{ "ticker": { "uuid": "daa7c190-c14d-4f28-8946-8ca154c065e8", "symbol": "BN2", "name": "Valuetronics Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 55.39, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -23.592, "architecture_energy": 35.516, "architecture_maturity": 16.17, "architecture_confidence": 64.429, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 37.19, "rotation_up": 22.22, "upward_expansion": 15.29, "deceleration": 49.07, "rotation_down": 61.44, "downward_expansion": 54.62 }, "activity_lines": [ 0.846667, 0.872597, 0.946731, 0.948869 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.99, "trend_reference": 0.940952, "distance_from_trend": 0.052126, "trend_direction": "Improving", "fair_value": 0.67437, "distance_from_fair_value": 0.468037, "fair_value_direction": "Weakening", "relative_strength": -6.508981, "relative_strength_direction": "Weakening", "price_momentum": 0.151163, "excess_performance": -0.003672, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052126, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027043, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.468037, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.290258, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.06509, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.295195, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.151163, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.092468, "read": "Demand-led" } ], "volume": { "latest": 5779500, "relative_activity": 0.780082, "balance": 1.092468, "dry_up": 0.622979, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.114164, "annualized_volatility": 0.706365, "from_high_reference": -0.175, "from_low_reference": 0.345632 }, "levels": { "trend_reference": 0.940952, "fair_value_reference": 0.67437, "structural_low": 0.735714, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.068629, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.041075, "regime_survival": 0.333333, "best_return": 0.142855, "worst_return": -0.009259, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.12811, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.076333, "regime_survival": 0.0, "best_return": 0.203082, "worst_return": 0.053137, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.161389, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.1197, "regime_survival": 0.0, "best_return": 0.164253, "worst_return": 0.158524, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.196621, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.160681, "regime_survival": 0.0, "best_return": 0.196621, "worst_return": 0.196621, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-14", "end": "2023-08-25", "tenure": "Developing", "return": -0.023456, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-09-15", "tenure": "New", "return": -0.009433, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": -0.019049, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-11-17", "tenure": "Developing", "return": 0.088236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-02-23", "tenure": "Established", "return": 0.090909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-05-24", "tenure": "Established", "return": 0.093221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-09", "tenure": "Developing", "return": -0.010416, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.084746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-04-11", "tenure": "Extended", "return": -0.04148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.146342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-13", "tenure": "Extended", "return": 0.25253, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.154762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": 0.04902, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.283333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.443958, "volume": 669300, "typical_volume": 696805.0, "trend": 0.436981, "fair_value": 0.430064, "relative_strength": 5.799326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.72663, "energy": 33.084058, "activity_lines": [ 0.44903, 0.448715, 0.442791, 0.438809 ] }, { "date": "2023-08-25", "close": 0.439648, "volume": 502700, "typical_volume": 709275.0, "trend": 0.436766, "fair_value": 0.430299, "relative_strength": 4.193181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.889136, "energy": 19.586811, "activity_lines": [ 0.445768, 0.447089, 0.443052, 0.438982 ] }, { "date": "2023-09-01", "close": 0.456889, "volume": 805400, "typical_volume": 739420.0, "trend": 0.436579, "fair_value": 0.430691, "relative_strength": 6.684501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.952656, "energy": 29.015162, "activity_lines": [ 0.448685, 0.448864, 0.444906, 0.44028 ] }, { "date": "2023-09-08", "close": 0.452579, "volume": 597600, "typical_volume": 758455.0, "trend": 0.436386, "fair_value": 0.431125, "relative_strength": 6.366507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.353477, "energy": 29.751762, "activity_lines": [ 0.449993, 0.44966, 0.446222, 0.441312 ] }, { "date": "2023-09-15", "close": 0.452579, "volume": 717100, "typical_volume": 773615.0, "trend": 0.436601, "fair_value": 0.431536, "relative_strength": 3.877527, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.786357, "energy": 34.996454, "activity_lines": [ 0.451142, 0.450263, 0.447409, 0.442357 ] }, { "date": "2023-09-22", "close": 0.452579, "volume": 540400, "typical_volume": 776915.0, "trend": 0.437089, "fair_value": 0.431993, "relative_strength": 6.204414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.58494, "energy": 46.450274, "activity_lines": [ 0.452292, 0.450749, 0.448448, 0.443388 ] }, { "date": "2023-09-29", "close": 0.452579, "volume": 551800, "typical_volume": 774210.0, "trend": 0.437851, "fair_value": 0.432288, "relative_strength": 5.708805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.921709, "energy": 35.454024, "activity_lines": [ 0.452866, 0.451192, 0.44932, 0.444387 ] }, { "date": "2023-10-06", "close": 0.456889, "volume": 994200, "typical_volume": 765515.0, "trend": 0.439028, "fair_value": 0.432563, "relative_strength": 8.038602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.608946, "energy": 35.985957, "activity_lines": [ 0.454016, 0.452301, 0.450455, 0.445615 ] }, { "date": "2023-10-13", "close": 0.443958, "volume": 1461600, "typical_volume": 813910.0, "trend": 0.439911, "fair_value": 0.432709, "relative_strength": 4.466695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.221934, "energy": 19.245408, "activity_lines": [ 0.450855, 0.451011, 0.450112, 0.445933 ] }, { "date": "2023-10-20", "close": 0.439648, "volume": 1701500, "typical_volume": 840010.0, "trend": 0.440378, "fair_value": 0.432851, "relative_strength": 6.825471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.023845, "energy": 7.202504, "activity_lines": [ 0.446832, 0.449052, 0.449232, 0.445916 ] }, { "date": "2023-10-27", "close": 0.439648, "volume": 2358400, "typical_volume": 867845.0, "trend": 0.440844, "fair_value": 0.433063, "relative_strength": 6.921294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.641959, "energy": 11.590268, "activity_lines": [ 0.443671, 0.447328, 0.448345, 0.445869 ] }, { "date": "2023-11-03", "close": 0.435338, "volume": 1702000, "typical_volume": 894010.0, "trend": 0.441031, "fair_value": 0.433154, "relative_strength": 2.939922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.776029, "energy": 26.258705, "activity_lines": [ 0.439935, 0.444899, 0.447077, 0.445514 ] }, { "date": "2023-11-10", "close": 0.46982, "volume": 8714900, "typical_volume": 1283165.0, "trend": 0.442367, "fair_value": 0.433512, "relative_strength": 11.957114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.913752, "energy": 19.616152, "activity_lines": [ 0.448843, 0.448817, 0.449184, 0.447371 ] }, { "date": "2023-11-17", "close": 0.478441, "volume": 7430700, "typical_volume": 1649310.0, "trend": 0.444126, "fair_value": 0.433839, "relative_strength": 12.956302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.435617, "energy": 51.858397, "activity_lines": [ 0.459763, 0.454068, 0.451999, 0.449699 ] }, { "date": "2023-11-24", "close": 0.486035, "volume": 4345400, "typical_volume": 1838465.0, "trend": 0.446276, "fair_value": 0.434144, "relative_strength": 15.391709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.918473, "energy": 71.543519, "activity_lines": [ 0.470915, 0.460229, 0.455364, 0.452402 ] }, { "date": "2023-12-01", "close": 0.490454, "volume": 5087300, "typical_volume": 2066825.0, "trend": 0.448709, "fair_value": 0.434501, "relative_strength": 16.087603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.911351, "energy": 79.883971, "activity_lines": [ 0.480447, 0.466586, 0.45896, 0.455253 ] }, { "date": "2023-12-08", "close": 0.508128, "volume": 4830000, "typical_volume": 2245620.0, "trend": 0.451594, "fair_value": 0.435018, "relative_strength": 18.858506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.173062, "energy": 88.173961, "activity_lines": [ 0.492484, 0.475467, 0.464047, 0.459086 ] }, { "date": "2023-12-15", "close": 0.508128, "volume": 2343700, "typical_volume": 2324790.0, "trend": 0.455026, "fair_value": 0.435512, "relative_strength": 18.093303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.336849, "energy": 89.000514, "activity_lines": [ 0.499668, 0.483338, 0.468839, 0.462733 ] }, { "date": "2023-12-22", "close": 0.53022, "volume": 6548500, "typical_volume": 2629470.0, "trend": 0.458784, "fair_value": 0.436171, "relative_strength": 21.625214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.013097, "energy": 93.616308, "activity_lines": [ 0.511663, 0.494295, 0.475478, 0.467585 ] }, { "date": "2023-12-29", "close": 0.525802, "volume": 1199700, "typical_volume": 2655110.0, "trend": 0.461713, "fair_value": 0.436754, "relative_strength": 16.38585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.621259, "energy": 90.205143, "activity_lines": [ 0.518732, 0.502879, 0.481316, 0.471908 ] }, { "date": "2024-01-05", "close": 0.534639, "volume": 3533600, "typical_volume": 2798325.0, "trend": 0.464664, "fair_value": 0.437323, "relative_strength": 19.8147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.852713, "energy": 88.529317, "activity_lines": [ 0.526096, 0.511504, 0.487647, 0.476613 ] }, { "date": "2024-01-12", "close": 0.521383, "volume": 1621100, "typical_volume": 2854245.0, "trend": 0.4669, "fair_value": 0.437524, "relative_strength": 16.088082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.150812, "energy": 73.72016, "activity_lines": [ 0.526096, 0.515992, 0.492283, 0.480273 ] }, { "date": "2024-01-19", "close": 0.525802, "volume": 2172700, "typical_volume": 2922610.0, "trend": 0.469556, "fair_value": 0.437753, "relative_strength": 18.010633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.743029, "energy": 61.533401, "activity_lines": [ 0.526686, 0.519719, 0.496951, 0.484073 ] }, { "date": "2024-01-26", "close": 0.547894, "volume": 6043600, "typical_volume": 3194910.0, "trend": 0.473085, "fair_value": 0.438265, "relative_strength": 21.990464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.706624, "energy": 64.838183, "activity_lines": [ 0.53346, 0.526444, 0.503395, 0.489127 ] }, { "date": "2024-02-02", "close": 0.539057, "volume": 2517100, "typical_volume": 3284910.0, "trend": 0.476184, "fair_value": 0.438627, "relative_strength": 18.730923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.227953, "energy": 57.355709, "activity_lines": [ 0.536111, 0.530301, 0.508544, 0.493383 ] }, { "date": "2024-02-09", "close": 0.53022, "volume": 2612900, "typical_volume": 3388535.0, "trend": 0.478851, "fair_value": 0.439026, "relative_strength": 17.811191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.835507, "energy": 55.808829, "activity_lines": [ 0.534933, 0.531586, 0.512439, 0.496869 ] }, { "date": "2024-02-16", "close": 0.53022, "volume": 4940500, "typical_volume": 3607970.0, "trend": 0.481654, "fair_value": 0.439401, "relative_strength": 14.284969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.077699, "energy": 50.618283, "activity_lines": [ 0.534049, 0.532148, 0.515964, 0.500183 ] }, { "date": "2024-02-23", "close": 0.53022, "volume": 4567100, "typical_volume": 3786615.0, "trend": 0.484185, "fair_value": 0.439895, "relative_strength": 15.105553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.145711, "energy": 43.117768, "activity_lines": [ 0.532577, 0.532309, 0.51912, 0.503317 ] }, { "date": "2024-03-01", "close": 0.521383, "volume": 1893500, "typical_volume": 3808210.0, "trend": 0.486557, "fair_value": 0.440379, "relative_strength": 14.454368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.963675, "energy": 31.293375, "activity_lines": [ 0.527863, 0.530461, 0.521085, 0.505717 ] }, { "date": "2024-03-08", "close": 0.512546, "volume": 1250500, "typical_volume": 3785660.0, "trend": 0.488556, "fair_value": 0.440712, "relative_strength": 11.66312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.390594, "energy": 21.91416, "activity_lines": [ 0.521972, 0.527167, 0.521839, 0.507393 ] }, { "date": "2024-03-15", "close": 0.521383, "volume": 2359800, "typical_volume": 3785730.0, "trend": 0.491137, "fair_value": 0.441102, "relative_strength": 12.17154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.008123, "energy": 19.014934, "activity_lines": [ 0.520794, 0.525721, 0.523088, 0.509511 ] }, { "date": "2024-03-22", "close": 0.516965, "volume": 2134700, "typical_volume": 3807365.0, "trend": 0.493714, "fair_value": 0.441605, "relative_strength": 9.261517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.588675, "energy": 19.305888, "activity_lines": [ 0.518732, 0.523713, 0.523527, 0.511177 ] }, { "date": "2024-03-29", "close": 0.508128, "volume": 1166800, "typical_volume": 3429960.0, "trend": 0.495422, "fair_value": 0.44198, "relative_strength": 6.815455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.249155, "energy": 13.468281, "activity_lines": [ 0.514608, 0.520178, 0.522736, 0.512107 ] }, { "date": "2024-04-05", "close": 0.521383, "volume": 1752700, "typical_volume": 3146060.0, "trend": 0.497716, "fair_value": 0.442323, "relative_strength": 9.344456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.117024, "energy": 11.63265, "activity_lines": [ 0.516376, 0.519375, 0.523024, 0.513782 ] }, { "date": "2024-04-12", "close": 0.521383, "volume": 1629200, "typical_volume": 3010250.0, "trend": 0.500009, "fair_value": 0.442665, "relative_strength": 8.938511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.444642, "energy": 10.303628, "activity_lines": [ 0.518143, 0.519053, 0.523108, 0.515309 ] }, { "date": "2024-04-19", "close": 0.508128, "volume": 1109400, "typical_volume": 2811355.0, "trend": 0.501861, "fair_value": 0.442946, "relative_strength": 7.07878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.835904, "energy": 7.205896, "activity_lines": [ 0.514903, 0.516643, 0.521762, 0.515833 ] }, { "date": "2024-04-26", "close": 0.512546, "volume": 552700, "typical_volume": 2597490.0, "trend": 0.50386, "fair_value": 0.443232, "relative_strength": 4.231554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.293077, "energy": 7.295586, "activity_lines": [ 0.514019, 0.515438, 0.520752, 0.516522 ] }, { "date": "2024-05-03", "close": 0.516965, "volume": 771300, "typical_volume": 2518870.0, "trend": 0.505862, "fair_value": 0.443688, "relative_strength": 4.329869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.973104, "energy": 8.239611, "activity_lines": [ 0.514903, 0.515358, 0.520142, 0.517368 ] }, { "date": "2024-05-10", "close": 0.521383, "volume": 1164000, "typical_volume": 2249645.0, "trend": 0.508443, "fair_value": 0.444243, "relative_strength": 4.929968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.909924, "energy": 12.529053, "activity_lines": [ 0.51667, 0.516322, 0.51991, 0.518369 ] }, { "date": "2024-05-17", "close": 0.53022, "volume": 2594300, "typical_volume": 2319375.0, "trend": 0.511462, "fair_value": 0.44476, "relative_strength": 5.524597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.4686, "energy": 22.608431, "activity_lines": [ 0.521383, 0.518893, 0.520563, 0.519774 ] }, { "date": "2024-05-24", "close": 0.569987, "volume": 5619000, "typical_volume": 2423645.0, "trend": 0.515807, "fair_value": 0.445391, "relative_strength": 12.737451, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.355661, "energy": 71.824214, "activity_lines": [ 0.538763, 0.528372, 0.524981, 0.52355 ] }, { "date": "2024-05-31", "close": 0.552313, "volume": 7028000, "typical_volume": 2693990.0, "trend": 0.519706, "fair_value": 0.446026, "relative_strength": 8.2143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.003763, "energy": 74.095169, "activity_lines": [ 0.546127, 0.533755, 0.527548, 0.525905 ] }, { "date": "2024-06-07", "close": 0.56115, "volume": 4804200, "typical_volume": 2825565.0, "trend": 0.52275, "fair_value": 0.446765, "relative_strength": 9.744718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.500952, "energy": 81.591813, "activity_lines": [ 0.553786, 0.540102, 0.530809, 0.528579 ] }, { "date": "2024-06-14", "close": 0.547894, "volume": 2234100, "typical_volume": 2635090.0, "trend": 0.525065, "fair_value": 0.447419, "relative_strength": 7.869592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.021396, "energy": 76.188971, "activity_lines": [ 0.55408, 0.543074, 0.53264, 0.530201 ] }, { "date": "2024-06-21", "close": 0.552313, "volume": 764100, "typical_volume": 2547440.0, "trend": 0.527275, "fair_value": 0.448102, "relative_strength": 8.092795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.140641, "energy": 64.972697, "activity_lines": [ 0.55408, 0.546368, 0.534891, 0.531959 ] }, { "date": "2024-06-28", "close": 0.56115, "volume": 6171800, "typical_volume": 2725385.0, "trend": 0.529631, "fair_value": 0.448864, "relative_strength": 8.528029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.703094, "energy": 53.13643, "activity_lines": [ 0.555553, 0.550706, 0.537921, 0.534145 ] }, { "date": "2024-07-05", "close": 0.587661, "volume": 7971700, "typical_volume": 2876945.0, "trend": 0.532282, "fair_value": 0.449797, "relative_strength": 10.641762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.071576, "energy": 62.362714, "activity_lines": [ 0.566452, 0.5589, 0.543329, 0.537889 ] }, { "date": "2024-07-12", "close": 0.583242, "volume": 4732800, "typical_volume": 2885230.0, "trend": 0.534786, "fair_value": 0.450749, "relative_strength": 6.708309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.528384, "energy": 73.87555, "activity_lines": [ 0.573522, 0.564926, 0.548042, 0.541176 ] }, { "date": "2024-07-19", "close": 0.574405, "volume": 3515600, "typical_volume": 2966335.0, "trend": 0.536259, "fair_value": 0.451644, "relative_strength": 6.223251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.081302, "energy": 73.137774, "activity_lines": [ 0.576173, 0.568139, 0.551661, 0.543732 ] }, { "date": "2024-07-26", "close": 0.569987, "volume": 3556400, "typical_volume": 3081630.0, "trend": 0.537732, "fair_value": 0.452487, "relative_strength": 5.645876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.160844, "energy": 67.297302, "activity_lines": [ 0.575584, 0.569585, 0.554606, 0.545908 ] }, { "date": "2024-08-02", "close": 0.56115, "volume": 2704700, "typical_volume": 3098875.0, "trend": 0.538615, "fair_value": 0.453238, "relative_strength": 5.018081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.839483, "energy": 43.839401, "activity_lines": [ 0.570871, 0.568701, 0.556437, 0.547419 ] }, { "date": "2024-08-09", "close": 0.54656, "volume": 4510000, "typical_volume": 3217640.0, "trend": 0.539455, "fair_value": 0.453896, "relative_strength": 5.650719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.602699, "energy": 21.013075, "activity_lines": [ 0.561294, 0.565326, 0.556688, 0.547932 ] }, { "date": "2024-08-16", "close": 0.54656, "volume": 3709000, "typical_volume": 3344750.0, "trend": 0.540147, "fair_value": 0.454653, "relative_strength": 2.493876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.194251, "energy": 21.003995, "activity_lines": [ 0.554458, 0.562055, 0.556799, 0.54839 ] }, { "date": "2024-08-23", "close": 0.551192, "volume": 2709600, "typical_volume": 3392595.0, "trend": 0.540256, "fair_value": 0.455366, "relative_strength": 1.985033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.773733, "energy": 23.150245, "activity_lines": [ 0.551611, 0.559891, 0.557168, 0.549103 ] }, { "date": "2024-08-30", "close": 0.555824, "volume": 1035500, "typical_volume": 3362910.0, "trend": 0.540815, "fair_value": 0.45596, "relative_strength": 0.955977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.691555, "energy": 21.615255, "activity_lines": [ 0.551856, 0.558509, 0.557836, 0.550107 ] }, { "date": "2024-09-06", "close": 0.551192, "volume": 1691200, "typical_volume": 3392000.0, "trend": 0.541514, "fair_value": 0.456573, "relative_strength": -0.440929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.655182, "energy": 14.431426, "activity_lines": [ 0.551501, 0.556222, 0.557899, 0.550777 ] }, { "date": "2024-09-13", "close": 0.560456, "volume": 2006200, "typical_volume": 3464675.0, "trend": 0.542522, "fair_value": 0.457295, "relative_strength": -2.069065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.352626, "energy": 10.591583, "activity_lines": [ 0.554898, 0.5558, 0.558639, 0.551999 ] }, { "date": "2024-09-20", "close": 0.569719, "volume": 3125400, "typical_volume": 3582380.0, "trend": 0.543839, "fair_value": 0.458127, "relative_strength": -2.342819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.816736, "energy": 25.57402, "activity_lines": [ 0.560456, 0.557557, 0.560033, 0.553753 ] }, { "date": "2024-09-27", "close": 0.592879, "volume": 4492700, "typical_volume": 3748815.0, "trend": 0.546222, "fair_value": 0.459131, "relative_strength": 2.778831, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.435753, "energy": 62.635474, "activity_lines": [ 0.57219, 0.56377, 0.563382, 0.556917 ] }, { "date": "2024-10-04", "close": 0.597511, "volume": 4491000, "typical_volume": 3843650.0, "trend": 0.549054, "fair_value": 0.460141, "relative_strength": 2.850432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.99908, "energy": 79.225709, "activity_lines": [ 0.582689, 0.57049, 0.566831, 0.560226 ] }, { "date": "2024-10-11", "close": 0.588247, "volume": 1063900, "typical_volume": 3615895.0, "trend": 0.551283, "fair_value": 0.461041, "relative_strength": 1.387179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.022361, "energy": 77.376518, "activity_lines": [ 0.587321, 0.575025, 0.569078, 0.562755 ] }, { "date": "2024-10-18", "close": 0.588247, "volume": 730900, "typical_volume": 3301040.0, "trend": 0.553659, "fair_value": 0.461892, "relative_strength": -0.683049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.942933, "energy": 76.882217, "activity_lines": [ 0.589482, 0.579067, 0.571238, 0.565139 ] }, { "date": "2024-10-25", "close": 0.578983, "volume": 870100, "typical_volume": 3104335.0, "trend": 0.556021, "fair_value": 0.462733, "relative_strength": -1.179365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.34863, "energy": 62.952805, "activity_lines": [ 0.586703, 0.580668, 0.572344, 0.566773 ] }, { "date": "2024-11-01", "close": 0.578983, "volume": 768200, "typical_volume": 3031040.0, "trend": 0.557941, "fair_value": 0.46355, "relative_strength": -0.409919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.773278, "energy": 39.211262, "activity_lines": [ 0.583306, 0.581678, 0.573365, 0.568255 ] }, { "date": "2024-11-08", "close": 0.583615, "volume": 1191300, "typical_volume": 3052400.0, "trend": 0.560015, "fair_value": 0.464495, "relative_strength": -4.228438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.771045, "energy": 31.598579, "activity_lines": [ 0.58238, 0.583026, 0.57468, 0.569911 ] }, { "date": "2024-11-15", "close": 0.592879, "volume": 2872700, "typical_volume": 2887445.0, "trend": 0.56284, "fair_value": 0.465524, "relative_strength": -3.295592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.361976, "energy": 35.099155, "activity_lines": [ 0.585468, 0.585552, 0.576727, 0.572031 ] }, { "date": "2024-11-22", "close": 0.592879, "volume": 2282200, "typical_volume": 2602970.0, "trend": 0.565518, "fair_value": 0.466644, "relative_strength": -3.343528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.457259, "energy": 41.484235, "activity_lines": [ 0.588247, 0.587321, 0.578624, 0.573969 ] }, { "date": "2024-11-29", "close": 0.591659, "volume": 1591300, "typical_volume": 2445895.0, "trend": 0.568008, "fair_value": 0.467781, "relative_strength": -3.363378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.56745, "energy": 46.436368, "activity_lines": [ 0.590311, 0.588278, 0.58038, 0.575656 ] }, { "date": "2024-12-06", "close": 0.596393, "volume": 484000, "typical_volume": 2294315.0, "trend": 0.570508, "fair_value": 0.468948, "relative_strength": -3.979051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.94194, "energy": 55.190178, "activity_lines": [ 0.593107, 0.589697, 0.582546, 0.577487 ] }, { "date": "2024-12-13", "close": 0.591659, "volume": 752200, "typical_volume": 2154105.0, "trend": 0.572556, "fair_value": 0.470085, "relative_strength": -5.009273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.017654, "energy": 46.456943, "activity_lines": [ 0.593165, 0.590191, 0.584157, 0.578852 ] }, { "date": "2024-12-20", "close": 0.582193, "volume": 1222400, "typical_volume": 2079990.0, "trend": 0.572963, "fair_value": 0.471136, "relative_strength": -4.117891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.982492, "energy": 32.326692, "activity_lines": [ 0.589532, 0.589071, 0.584763, 0.579473 ] }, { "date": "2024-12-27", "close": 0.591659, "volume": 629300, "typical_volume": 1885955.0, "trend": 0.574275, "fair_value": 0.472198, "relative_strength": -3.833422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.633239, "energy": 28.965044, "activity_lines": [ 0.589766, 0.589782, 0.58617, 0.580679 ] }, { "date": "2025-01-03", "close": 0.596393, "volume": 337000, "typical_volume": 1717355.0, "trend": 0.575449, "fair_value": 0.473316, "relative_strength": -3.708799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.729369, "energy": 34.598322, "activity_lines": [ 0.591659, 0.591292, 0.587814, 0.582106 ] }, { "date": "2025-01-10", "close": 0.586926, "volume": 957300, "typical_volume": 1629740.0, "trend": 0.576751, "fair_value": 0.474347, "relative_strength": -5.130185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.261137, "energy": 22.916901, "activity_lines": [ 0.590082, 0.590763, 0.588318, 0.582847 ] }, { "date": "2025-01-17", "close": 0.582193, "volume": 711400, "typical_volume": 1613535.0, "trend": 0.577747, "fair_value": 0.475423, "relative_strength": -5.967062, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.80193, "energy": 18.75898, "activity_lines": [ 0.587557, 0.58923, 0.588202, 0.583198 ] }, { "date": "2025-01-24", "close": 0.586926, "volume": 1500300, "typical_volume": 1603990.0, "trend": 0.578606, "fair_value": 0.47653, "relative_strength": -4.824647, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.370191, "energy": 15.302253, "activity_lines": [ 0.587242, 0.588583, 0.588411, 0.58379 ] }, { "date": "2025-01-31", "close": 0.591659, "volume": 484000, "typical_volume": 1527880.0, "trend": 0.578739, "fair_value": 0.477692, "relative_strength": -5.15916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.580537, "energy": 17.009288, "activity_lines": [ 0.588188, 0.588905, 0.5889, 0.584632 ] }, { "date": "2025-02-07", "close": 0.591659, "volume": 1252900, "typical_volume": 1434255.0, "trend": 0.57902, "fair_value": 0.478854, "relative_strength": -5.119324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.950783, "energy": 16.123946, "activity_lines": [ 0.589135, 0.58925, 0.589241, 0.585466 ] }, { "date": "2025-02-14", "close": 0.601126, "volume": 3663000, "typical_volume": 1392770.0, "trend": 0.57991, "fair_value": 0.480102, "relative_strength": -3.891788, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.57967, "energy": 34.30913, "activity_lines": [ 0.593553, 0.591315, 0.590379, 0.586892 ] }, { "date": "2025-02-21", "close": 0.615326, "volume": 5336300, "typical_volume": 1435035.0, "trend": 0.581422, "fair_value": 0.481466, "relative_strength": -2.819465, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.984163, "energy": 62.913968, "activity_lines": [ 0.601757, 0.595876, 0.59283, 0.589177 ] }, { "date": "2025-02-28", "close": 0.657925, "volume": 12171300, "typical_volume": 1990405.0, "trend": 0.584647, "fair_value": 0.483027, "relative_strength": 4.788903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.534277, "energy": 86.791955, "activity_lines": [ 0.621952, 0.607752, 0.599253, 0.594113 ] }, { "date": "2025-03-07", "close": 0.638992, "volume": 3461500, "typical_volume": 2126935.0, "trend": 0.587728, "fair_value": 0.484543, "relative_strength": 1.280618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.651888, "energy": 84.007485, "activity_lines": [ 0.631103, 0.614809, 0.603542, 0.597619 ] }, { "date": "2025-03-14", "close": 0.629526, "volume": 2637400, "typical_volume": 2215300.0, "trend": 0.590494, "fair_value": 0.485948, "relative_strength": 1.823674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.983851, "energy": 79.6683, "activity_lines": [ 0.633943, 0.619284, 0.606687, 0.600315 ] }, { "date": "2025-03-21", "close": 0.624792, "volume": 3143200, "typical_volume": 2334050.0, "trend": 0.592947, "fair_value": 0.487297, "relative_strength": -1.251522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.781735, "energy": 73.587872, "activity_lines": [ 0.632681, 0.622297, 0.609141, 0.602528 ] }, { "date": "2025-03-28", "close": 0.657925, "volume": 4039500, "typical_volume": 2476460.0, "trend": 0.596351, "fair_value": 0.488784, "relative_strength": 2.683326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.945258, "energy": 59.280855, "activity_lines": [ 0.640885, 0.630644, 0.614532, 0.60672 ] }, { "date": "2025-04-04", "close": 0.591659, "volume": 8226600, "typical_volume": 2744155.0, "trend": 0.5977, "fair_value": 0.489871, "relative_strength": -4.037078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.830431, "energy": 22.24243, "activity_lines": [ 0.624161, 0.625567, 0.613258, 0.606418 ] }, { "date": "2025-04-11", "close": 0.572726, "volume": 9639900, "typical_volume": 3112040.0, "trend": 0.598109, "fair_value": 0.490861, "relative_strength": 1.166639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.377576, "energy": 10.940549, "activity_lines": [ 0.605543, 0.616961, 0.610187, 0.604806 ] }, { "date": "2025-04-18", "close": 0.582193, "volume": 2243200, "typical_volume": 3144635.0, "trend": 0.598524, "fair_value": 0.491912, "relative_strength": -2.864929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.71415, "energy": 18.572831, "activity_lines": [ 0.594499, 0.61042, 0.608113, 0.60378 ] }, { "date": "2025-04-25", "close": 0.615326, "volume": 2188800, "typical_volume": 3229875.0, "trend": 0.599273, "fair_value": 0.493201, "relative_strength": -0.169941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.943298, "energy": 18.433826, "activity_lines": [ 0.597655, 0.610076, 0.60924, 0.604864 ] }, { "date": "2025-05-02", "close": 0.620059, "volume": 1424600, "typical_volume": 3263495.0, "trend": 0.600024, "fair_value": 0.49457, "relative_strength": -0.011768, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.561104, "energy": 17.153858, "activity_lines": [ 0.603019, 0.610334, 0.610728, 0.606205 ] }, { "date": "2025-05-09", "close": 0.624792, "volume": 1753800, "typical_volume": 3290065.0, "trend": 0.601242, "fair_value": 0.49602, "relative_strength": -0.087561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.984744, "energy": 15.612151, "activity_lines": [ 0.612486, 0.611367, 0.612531, 0.607803 ] }, { "date": "2025-05-16", "close": 0.643726, "volume": 3734100, "typical_volume": 3445305.0, "trend": 0.603092, "fair_value": 0.497516, "relative_strength": 2.304333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.847999, "energy": 34.712975, "activity_lines": [ 0.626055, 0.616445, 0.615934, 0.610543 ] }, { "date": "2025-05-23", "close": 0.634259, "volume": 1504100, "typical_volume": 3503660.0, "trend": 0.604934, "fair_value": 0.498951, "relative_strength": 1.303429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.958858, "energy": 43.059955, "activity_lines": [ 0.631735, 0.619715, 0.618188, 0.612554 ] }, { "date": "2025-05-30", "close": 0.667392, "volume": 6019000, "typical_volume": 3756745.0, "trend": 0.607881, "fair_value": 0.500623, "relative_strength": 6.187931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.734393, "energy": 67.305295, "activity_lines": [ 0.644988, 0.628923, 0.623417, 0.616584 ] }, { "date": "2025-06-06", "close": 0.662659, "volume": 2148200, "typical_volume": 3828585.0, "trend": 0.610516, "fair_value": 0.502241, "relative_strength": 4.372021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.098371, "energy": 70.09982, "activity_lines": [ 0.653192, 0.636497, 0.627813, 0.620118 ] }, { "date": "2025-06-13", "close": 0.653192, "volume": 1503400, "typical_volume": 3828740.0, "trend": 0.612526, "fair_value": 0.503847, "relative_strength": 3.472058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.393623, "energy": 63.337177, "activity_lines": [ 0.655401, 0.642263, 0.630923, 0.622871 ] }, { "date": "2025-06-20", "close": 0.648459, "volume": 2340300, "typical_volume": 3921555.0, "trend": 0.614379, "fair_value": 0.505348, "relative_strength": 3.463688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.600485, "energy": 57.631359, "activity_lines": [ 0.654139, 0.646049, 0.633267, 0.625189 ] }, { "date": "2025-06-27", "close": 0.695792, "volume": 8013400, "typical_volume": 4259580.0, "trend": 0.61785, "fair_value": 0.507178, "relative_strength": 8.607701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.521377, "energy": 64.000503, "activity_lines": [ 0.668339, 0.657065, 0.639849, 0.630442 ] }, { "date": "2025-07-04", "close": 0.700525, "volume": 7136800, "typical_volume": 4433270.0, "trend": 0.621321, "fair_value": 0.509038, "relative_strength": 8.025726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.507018, "energy": 73.177372, "activity_lines": [ 0.680014, 0.666876, 0.646385, 0.635776 ] }, { "date": "2025-07-11", "close": 0.714725, "volume": 3055600, "typical_volume": 4319235.0, "trend": 0.625423, "fair_value": 0.511014, "relative_strength": 8.110968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.758806, "energy": 87.174911, "activity_lines": [ 0.694214, 0.677719, 0.653801, 0.641802 ] }, { "date": "2025-07-18", "close": 0.743124, "volume": 8682200, "typical_volume": 4144780.0, "trend": 0.630788, "fair_value": 0.513046, "relative_strength": 9.538043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.926375, "energy": 93.92641, "activity_lines": [ 0.714409, 0.692005, 0.663448, 0.649395 ] }, { "date": "2025-07-25", "close": 0.776257, "volume": 6575700, "typical_volume": 4300490.0, "trend": 0.636941, "fair_value": 0.515292, "relative_strength": 12.289271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.351247, "energy": 96.045675, "activity_lines": [ 0.739653, 0.710164, 0.675844, 0.65878 ] }, { "date": "2025-08-01", "close": 0.747858, "volume": 5900600, "typical_volume": 4463650.0, "trend": 0.64199, "fair_value": 0.51738, "relative_strength": 10.78884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.028872, "energy": 88.162677, "activity_lines": [ 0.746911, 0.720749, 0.684883, 0.665936 ] }, { "date": "2025-08-08", "close": 0.767899, "volume": 5976800, "typical_volume": 4605330.0, "trend": 0.648022, "fair_value": 0.519507, "relative_strength": 11.271839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.767604, "energy": 87.430099, "activity_lines": [ 0.757378, 0.732913, 0.695266, 0.674059 ] }, { "date": "2025-08-15", "close": 0.758055, "volume": 4435000, "typical_volume": 4625105.0, "trend": 0.653884, "fair_value": 0.521623, "relative_strength": 9.876901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.404695, "energy": 69.905338, "activity_lines": [ 0.760072, 0.741459, 0.704031, 0.681158 ] }, { "date": "2025-08-22", "close": 0.762977, "volume": 3137000, "typical_volume": 4370625.0, "trend": 0.659753, "fair_value": 0.523719, "relative_strength": 9.789222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.218812, "energy": 63.593231, "activity_lines": [ 0.761518, 0.749166, 0.712787, 0.688197 ] }, { "date": "2025-08-29", "close": 0.743287, "volume": 2698300, "typical_volume": 4023545.0, "trend": 0.664807, "fair_value": 0.525766, "relative_strength": 6.379762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.395549, "energy": 56.893758, "activity_lines": [ 0.755078, 0.751297, 0.718853, 0.693586 ] }, { "date": "2025-09-05", "close": 0.758055, "volume": 2569600, "typical_volume": 4039865.0, "trend": 0.670354, "fair_value": 0.527882, "relative_strength": 7.344364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.289855, "energy": 52.241622, "activity_lines": [ 0.755758, 0.754389, 0.725512, 0.699602 ] }, { "date": "2025-09-12", "close": 0.871271, "volume": 15383300, "typical_volume": 4699590.0, "trend": 0.679358, "fair_value": 0.530749, "relative_strength": 21.703687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.458013, "energy": 69.155051, "activity_lines": [ 0.793496, 0.776933, 0.742117, 0.712564 ] }, { "date": "2025-09-19", "close": 0.851581, "volume": 7114961, "typical_volume": 4984108.05, "trend": 0.687234, "fair_value": 0.533465, "relative_strength": 19.533103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.047407, "energy": 69.543918, "activity_lines": [ 0.81778, 0.792794, 0.755628, 0.723675 ] }, { "date": "2025-09-26", "close": 0.807279, "volume": 4775600, "typical_volume": 5135198.05, "trend": 0.692212, "fair_value": 0.535922, "relative_strength": 13.981519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.226051, "energy": 71.559178, "activity_lines": [ 0.821062, 0.79811, 0.763817, 0.73142 ] }, { "date": "2025-10-03", "close": 0.831891, "volume": 4418900, "typical_volume": 5169438.05, "trend": 0.698642, "fair_value": 0.538511, "relative_strength": 13.280799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.73904, "energy": 76.494813, "activity_lines": [ 0.829594, 0.806736, 0.773481, 0.740432 ] }, { "date": "2025-10-10", "close": 0.822046, "volume": 2875900, "typical_volume": 5238028.05, "trend": 0.705059, "fair_value": 0.541245, "relative_strength": 11.287017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.626642, "energy": 57.949099, "activity_lines": [ 0.828938, 0.812559, 0.781311, 0.748393 ] }, { "date": "2025-10-17", "close": 0.762977, "volume": 5262400, "typical_volume": 5200198.05, "trend": 0.709666, "fair_value": 0.54378, "relative_strength": 5.453703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.320103, "energy": 35.512714, "activity_lines": [ 0.804325, 0.806294, 0.782622, 0.75213 ] }, { "date": "2025-10-24", "close": 0.826969, "volume": 3624800, "typical_volume": 5274028.05, "trend": 0.7153, "fair_value": 0.546804, "relative_strength": 11.555126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.049675, "energy": 36.617386, "activity_lines": [ 0.808263, 0.811754, 0.789572, 0.759698 ] }, { "date": "2025-10-31", "close": 0.841736, "volume": 5425100, "typical_volume": 5470113.05, "trend": 0.723636, "fair_value": 0.549663, "relative_strength": 13.029802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.811073, "energy": 40.699605, "activity_lines": [ 0.818765, 0.818645, 0.797146, 0.767855 ] }, { "date": "2025-11-07", "close": 0.822046, "volume": 4165500, "typical_volume": 5561373.05, "trend": 0.731947, "fair_value": 0.552396, "relative_strength": 8.496273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.45505, "energy": 32.014517, "activity_lines": [ 0.820405, 0.820525, 0.801946, 0.774204 ] }, { "date": "2025-11-14", "close": 0.856503, "volume": 8845400, "typical_volume": 5602973.05, "trend": 0.741091, "fair_value": 0.555195, "relative_strength": 11.323664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.821266, "energy": 47.73781, "activity_lines": [ 0.834188, 0.827237, 0.809202, 0.78224 ] }, { "date": "2025-11-21", "close": 0.841736, "volume": 6009400, "typical_volume": 5546603.05, "trend": 0.748638, "fair_value": 0.557915, "relative_strength": 10.908543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.580988, "energy": 43.856065, "activity_lines": [ 0.840751, 0.829475, 0.814286, 0.788733 ] }, { "date": "2025-11-28", "close": 0.855, "volume": 2024900, "typical_volume": 5495068.05, "trend": 0.756469, "fair_value": 0.560746, "relative_strength": 10.904704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.857329, "energy": 44.102692, "activity_lines": [ 0.846485, 0.834661, 0.819961, 0.795595 ] }, { "date": "2025-12-05", "close": 0.86, "volume": 3843700, "typical_volume": 5253143.05, "trend": 0.764309, "fair_value": 0.563635, "relative_strength": 10.961828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.897682, "energy": 44.847233, "activity_lines": [ 0.852017, 0.840694, 0.825444, 0.802275 ] }, { "date": "2025-12-12", "close": 0.86, "volume": 1899500, "typical_volume": 5019333.05, "trend": 0.771518, "fair_value": 0.566446, "relative_strength": 9.233144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.921554, "energy": 47.787116, "activity_lines": [ 0.856332, 0.845768, 0.830371, 0.808448 ] }, { "date": "2025-12-19", "close": 0.845, "volume": 3081500, "typical_volume": 4878378.05, "trend": 0.778543, "fair_value": 0.56916, "relative_strength": 7.377761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.88967, "energy": 40.555839, "activity_lines": [ 0.853116, 0.847604, 0.83347, 0.813189 ] }, { "date": "2025-12-26", "close": 0.85, "volume": 488400, "typical_volume": 4603958.05, "trend": 0.78463, "fair_value": 0.57188, "relative_strength": 6.153042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.881823, "energy": 38.368551, "activity_lines": [ 0.852333, 0.849932, 0.836583, 0.817799 ] }, { "date": "2026-01-02", "close": 0.86, "volume": 1047800, "typical_volume": 4434598.05, "trend": 0.791208, "fair_value": 0.574638, "relative_strength": 6.610858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.5656, "energy": 37.516631, "activity_lines": [ 0.854333, 0.852496, 0.840257, 0.822662 ] }, { "date": "2026-01-09", "close": 0.875, "volume": 2504100, "typical_volume": 4402953.05, "trend": 0.798602, "fair_value": 0.57744, "relative_strength": 6.092579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.8009, "energy": 39.628425, "activity_lines": [ 0.861, 0.857187, 0.844874, 0.828068 ] }, { "date": "2026-01-16", "close": 0.91, "volume": 8140000, "typical_volume": 4675038.05, "trend": 0.80732, "fair_value": 0.58044, "relative_strength": 7.544762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.394575, "energy": 61.745684, "activity_lines": [ 0.878333, 0.867636, 0.852292, 0.835255 ] }, { "date": "2026-01-23", "close": 0.905, "volume": 3862000, "typical_volume": 4739658.05, "trend": 0.814293, "fair_value": 0.583381, "relative_strength": 5.669923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.855519, "energy": 72.710068, "activity_lines": [ 0.890667, 0.875577, 0.858439, 0.841557 ] }, { "date": "2026-01-30", "close": 0.875, "volume": 3013800, "typical_volume": 4121183.05, "trend": 0.820109, "fair_value": 0.586026, "relative_strength": 1.603816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.366589, "energy": 65.281191, "activity_lines": [ 0.889, 0.877182, 0.861029, 0.845473 ] }, { "date": "2026-02-06", "close": 0.86, "volume": 3483900, "typical_volume": 3939630.0, "trend": 0.824952, "fair_value": 0.5886, "relative_strength": -0.959035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.905662, "energy": 51.032435, "activity_lines": [ 0.880667, 0.875455, 0.862173, 0.848047 ] }, { "date": "2026-02-13", "close": 0.88, "volume": 1623600, "typical_volume": 3782030.0, "trend": 0.829514, "fair_value": 0.591381, "relative_strength": 1.019094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.595099, "energy": 37.673434, "activity_lines": [ 0.879, 0.877273, 0.865182, 0.851598 ] }, { "date": "2026-02-20", "close": 0.875, "volume": 708100, "typical_volume": 3596490.0, "trend": 0.832806, "fair_value": 0.594183, "relative_strength": -1.34432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.798355, "energy": 23.99747, "activity_lines": [ 0.875333, 0.877818, 0.867368, 0.854533 ] }, { "date": "2026-02-27", "close": 0.91, "volume": 6931600, "typical_volume": 3799275.0, "trend": 0.83821, "fair_value": 0.597262, "relative_strength": 2.915837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.173818, "energy": 40.510852, "activity_lines": [ 0.885667, 0.884455, 0.872682, 0.859513 ] }, { "date": "2026-03-06", "close": 0.85, "volume": 6753300, "typical_volume": 3873820.0, "trend": 0.840947, "fair_value": 0.600008, "relative_strength": -1.088544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.977676, "energy": 19.839774, "activity_lines": [ 0.875667, 0.879, 0.871863, 0.860274 ] }, { "date": "2026-03-13", "close": 0.83, "volume": 2687600, "typical_volume": 3826960.0, "trend": 0.843345, "fair_value": 0.602653, "relative_strength": -3.373105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.045212, "energy": 8.588156, "activity_lines": [ 0.860667, 0.869909, 0.868725, 0.859568 ] }, { "date": "2026-03-20", "close": 0.84, "volume": 2056300, "typical_volume": 3658520.0, "trend": 0.845913, "fair_value": 0.605309, "relative_strength": -4.425324, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.284377, "energy": 12.398471, "activity_lines": [ 0.851, 0.863182, 0.866525, 0.859352 ] }, { "date": "2026-03-27", "close": 0.875, "volume": 13825900, "typical_volume": 4141540.0, "trend": 0.850303, "fair_value": 0.608189, "relative_strength": 0.445682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.295897, "energy": 16.904376, "activity_lines": [ 0.855667, 0.863455, 0.867667, 0.861228 ] }, { "date": "2026-04-03", "close": 0.91, "volume": 6311900, "typical_volume": 4014865.0, "trend": 0.855368, "fair_value": 0.611268, "relative_strength": 3.095694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.565189, "energy": 18.534564, "activity_lines": [ 0.872, 0.870727, 0.871889, 0.86508 ] }, { "date": "2026-04-10", "close": 0.97, "volume": 10927000, "typical_volume": 4260745.0, "trend": 0.858659, "fair_value": 0.614731, "relative_strength": 8.603022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.700308, "energy": 59.720979, "activity_lines": [ 0.908333, 0.888818, 0.881571, 0.872475 ] }, { "date": "2026-04-17", "close": 1.02, "volume": 9521200, "typical_volume": 4635560.0, "trend": 0.864273, "fair_value": 0.618541, "relative_strength": 13.426486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.807066, "energy": 80.468678, "activity_lines": [ 0.953333, 0.914273, 0.895405, 0.882885 ] }, { "date": "2026-04-24", "close": 1.12, "volume": 8099300, "typical_volume": 4848340.0, "trend": 0.874697, "fair_value": 0.623018, "relative_strength": 25.552412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.422659, "energy": 94.091511, "activity_lines": [ 1.019, 0.955, 0.917976, 0.899383 ] }, { "date": "2026-05-01", "close": 1.02, "volume": 6373100, "typical_volume": 5072020.0, "trend": 0.880967, "fair_value": 0.62688, "relative_strength": 14.018018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.963826, "energy": 83.771444, "activity_lines": [ 1.032667, 0.973182, 0.929786, 0.908758 ] }, { "date": "2026-05-08", "close": 1.11, "volume": 15917600, "typical_volume": 5713825.0, "trend": 0.890566, "fair_value": 0.631293, "relative_strength": 23.010507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.650912, "energy": 87.086735, "activity_lines": [ 1.066667, 1.005091, 0.949405, 0.923534 ] }, { "date": "2026-05-15", "close": 1.01, "volume": 27054400, "typical_volume": 7042125.0, "trend": 0.8988, "fair_value": 0.63517, "relative_strength": 9.991039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.454205, "energy": 52.764461, "activity_lines": [ 1.054, 1.015182, 0.958238, 0.931239 ] }, { "date": "2026-05-22", "close": 1.02, "volume": 6557600, "typical_volume": 7317615.0, "trend": 0.905234, "fair_value": 0.639033, "relative_strength": 8.915875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.261872, "energy": 42.364933, "activity_lines": [ 1.042, 1.024182, 0.967262, 0.939059 ] }, { "date": "2026-05-29", "close": 1.17, "volume": 18358400, "typical_volume": 8110330.0, "trend": 0.916176, "fair_value": 0.643726, "relative_strength": 24.892777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.932435, "energy": 51.196646, "activity_lines": [ 1.08, 1.057, 0.98981, 0.95614 ] }, { "date": "2026-06-05", "close": 1.1, "volume": 1376400, "typical_volume": 7772150.0, "trend": 0.925441, "fair_value": 0.647917, "relative_strength": 16.543906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.045612, "energy": 42.690779, "activity_lines": [ 1.091333, 1.071091, 1.004286, 0.968 ] }, { "date": "2026-06-12", "close": 1.12, "volume": 1138600, "typical_volume": 7635980.0, "trend": 0.934225, "fair_value": 0.652184, "relative_strength": 18.552016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.91545, "energy": 46.082011, "activity_lines": [ 1.104, 1.084727, 1.019762, 0.980552 ] }, { "date": "2026-06-19", "close": 1.11, "volume": 179700, "typical_volume": 7494275.0, "trend": 0.943167, "fair_value": 0.65644, "relative_strength": 13.175475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.477895, "energy": 47.554961, "activity_lines": [ 1.112667, 1.092727, 1.033262, 0.991892 ] }, { "date": "2026-06-26", "close": 1.07, "volume": 1259200, "typical_volume": 7383040.0, "trend": 0.950333, "fair_value": 0.660466, "relative_strength": 8.777823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.29627, "energy": 38.40767, "activity_lines": [ 1.101333, 1.090909, 1.041833, 1.000075 ] }, { "date": "2026-07-03", "close": 0.771429, "volume": 331400, "typical_volume": 7318430.0, "trend": 0.947381, "fair_value": 0.662551, "relative_strength": -22.144532, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.742415, "energy": 9.965132, "activity_lines": [ 0.987143, 1.033896, 1.020969, 0.988533 ] }, { "date": "2026-07-10", "close": 0.778571, "volume": 2482900, "typical_volume": 7407170.0, "trend": 0.944667, "fair_value": 0.664656, "relative_strength": -24.406285, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.220916, "energy": 36.670206, "activity_lines": [ 0.901905, 0.984519, 1.001303, 0.977642 ] }, { "date": "2026-07-17", "close": 0.778571, "volume": 3735500, "typical_volume": 7247365.0, "trend": 0.942452, "fair_value": 0.666787, "relative_strength": -24.679661, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.793294, "energy": 52.438072, "activity_lines": [ 0.838095, 0.939532, 0.982095, 0.966926 ] }, { "date": "2026-07-24", "close": 0.785714, "volume": 4038900, "typical_volume": 7111645.0, "trend": 0.94031, "fair_value": 0.668911, "relative_strength": -24.741235, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.788759, "energy": 64.610134, "activity_lines": [ 0.799428, 0.90187, 0.964194, 0.956814 ] }, { "date": "2026-07-31", "close": 0.764286, "volume": 4908300, "typical_volume": 7222680.0, "trend": 0.937119, "fair_value": 0.670925, "relative_strength": -26.983427, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.874244, "energy": 71.542426, "activity_lines": [ 0.775238, 0.86439, 0.944558, 0.945458 ] }, { "date": "2026-08-07", "close": 0.99, "volume": 5779500, "typical_volume": 7408840.0, "trend": 0.940952, "fair_value": 0.67437, "relative_strength": -6.508981, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.591638, "energy": 35.515812, "activity_lines": [ 0.846667, 0.872597, 0.946731, 0.948869 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }