "relative_strength": -8.043991, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.422568, "energy": 30.354186, "activity_lines": [ 302.2, 290.527273, 288.847619, 294.096774 ] }, { "date": "2026-05-01", "close": 312.5, "volume": 109299, "typical_volume": 104599.15, "trend": 301.283333, "fair_value": 255.313031, "relative_strength": -8.10849, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.794814, "energy": 33.681804, "activity_lines": [ 308.866667, 295.609091, 290.654762, 294.815054 ] }, { "date": "2026-05-08", "close": 300.0, "volume": 72864, "typical_volume": 106595.3, "trend": 300.733333, "fair_value": 256.335471, "relative_strength": -11.774464, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.81872, "energy": 33.846393, "activity_lines": [ 307.933333, 297.718182, 291.297619, 294.732258 ] }, { "date": "2026-05-15", "close": 288.0, "volume": 72593, "typical_volume": 109369.3, "trend": 300.116667, "fair_value": 257.246817, "relative_strength": -13.925838, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.169594, "energy": 20.436908, "activity_lines": [ 301.566667, 297.363636, 290.890476, 293.910753 ] }, { "date": "2026-05-22", "close": 304.5, "volume": 91504, "typical_volume": 112549.35, "trend": 299.133333, "fair_value": 258.240745, "relative_strength": -11.789553, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.81528, "energy": 12.479214, "activity_lines": [ 301.166667, 299.745455, 292.202381, 294.193548 ] }, { "date": "2026-05-29", "close": 307.5, "volume": 100869, "typical_volume": 112146.5, "trend": 298.166667, "fair_value": 259.184342, "relative_strength": -10.297426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.733662, "energy": 6.612337, "activity_lines": [ 302.133333, 302.318182, 293.814286, 294.733333 ] }, { "date": "2026-06-05", "close": 294.5, "volume": 7407, "typical_volume": 107650.1, "trend": 297.466667, "fair_value": 260.006775, "relative_strength": -12.988679, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.860424, "energy": 4.125994, "activity_lines": [ 299.466667, 301.772727, 294.216667, 294.496774 ] }, { "date": "2026-06-12", "close": 296.0, "volume": 9645, "typical_volume": 100664.5, "trend": 296.966667, "fair_value": 260.837602, "relative_strength": -12.013344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.245291, "energy": 6.512774, "activity_lines": [ 298.5, 300.890909, 294.835714, 294.402151 ] }, { "date": "2026-06-19", "close": 294.0, "volume": 47724, "typical_volume": 100439.65, "trend": 296.75, "fair_value": 261.69222, "relative_strength": -14.008108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.488957, "energy": 3.521153, "activity_lines": [ 297.133333, 299.327273, 295.245238, 294.210753 ] }, { "date": "2026-06-26", "close": 292.5, "volume": 1876, "typical_volume": 90476.6, "trend": 295.9, "fair_value": 262.514036, "relative_strength": -13.383232, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.450878, "energy": 6.755504, "activity_lines": [ 294.866667, 297.509091, 295.430952, 293.936559 ] }, { "date": "2026-07-03", "close": 302.5, "volume": 10146, "typical_volume": 88207.15, "trend": 295.416667, "fair_value": 263.434125, "relative_strength": -12.617748, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.097883, "energy": 6.044985, "activity_lines": [ 296.733333, 297.827273, 296.569048, 294.362366 ] }, { "date": "2026-07-10", "close": 297.0, "volume": 53950, "typical_volume": 88391.55, "trend": 294.716667, "fair_value": 264.495911, "relative_strength": -11.956223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.324769, "energy": 2.712337, "activity_lines": [ 297.1, 297.427273, 297.057143, 294.464516 ] }, { "date": "2026-07-17", "close": 281.5, "volume": 123109, "typical_volume": 89273.95, "trend": 293.45, "fair_value": 265.348505, "relative_strength": -15.338043, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.524055, "energy": 12.065281, "activity_lines": [ 292.133333, 294.490909, 295.959524, 293.611828 ] }, { "date": "2026-07-24", "close": 272.5, "volume": 67381, "typical_volume": 88797.6, "trend": 291.9, "fair_value": 266.15317, "relative_strength": -18.942087, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.077709, "energy": 33.499225, "activity_lines": [ 285.133333, 290.254545, 294.019048, 292.260215 ] }, { "date": "2026-07-31", "close": 274.0, "volume": 62100, "typical_volume": 86768.75, "trend": 290.783333, "fair_value": 266.958908, "relative_strength": -19.108153, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.617863, "energy": 45.276871, "activity_lines": [ 280.066667, 286.572727, 292.22619, 291.105376 ] }, { "date": "2026-08-07", "close": 286.5, "volume": 120392, "typical_volume": 86004.9, "trend": 289.883333, "fair_value": 267.86674, "relative_strength": -16.488714, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.380677, "energy": 42.193811, "activity_lines": [ 280.4, 285.718182, 291.67619, 290.829032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }