{ "ticker": { "uuid": "dab84628-f45b-4888-b4fb-8d05986ba696", "symbol": "MWO", "name": "Amundi FTSE EPRA/NAREIT Global II UCITS ETF D", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 74.733, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.357, "architecture_energy": 59.794, "architecture_maturity": 38.799, "architecture_confidence": 68.981, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.6, "rotation_up": 61.67, "upward_expansion": 80.9, "deceleration": 64.61, "rotation_down": 18.43, "downward_expansion": 9.9 }, "activity_lines": [ 43.889999, 43.670527, 42.971995, 42.391673 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 43.325001, "trend_reference": 41.644233, "distance_from_trend": 0.04036, "trend_direction": "Improving", "fair_value": 39.090436, "distance_from_fair_value": 0.108327, "fair_value_direction": "Improving", "relative_strength": 0.525259, "relative_strength_direction": "Weakening", "price_momentum": 0.090788, "excess_performance": 0.037476, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04036, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04046, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.108327, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.020091, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.005253, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.060275, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.090788, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.388107, "read": "Supply-led" } ], "volume": { "latest": 2923, "relative_activity": 0.784919, "balance": 0.388107, "dry_up": 0.58493, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.019063, "annualized_volatility": 0.143351, "from_high_reference": -0.041588, "from_low_reference": 0.166069 }, "levels": { "trend_reference": 41.644233, "fair_value_reference": 39.090436, "structural_low": 38.748001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.017134, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.016932, "regime_survival": 0.777778, "best_return": 0.062915, "worst_return": -0.053284, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.048579, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -7.3e-05, "regime_survival": 0.333333, "best_return": 0.058831, "worst_return": -0.014192, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.021969, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.036712, "regime_survival": 0.0, "best_return": 0.021969, "worst_return": 0.021969, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.006349, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": -0.006109, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.052095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.00827, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.051478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.039343, "active": true } ], "chart_path": [ { "date": "2024-02-23", "close": 36.264149, "volume": 1436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 36.322487, "volume": 1896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 36.659336, "volume": 18160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.923534, "volume": 658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 36.687565, "volume": 605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.312336, "volume": 19290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 36.246269, "volume": 1685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 36.322487, "volume": 4508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 35.228191, "volume": 3035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 35.62714, "volume": 3288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.126774, "volume": 1991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 36.583122, "volume": 994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 36.892685, "volume": 725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 35.835087, "volume": 962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 35.995045, "volume": 1355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 36.280144, "volume": 217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 36.572773, "volume": 2040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 36.484325, "volume": 2675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 36.560539, "volume": 32346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 36.551128, "volume": 671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 37.859013, "volume": 2607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 38.012386, "volume": 7865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 37.900414, "volume": 3410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 38.193043, "volume": 2988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 38.289017, "volume": 1141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 38.562824, "volume": 1238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 39.339085, "volume": 1067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 39.747448, "volume": 2629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 39.547031, "volume": 1219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 41.059097, "volume": 637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 40.59428, "volume": 203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 40.948071, "volume": 1180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 40.589577, "volume": 626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 40.428677, "volume": 806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 41.402534, "volume": 949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 41.013931, "volume": 1682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 40.236729, "volume": 1370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 40.789997, "volume": 6937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 40.684605, "volume": 4685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 41.859821, "volume": 2546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 42.162804, "volume": 3054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 41.110847, "volume": 19657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 40.563805, "volume": 27080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 39.543423, "volume": 2690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 39.454739, "volume": 1895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 40.022915, "volume": 6185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 39.279316, "volume": 1826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 40.238293, "volume": 1841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 39.48885, "volume": 1349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 40.597916, "volume": 544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 40.894184, "volume": 16751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 40.845455, "volume": 4044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 40.589142, "volume": 8251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 41.08033, "volume": 3227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 38.591263, "volume": 1515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 37.962662, "volume": 2909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 38.707237, "volume": 2097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 38.247238, "volume": 902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 35.994015, "volume": 6042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 34.185204, "volume": 11329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 36.25618, "volume": 2095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 36.54855, "volume": 3047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 37.577702, "volume": 2805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 37.812576, "volume": 9314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 37.952915, "volume": 2428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 37.004654, "volume": 2557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 37.836941, "volume": 1055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 38.086433, "volume": 18860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 37.71804, "volume": 4279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 37.949017, "volume": 4457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 37.430546, "volume": 2414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 37.068974, "volume": 19343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 36.922791, "volume": 10368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 37.073849, "volume": 4407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 37.381813, "volume": 720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 36.931561, "volume": 1288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 37.439316, "volume": 4642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 37.374016, "volume": 5748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 38.540585, "volume": 188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 38.219948, "volume": 1784, "typical_volume": 5089.95, "trend": 37.874105, "fair_value": 38.277734, "relative_strength": -2.747692, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.106422, "energy": 30.441081, "activity_lines": [ 37.946288, 37.62296, 37.55585, 37.527152 ] }, { "date": "2025-09-05", "close": 38.136135, "volume": 5465, "typical_volume": 5258.45, "trend": 37.78217, "fair_value": 38.275986, "relative_strength": -2.442036, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.25876, "energy": 45.517188, "activity_lines": [ 38.091305, 37.749831, 37.620594, 37.544057 ] }, { "date": "2025-09-12", "close": 38.656559, "volume": 1295, "typical_volume": 5170.85, "trend": 37.709206, "fair_value": 38.280627, "relative_strength": -2.806598, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.236868, "energy": 62.110927, "activity_lines": [ 38.329491, 37.958497, 37.725951, 37.600469 ] }, { "date": "2025-09-19", "close": 38.029907, "volume": 3771, "typical_volume": 5219.15, "trend": 37.623899, "fair_value": 38.277607, "relative_strength": -4.52141, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.357514, "energy": 48.948892, "activity_lines": [ 38.277644, 38.024361, 37.761588, 37.621159 ] }, { "date": "2025-09-26", "close": 38.46262, "volume": 1575, "typical_volume": 4832.2, "trend": 37.536642, "fair_value": 38.279809, "relative_strength": -3.509904, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.168069, "energy": 54.473133, "activity_lines": [ 38.326308, 38.14877, 37.836282, 37.67527 ] }, { "date": "2025-10-03", "close": 38.605881, "volume": 2278, "typical_volume": 4824.7, "trend": 37.537129, "fair_value": 38.283645, "relative_strength": -5.460202, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.546077, "energy": 53.435464, "activity_lines": [ 38.427924, 38.273976, 37.921525, 37.744254 ] }, { "date": "2025-10-10", "close": 37.464653, "volume": 2314, "typical_volume": 4812.55, "trend": 37.520529, "fair_value": 38.274122, "relative_strength": -6.144397, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.080164, "energy": 18.89023, "activity_lines": [ 38.123401, 38.169431, 37.89497, 37.739578 ] }, { "date": "2025-10-17", "close": 38.756943, "volume": 369, "typical_volume": 4778.25, "trend": 37.522185, "fair_value": 38.279672, "relative_strength": -5.699402, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.722264, "energy": 33.930176, "activity_lines": [ 38.294408, 38.290155, 37.9893, 37.819346 ] }, { "date": "2025-10-24", "close": 39.412537, "volume": 284, "typical_volume": 3849.45, "trend": 37.561029, "fair_value": 38.292545, "relative_strength": -4.455744, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.418653, "energy": 44.433844, "activity_lines": [ 38.677253, 38.50612, 38.141686, 37.941305 ] }, { "date": "2025-10-31", "close": 38.792999, "volume": 1568, "typical_volume": 3713.9, "trend": 37.654328, "fair_value": 38.298168, "relative_strength": -4.507381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.992082, "energy": 38.38181, "activity_lines": [ 38.761411, 38.572379, 38.228754, 38.020787 ] }, { "date": "2025-11-07", "close": 38.594189, "volume": 425, "typical_volume": 3512.3, "trend": 37.801294, "fair_value": 38.301457, "relative_strength": -2.691413, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.391206, "energy": 53.05338, "activity_lines": [ 38.757273, 38.597901, 38.291769, 38.081423 ] }, { "date": "2025-11-14", "close": 38.307659, "volume": 505, "typical_volume": 3416.85, "trend": 37.869677, "fair_value": 38.301526, "relative_strength": -5.683572, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.557189, "energy": 37.939665, "activity_lines": [ 38.658404, 38.564522, 38.324423, 38.114091 ] }, { "date": "2025-11-21", "close": 38.455795, "volume": 1328, "typical_volume": 2516.1, "trend": 37.933252, "fair_value": 38.303202, "relative_strength": -2.737329, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.203082, "energy": 21.976997, "activity_lines": [ 38.552714, 38.554959, 38.367009, 38.151905 ] }, { "date": "2025-11-28", "close": 39.457661, "volume": 1668, "typical_volume": 2081.1, "trend": 37.995917, "fair_value": 38.315616, "relative_strength": -1.553495, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.673767, "energy": 36.736093, "activity_lines": [ 38.801056, 38.731203, 38.498406, 38.250254 ] }, { "date": "2025-12-05", "close": 38.370033, "volume": 5314, "typical_volume": 2126.45, "trend": 38.014499, "fair_value": 38.316195, "relative_strength": -3.870764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.580842, "energy": 24.684894, "activity_lines": [ 38.683847, 38.683737, 38.514149, 38.274391 ] }, { "date": "2025-12-12", "close": 37.969002, "volume": 1713, "typical_volume": 2176.1, "trend": 38.015035, "fair_value": 38.31254, "relative_strength": -4.043343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.799719, "energy": 11.89346, "activity_lines": [ 38.461158, 38.56504, 38.485527, 38.271456 ] }, { "date": "2025-12-19", "close": 38.119999, "volume": 6600, "typical_volume": 2441.7, "trend": 38.052213, "fair_value": 38.310535, "relative_strength": -4.355023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.288735, "energy": 10.418518, "activity_lines": [ 38.330481, 38.485377, 38.468489, 38.278228 ] }, { "date": "2025-12-26", "close": 38.091999, "volume": 558, "typical_volume": 2237.5, "trend": 38.060715, "fair_value": 38.308282, "relative_strength": -3.610002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.975058, "energy": 13.882102, "activity_lines": [ 38.202982, 38.388707, 38.443124, 38.280794 ] }, { "date": "2026-01-02", "close": 38.057999, "volume": 22817, "typical_volume": 3090.95, "trend": 38.059768, "fair_value": 38.305728, "relative_strength": -4.451765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.750234, "energy": 15.329626, "activity_lines": [ 38.088402, 38.297946, 38.411414, 38.280619 ] }, { "date": "2026-01-09", "close": 39.377998, "volume": 861, "typical_volume": 3124.6, "trend": 38.115099, "fair_value": 38.316559, "relative_strength": -2.889144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.725531, "energy": 18.666366, "activity_lines": [ 38.507132, 38.471812, 38.502161, 38.365666 ] }, { "date": "2026-01-16", "close": 39.946999, "volume": 260, "typical_volume": 3048.4, "trend": 38.181699, "fair_value": 38.332863, "relative_strength": -0.104072, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.717084, "energy": 60.063766, "activity_lines": [ 39.048332, 38.738497, 38.643111, 38.483853 ] }, { "date": "2026-01-23", "close": 39.18, "volume": 701, "typical_volume": 2810.2, "trend": 38.240014, "fair_value": 38.341251, "relative_strength": -0.560683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.316092, "energy": 59.935671, "activity_lines": [ 39.201999, 38.841131, 38.702789, 38.54826 ] }, { "date": "2026-01-30", "close": 38.874001, "volume": 1320, "typical_volume": 2811.45, "trend": 38.300182, "fair_value": 38.346474, "relative_strength": -1.009685, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.572407, "energy": 60.323118, "activity_lines": [ 39.183, 38.872267, 38.728354, 38.589162 ] }, { "date": "2026-02-06", "close": 39.719002, "volume": 7674, "typical_volume": 3006.6, "trend": 38.393389, "fair_value": 38.359799, "relative_strength": -0.528663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.811884, "energy": 68.132776, "activity_lines": [ 39.393534, 39.049437, 38.83336, 38.680699 ] }, { "date": "2026-02-13", "close": 41.053001, "volume": 4282, "typical_volume": 3141.95, "trend": 38.526027, "fair_value": 38.385695, "relative_strength": 2.365825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.113368, "energy": 77.330318, "activity_lines": [ 39.938001, 39.4644, 39.057369, 38.852287 ] }, { "date": "2026-02-20", "close": 41.645, "volume": 4471, "typical_volume": 3251.6, "trend": 38.668133, "fair_value": 38.416736, "relative_strength": 1.392513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.240777, "energy": 87.976757, "activity_lines": [ 40.568134, 39.938218, 39.325425, 39.053511 ] }, { "date": "2026-02-27", "close": 42.174999, "volume": 8715, "typical_volume": 3571.65, "trend": 38.842914, "fair_value": 38.452192, "relative_strength": 1.962649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.538416, "energy": 95.058611, "activity_lines": [ 41.261734, 40.441564, 39.629484, 39.27976 ] }, { "date": "2026-03-06", "close": 41.182999, "volume": 1166, "typical_volume": 3611.5, "trend": 38.967704, "fair_value": 38.477713, "relative_strength": 6.708856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.834647, "energy": 87.738383, "activity_lines": [ 41.425, 40.690818, 39.816638, 39.430734 ] }, { "date": "2026-03-13", "close": 41.130001, "volume": 941, "typical_volume": 3644.35, "trend": 39.092903, "fair_value": 38.502271, "relative_strength": 7.474325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.420909, "energy": 86.4839, "activity_lines": [ 41.416667, 40.874237, 39.987191, 39.570237 ] }, { "date": "2026-03-20", "close": 39.425999, "volume": 6122, "typical_volume": 3872.05, "trend": 39.122417, "fair_value": 38.510746, "relative_strength": 6.187001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.899456, "energy": 45.933224, "activity_lines": [ 40.746266, 40.691982, 39.987279, 39.591727 ] }, { "date": "2026-03-27", "close": 38.855999, "volume": 496, "typical_volume": 3875.6, "trend": 39.143619, "fair_value": 38.513885, "relative_strength": 4.070001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.169792, "energy": 19.163198, "activity_lines": [ 39.994333, 40.405218, 39.930068, 39.574538 ] }, { "date": "2026-04-03", "close": 39.453999, "volume": 2571, "typical_volume": 3978.9, "trend": 39.187548, "fair_value": 38.522354, "relative_strength": 2.212273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.380824, "energy": 26.030426, "activity_lines": [ 39.627666, 40.247018, 39.928563, 39.594563 ] }, { "date": "2026-04-10", "close": 40.826, "volume": 7762, "typical_volume": 4300.6, "trend": 39.259862, "fair_value": 38.542922, "relative_strength": 1.907742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.971546, "energy": 30.615256, "activity_lines": [ 39.899733, 40.33329, 40.052265, 39.700269 ] }, { "date": "2026-04-17", "close": 41.854, "volume": 2529, "typical_volume": 4343.65, "trend": 39.387332, "fair_value": 38.572224, "relative_strength": 2.424609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.560002, "energy": 28.005681, "activity_lines": [ 40.538266, 40.570981, 40.262586, 39.867633 ] }, { "date": "2026-04-24", "close": 41.485001, "volume": 1873, "typical_volume": 4171.6, "trend": 39.488078, "fair_value": 38.597775, "relative_strength": 4.750334, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.030645, "energy": 50.841651, "activity_lines": [ 41.005533, 40.702763, 40.426352, 40.002967 ] }, { "date": "2026-05-01", "close": 41.685001, "volume": 2844, "typical_volume": 4228.15, "trend": 39.590716, "fair_value": 38.62462, "relative_strength": 5.686834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.445653, "energy": 72.96141, "activity_lines": [ 41.402201, 40.863055, 40.594333, 40.144704 ] }, { "date": "2026-05-08", "close": 42.064999, "volume": 22791, "typical_volume": 5037.7, "trend": 39.74406, "fair_value": 38.654279, "relative_strength": 6.552716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.340758, "energy": 78.607098, "activity_lines": [ 41.736933, 41.091709, 40.780809, 40.304335 ] }, { "date": "2026-05-15", "close": 41.521, "volume": 7177, "typical_volume": 5368.65, "trend": 39.836196, "fair_value": 38.67878, "relative_strength": 7.117992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.73033, "energy": 73.649644, "activity_lines": [ 41.716267, 41.223455, 40.89669, 40.418976 ] }, { "date": "2026-05-22", "close": 42.066002, "volume": 4376, "typical_volume": 4446.6, "trend": 39.924644, "fair_value": 38.707486, "relative_strength": 6.174626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.414654, "energy": 68.957718, "activity_lines": [ 41.830934, 41.448146, 41.048148, 40.562835 ] }, { "date": "2026-05-29", "close": 41.799, "volume": 5001, "typical_volume": 4653.6, "trend": 40.024845, "fair_value": 38.733465, "relative_strength": 4.535932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.386384, "energy": 48.257228, "activity_lines": [ 41.842467, 41.607273, 41.155091, 40.683761 ] }, { "date": "2026-06-05", "close": 41.889, "volume": 293, "typical_volume": 4655.25, "trend": 40.134672, "fair_value": 38.759761, "relative_strength": 4.227009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.805726, "energy": 44.886756, "activity_lines": [ 41.863067, 41.739619, 41.259076, 40.804029 ] }, { "date": "2026-06-12", "close": 42.724998, "volume": 285, "typical_volume": 4634.45, "trend": 40.281916, "fair_value": 38.792531, "relative_strength": 4.533218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.475996, "energy": 54.390464, "activity_lines": [ 42.148733, 41.968818, 41.433433, 40.971147 ] }, { "date": "2026-06-19", "close": 42.035, "volume": 353, "typical_volume": 4586.1, "trend": 40.401223, "fair_value": 38.819109, "relative_strength": 1.990252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.391333, "energy": 48.204995, "activity_lines": [ 42.1604, 42.013091, 41.525195, 41.084249 ] }, { "date": "2026-06-26", "close": 43.59, "volume": 53, "typical_volume": 4205.05, "trend": 40.538968, "fair_value": 38.857897, "relative_strength": 6.082194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.996332, "energy": 74.128641, "activity_lines": [ 42.656133, 42.318109, 41.75, 41.289976 ] }, { "date": "2026-07-03", "close": 43.560001, "volume": 2608, "typical_volume": 4121.35, "trend": 40.711967, "fair_value": 38.895817, "relative_strength": 4.349911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.618211, "energy": 85.592044, "activity_lines": [ 43.040267, 42.586109, 41.953514, 41.484882 ] }, { "date": "2026-07-10", "close": 43.134998, "volume": 4754, "typical_volume": 4135.5, "trend": 40.884166, "fair_value": 38.92973, "relative_strength": 5.238807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.906181, "energy": 80.145259, "activity_lines": [ 43.165333, 42.739109, 42.104614, 41.641206 ] }, { "date": "2026-07-17", "close": 44.494999, "volume": 2529, "typical_volume": 3826.2, "trend": 41.096666, "fair_value": 38.973899, "relative_strength": 8.306148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.675709, "energy": 93.630062, "activity_lines": [ 43.660666, 43.113018, 42.378143, 41.874163 ] }, { "date": "2026-07-24", "close": 44.919998, "volume": 1862, "typical_volume": 3861.0, "trend": 41.324266, "fair_value": 39.020719, "relative_strength": 8.651629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.947541, "energy": 93.279492, "activity_lines": [ 44.179665, 43.520017, 42.6811, 42.12083 ] }, { "date": "2026-07-31", "close": 43.709999, "volume": 1399, "typical_volume": 3883.9, "trend": 41.512666, "fair_value": 39.057354, "relative_strength": 3.920219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.366471, "energy": 71.420527, "activity_lines": [ 44.102999, 43.645217, 42.851023, 42.274748 ] }, { "date": "2026-08-07", "close": 43.325001, "volume": 2923, "typical_volume": 3723.95, "trend": 41.644233, "fair_value": 39.090436, "relative_strength": 0.525259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.356664, "energy": 59.794271, "activity_lines": [ 43.889999, 43.670527, 42.971995, 42.391673 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }