{ "ticker": { "uuid": "dac01e0a-818a-4e90-ae40-97c7a3f2fac7", "symbol": "BAMY", "name": "Brookstone Yield ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.837, "architecture_energy": 35.459, "architecture_maturity": 49.55, "architecture_confidence": 51.928, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.84, "rotation_up": 45.85, "upward_expansion": 72.56, "deceleration": 65.45, "rotation_down": 25.54, "downward_expansion": 8.23 }, "activity_lines": [ 27.473853, 27.469913, 27.426291, 27.354777 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 27.5882, "trend_reference": 27.289465, "distance_from_trend": 0.010947, "trend_direction": "Improving", "fair_value": 24.448571, "distance_from_fair_value": 0.128418, "fair_value_direction": "Weakening", "relative_strength": -8.780971, "relative_strength_direction": "Weakening", "price_momentum": 0.011157, "excess_performance": -0.114468, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.010947, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007163, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.128418, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.004805, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.08781, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.011528, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.011157, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.178372, "read": "Demand-led" } ], "volume": { "latest": 15560, "relative_activity": 0.491403, "balance": 1.178372, "dry_up": 0.747305, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.006312, "annualized_volatility": 0.038955, "from_high_reference": -6.5e-05, "from_low_reference": 0.08557 }, "levels": { "trend_reference": 27.289465, "fair_value_reference": 24.448571, "structural_low": 26.636343, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.008055, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.007306, "regime_survival": 0.928571, "best_return": 0.021605, "worst_return": -0.016503, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.024908, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.031792, "regime_survival": 1.0, "best_return": 0.041312, "worst_return": 0.005684, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.049277, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.067117, "regime_survival": 1.0, "best_return": 0.083918, "worst_return": 0.014636, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.099781, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.145354, "regime_survival": 1.0, "best_return": 0.099781, "worst_return": 0.099781, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.056548, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.002419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-13", "tenure": "Extended", "return": 0.080692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.024027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.0074, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 20.585902, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.543811, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.745997, "volume": 2165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.238607, "volume": 5210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.001863, "volume": 261425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.77646, "volume": 6466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.926646, "volume": 551040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.045714, "volume": 71177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.144064, "volume": 226062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.265566, "volume": 45599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.317916, "volume": 22375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.528794, "volume": 68755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.597333, "volume": 18537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.678085, "volume": 10563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.469321, "volume": 13828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.758251, "volume": 21313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.849856, "volume": 10456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.966013, "volume": 18853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.168681, "volume": 43679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.175028, "volume": 149880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 22.108223, "volume": 23803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.333522, "volume": 29812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.476569, "volume": 29096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.512741, "volume": 50781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.435169, "volume": 39183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.744023, "volume": 35001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.815356, "volume": 21406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.639217, "volume": 36428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.512825, "volume": 45812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.930951, "volume": 32129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.283988, "volume": 25401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.441155, "volume": 14757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.622353, "volume": 29758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.715102, "volume": 34299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.754226, "volume": 19705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.612488, "volume": 23155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.698631, "volume": 30164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.712155, "volume": 18148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.758931, "volume": 26641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.826984, "volume": 10373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.922602, "volume": 15436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.982041, "volume": 21005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.870917, "volume": 21981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.767545, "volume": 30292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.517731, "volume": 25866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.559941, "volume": 15624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.905374, "volume": 25867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.043202, "volume": 41810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.134169, "volume": 24471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 22.906073, "volume": 18075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.213125, "volume": 22648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.319277, "volume": 17247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.405252, "volume": 14772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.46754, "volume": 20726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.555269, "volume": 18085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.660544, "volume": 27728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.616679, "volume": 25478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.555269, "volume": 21248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.941277, "volume": 25368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.80091, "volume": 23541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 24.004266, "volume": 23870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 24.115419, "volume": 23890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.16016, "volume": 25578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.18262, "volume": 35079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.003209, "volume": 36730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.104681, "volume": 11551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 24.1093, "volume": 18830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.972277, "volume": 28006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 24.162461, "volume": 30498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 24.243063, "volume": 43604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 24.251033, "volume": 24845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.271138, "volume": 32530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 24.315152, "volume": 52473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 24.262987, "volume": 28211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.290609, "volume": 27255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 24.155004, "volume": 31609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 23.953872, "volume": 41404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 23.931847, "volume": 24121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 23.919106, "volume": 36523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.071073, "volume": 31541, "typical_volume": 30407.4, "trend": 23.900481, "fair_value": 22.766782, "relative_strength": 9.051509, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.298025, "energy": 71.410724, "activity_lines": [ 23.659339, 23.896152, 24.023966, 24.001596 ] }, { "date": "2025-04-11", "close": 23.335003, "volume": 50783, "typical_volume": 31753.05, "trend": 23.904543, "fair_value": 22.773797, "relative_strength": 4.422963, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.896544, "energy": 75.191998, "activity_lines": [ 23.502279, 23.767574, 23.953589, 23.965114 ] }, { "date": "2025-04-18", "close": 23.431928, "volume": 13056, "typical_volume": 31211.35, "trend": 23.908298, "fair_value": 22.781823, "relative_strength": 6.373239, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.026521, "energy": 72.752928, "activity_lines": [ 23.432195, 23.673274, 23.895629, 23.934623 ] }, { "date": "2025-04-25", "close": 24.035781, "volume": 30895, "typical_volume": 31477.2, "trend": 23.929316, "fair_value": 22.796931, "relative_strength": 4.349075, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.809484, "energy": 46.906985, "activity_lines": [ 23.598192, 23.704023, 23.898435, 23.942847 ] }, { "date": "2025-05-02", "close": 24.340301, "volume": 25121, "typical_volume": 30979.3, "trend": 23.958408, "fair_value": 22.815304, "relative_strength": 2.736521, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.767087, "energy": 8.987291, "activity_lines": [ 23.858766, 23.79522, 23.930834, 23.969363 ] }, { "date": "2025-05-09", "close": 24.375704, "volume": 18309, "typical_volume": 30058.25, "trend": 23.985756, "fair_value": 22.833662, "relative_strength": 3.364827, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.525313, "energy": 28.437467, "activity_lines": [ 24.103062, 23.891447, 23.965854, 23.996285 ] }, { "date": "2025-05-16", "close": 24.574925, "volume": 20001, "typical_volume": 30480.75, "trend": 24.016235, "fair_value": 22.853909, "relative_strength": -0.93189, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 62.362966, "energy": 50.898601, "activity_lines": [ 24.326789, 24.022349, 24.018074, 24.034296 ] }, { "date": "2025-05-23", "close": 24.336114, "volume": 27982, "typical_volume": 30938.35, "trend": 24.040216, "fair_value": 22.870946, "relative_strength": 0.731363, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.052952, "energy": 45.750241, "activity_lines": [ 24.388251, 24.102197, 24.045311, 24.054933 ] }, { "date": "2025-05-30", "close": 24.634367, "volume": 18778, "typical_volume": 30476.95, "trend": 24.076186, "fair_value": 22.890985, "relative_strength": 0.262557, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.587709, "energy": 69.342706, "activity_lines": [ 24.488852, 24.229322, 24.099873, 24.093265 ] }, { "date": "2025-06-06", "close": 24.833482, "volume": 24844, "typical_volume": 30194.25, "trend": 24.105926, "fair_value": 22.912811, "relative_strength": -0.498527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.687419, "energy": 73.412364, "activity_lines": [ 24.615918, 24.379877, 24.170245, 24.142123 ] }, { "date": "2025-06-13", "close": 24.807131, "volume": 20736, "typical_volume": 29050.85, "trend": 24.139467, "fair_value": 22.933859, "relative_strength": -0.209934, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.32712, "energy": 70.099546, "activity_lines": [ 24.701322, 24.509016, 24.234912, 24.187362 ] }, { "date": "2025-06-20", "close": 24.791914, "volume": 14759, "typical_volume": 28546.55, "trend": 24.165722, "fair_value": 22.954277, "relative_strength": -0.083157, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.630478, "energy": 69.091394, "activity_lines": [ 24.752893, 24.603823, 24.295444, 24.229456 ] }, { "date": "2025-06-27", "close": 25.181515, "volume": 25930, "typical_volume": 28216.55, "trend": 24.201259, "fair_value": 22.978486, "relative_strength": -1.849388, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.168246, "energy": 77.011044, "activity_lines": [ 24.919864, 24.742978, 24.390505, 24.294991 ] }, { "date": "2025-07-04", "close": 25.338877, "volume": 29199, "typical_volume": 27052.85, "trend": 24.240549, "fair_value": 23.003866, "relative_strength": -2.824095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.656772, "energy": 87.594771, "activity_lines": [ 25.082929, 24.878933, 24.496218, 24.368385 ] }, { "date": "2025-07-11", "close": 25.35632, "volume": 29068, "typical_volume": 27095.7, "trend": 24.279672, "fair_value": 23.028892, "relative_strength": -2.448951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.798138, "energy": 91.347117, "activity_lines": [ 25.204841, 24.994367, 24.598718, 24.440371 ] }, { "date": "2025-07-18", "close": 25.400857, "volume": 48644, "typical_volume": 28165.15, "trend": 24.326261, "fair_value": 23.053861, "relative_strength": -2.81786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.172419, "energy": 90.746371, "activity_lines": [ 25.306743, 25.099425, 24.700252, 24.512705 ] }, { "date": "2025-07-25", "close": 25.552559, "volume": 23459, "typical_volume": 27757.65, "trend": 24.374523, "fair_value": 23.079889, "relative_strength": -3.599021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.345983, "energy": 93.144009, "activity_lines": [ 25.41963, 25.213427, 24.810948, 24.591821 ] }, { "date": "2025-08-01", "close": 25.265113, "volume": 33631, "typical_volume": 27369.0, "trend": 24.41305, "fair_value": 23.102417, "relative_strength": -2.228703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.83746, "energy": 86.736631, "activity_lines": [ 25.385993, 25.25739, 24.887613, 24.649278 ] }, { "date": "2025-08-08", "close": 25.615373, "volume": 21143, "typical_volume": 27220.1, "trend": 24.46782, "fair_value": 23.128059, "relative_strength": -3.15957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.819244, "energy": 81.586911, "activity_lines": [ 25.463535, 25.348147, 24.991391, 24.726848 ] }, { "date": "2025-08-15", "close": 25.710477, "volume": 27555, "typical_volume": 26771.7, "trend": 24.519421, "fair_value": 23.154144, "relative_strength": -3.661872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.341652, "energy": 77.749414, "activity_lines": [ 25.554346, 25.438358, 25.096211, 24.807019 ] }, { "date": "2025-08-22", "close": 25.756313, "volume": 31702, "typical_volume": 26779.75, "trend": 24.569862, "fair_value": 23.180166, "relative_strength": -3.698849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.241311, "energy": 70.597935, "activity_lines": [ 25.636825, 25.520958, 25.196865, 24.886819 ] }, { "date": "2025-08-29", "close": 25.736086, "volume": 50070, "typical_volume": 26744.1, "trend": 24.619364, "fair_value": 23.205472, "relative_strength": -3.661783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.006157, "energy": 75.981221, "activity_lines": [ 25.688865, 25.582622, 25.282807, 24.962059 ] }, { "date": "2025-09-05", "close": 25.859406, "volume": 50325, "typical_volume": 28607.55, "trend": 24.672307, "fair_value": 23.231491, "relative_strength": -3.394742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.468406, "energy": 76.613207, "activity_lines": [ 25.769776, 25.649542, 25.369059, 25.042061 ] }, { "date": "2025-09-12", "close": 26.058617, "volume": 31464, "typical_volume": 28636.0, "trend": 24.730422, "fair_value": 23.258939, "relative_strength": -4.059317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.169778, "energy": 77.666507, "activity_lines": [ 25.877471, 25.740356, 25.462724, 25.131501 ] }, { "date": "2025-09-19", "close": 26.155945, "volume": 38185, "typical_volume": 29289.2, "trend": 24.793521, "fair_value": 23.286795, "relative_strength": -4.782163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.291029, "energy": 72.873271, "activity_lines": [ 25.98806, 25.83578, 25.556026, 25.22347 ] }, { "date": "2025-09-26", "close": 26.158222, "volume": 42474, "typical_volume": 30497.45, "trend": 24.855774, "fair_value": 23.314142, "relative_strength": -4.417769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.672746, "energy": 77.387206, "activity_lines": [ 26.069709, 25.91708, 25.6409, 25.311515 ] }, { "date": "2025-10-03", "close": 26.333148, "volume": 17520, "typical_volume": 30373.4, "trend": 24.928379, "fair_value": 23.342623, "relative_strength": -4.747978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.651369, "energy": 83.427097, "activity_lines": [ 26.182874, 26.016414, 25.733944, 25.40683 ] }, { "date": "2025-10-10", "close": 26.005684, "volume": 32121, "typical_volume": 30580.35, "trend": 24.996773, "fair_value": 23.367511, "relative_strength": -3.54147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.159709, "energy": 65.928196, "activity_lines": [ 26.147079, 26.042016, 25.787429, 25.476333 ] }, { "date": "2025-10-17", "close": 26.371662, "volume": 55129, "typical_volume": 32397.9, "trend": 25.0781, "fair_value": 23.395327, "relative_strength": -3.801036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.888893, "energy": 69.106458, "activity_lines": [ 26.223525, 26.120696, 25.867819, 25.565036 ] }, { "date": "2025-10-24", "close": 26.573908, "volume": 30507, "typical_volume": 32681.05, "trend": 25.166593, "fair_value": 23.424489, "relative_strength": -4.813386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.137064, "energy": 71.337384, "activity_lines": [ 26.346517, 26.222396, 25.959197, 25.66154 ] }, { "date": "2025-10-31", "close": 26.605117, "volume": 37793, "typical_volume": 33533.9, "trend": 25.284395, "fair_value": 23.453403, "relative_strength": -5.252447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.761619, "energy": 70.703962, "activity_lines": [ 26.452048, 26.314072, 26.04526, 25.754347 ] }, { "date": "2025-11-07", "close": 26.504469, "volume": 49449, "typical_volume": 35268.4, "trend": 25.390044, "fair_value": 23.480891, "relative_strength": -4.00569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.600747, "energy": 70.17177, "activity_lines": [ 26.494236, 26.372015, 26.113176, 25.833062 ] }, { "date": "2025-11-14", "close": 26.57201, "volume": 31355, "typical_volume": 35539.65, "trend": 25.494713, "fair_value": 23.50849, "relative_strength": -3.827581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.284492, "energy": 66.696346, "activity_lines": [ 26.547517, 26.428269, 26.179369, 25.909318 ] }, { "date": "2025-11-21", "close": 26.447551, "volume": 56375, "typical_volume": 36898.45, "trend": 25.575106, "fair_value": 23.534499, "relative_strength": -2.373955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.458967, "energy": 60.390163, "activity_lines": [ 26.521556, 26.448936, 26.227087, 25.970791 ] }, { "date": "2025-11-28", "close": 26.86428, "volume": 30746, "typical_volume": 36982.35, "trend": 25.659238, "fair_value": 23.563708, "relative_strength": -4.316914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.128649, "energy": 65.09478, "activity_lines": [ 26.629446, 26.538301, 26.309214, 26.053964 ] }, { "date": "2025-12-05", "close": 26.917448, "volume": 42392, "typical_volume": 36669.75, "trend": 25.743963, "fair_value": 23.592871, "relative_strength": -4.405508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.275849, "energy": 69.25558, "activity_lines": [ 26.7357, 26.624455, 26.389225, 26.135139 ] }, { "date": "2025-12-12", "close": 26.922282, "volume": 45732, "typical_volume": 37783.4, "trend": 25.822208, "fair_value": 23.621573, "relative_strength": -3.791288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.259477, "energy": 67.76094, "activity_lines": [ 26.822744, 26.697683, 26.462473, 26.211159 ] }, { "date": "2025-12-19", "close": 27.018951, "volume": 36419, "typical_volume": 37922.8, "trend": 25.911636, "fair_value": 23.65061, "relative_strength": -3.500075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.262858, "energy": 81.326088, "activity_lines": [ 26.914156, 26.777776, 26.538406, 26.288368 ] }, { "date": "2025-12-26", "close": 27.169851, "volume": 15606, "typical_volume": 37645.95, "trend": 25.996152, "fair_value": 23.680434, "relative_strength": -4.254684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.268217, "energy": 85.399235, "activity_lines": [ 27.026072, 26.866882, 26.620359, 26.369544 ] }, { "date": "2026-01-02", "close": 27.082206, "volume": 28439, "typical_volume": 37690.15, "trend": 26.07111, "fair_value": 23.70902, "relative_strength": -3.495521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.378298, "energy": 73.419222, "activity_lines": [ 27.06062, 26.92554, 26.686562, 26.439612 ] }, { "date": "2026-01-09", "close": 27.228281, "volume": 27767, "typical_volume": 37493.4, "trend": 26.151815, "fair_value": 23.738348, "relative_strength": -4.384568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.266394, "energy": 80.593992, "activity_lines": [ 27.129331, 27.001515, 26.760146, 26.514268 ] }, { "date": "2026-01-16", "close": 27.24094, "volume": 30148, "typical_volume": 36497.3, "trend": 26.233449, "fair_value": 23.767295, "relative_strength": -3.938252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.508799, "energy": 84.680297, "activity_lines": [ 27.18154, 27.068462, 26.827925, 26.584534 ] }, { "date": "2026-01-23", "close": 27.247757, "volume": 26224, "typical_volume": 35292.25, "trend": 26.302324, "fair_value": 23.795823, "relative_strength": -3.538857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.384386, "energy": 79.190905, "activity_lines": [ 27.214777, 27.123258, 26.889188, 26.649973 ] }, { "date": "2026-01-30", "close": 27.272103, "volume": 37259, "typical_volume": 35582.0, "trend": 26.366765, "fair_value": 23.824085, "relative_strength": -3.773755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.657182, "energy": 68.713952, "activity_lines": [ 27.240875, 27.170194, 26.946158, 26.71254 ] }, { "date": "2026-02-06", "close": 27.283789, "volume": 37755, "typical_volume": 35560.5, "trend": 26.431013, "fair_value": 23.851986, "relative_strength": -3.482399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.844858, "energy": 65.231568, "activity_lines": [ 27.264053, 27.204263, 26.998462, 26.771702 ] }, { "date": "2026-02-13", "close": 27.287684, "volume": 25628, "typical_volume": 34718.2, "trend": 26.493908, "fair_value": 23.879472, "relative_strength": -2.197912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.156193, "energy": 64.758301, "activity_lines": [ 27.275089, 27.231412, 27.045767, 26.826971 ] }, { "date": "2026-02-20", "close": 27.335402, "volume": 38586, "typical_volume": 35771.5, "trend": 26.553336, "fair_value": 23.9069, "relative_strength": -3.060574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.254133, "energy": 66.583043, "activity_lines": [ 27.298072, 27.260506, 27.092238, 26.881261 ] }, { "date": "2026-02-27", "close": 27.233344, "volume": 240703, "typical_volume": 46200.6, "trend": 26.618944, "fair_value": 23.933092, "relative_strength": -2.862374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.124142, "energy": 67.311459, "activity_lines": [ 27.280737, 27.263533, 27.124217, 26.925133 ] }, { "date": "2026-03-06", "close": 27.157043, "volume": 77679, "typical_volume": 47328.1, "trend": 26.670333, "fair_value": 23.958279, "relative_strength": -1.078717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.783374, "energy": 51.048827, "activity_lines": [ 27.23893, 27.248789, 27.143083, 26.959849 ] }, { "date": "2026-03-13", "close": 26.837348, "volume": 27066, "typical_volume": 47156.05, "trend": 26.707895, "fair_value": 23.980598, "relative_strength": -0.635145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.553927, "energy": 18.684764, "activity_lines": [ 27.098229, 27.176151, 27.127761, 26.970624 ] }, { "date": "2026-03-20", "close": 26.738472, "volume": 24104, "typical_volume": 46471.6, "trend": 26.740634, "fair_value": 24.001812, "relative_strength": 0.894051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.550276, "energy": 28.674112, "activity_lines": [ 26.954331, 27.089988, 27.101769, 26.972597 ] }, { "date": "2026-03-27", "close": 26.657637, "volume": 22456, "typical_volume": 45121.95, "trend": 26.771352, "fair_value": 24.022086, "relative_strength": 2.958719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.682997, "energy": 41.28023, "activity_lines": [ 26.820103, 26.998034, 27.067443, 26.967242 ] }, { "date": "2026-04-03", "close": 27.050478, "volume": 31449, "typical_volume": 45126.65, "trend": 26.811054, "fair_value": 24.045028, "relative_strength": 1.248161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.434066, "energy": 29.770598, "activity_lines": [ 26.862006, 26.98811, 27.069801, 26.98525 ] }, { "date": "2026-04-10", "close": 27.217966, "volume": 42611, "typical_volume": 44438.45, "trend": 26.849699, "fair_value": 24.068885, "relative_strength": -1.47506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.903058, "energy": 21.527834, "activity_lines": [ 26.97193, 27.012226, 27.085832, 27.011503 ] }, { "date": "2026-04-17", "close": 27.4447, "volume": 37918, "typical_volume": 44797.05, "trend": 26.892658, "fair_value": 24.094077, "relative_strength": -4.658777, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.627241, "energy": 32.423224, "activity_lines": [ 27.15337, 27.07855, 27.119788, 27.04989 ] }, { "date": "2026-04-24", "close": 27.380426, "volume": 38021, "typical_volume": 44578.5, "trend": 26.933398, "fair_value": 24.118421, "relative_strength": -5.12727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.456917, "energy": 45.33519, "activity_lines": [ 27.272895, 27.130262, 27.144858, 27.081359 ] }, { "date": "2026-05-01", "close": 27.380919, "volume": 37134, "typical_volume": 44148.6, "trend": 26.968324, "fair_value": 24.14241, "relative_strength": -5.764872, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.492688, "energy": 51.095657, "activity_lines": [ 27.349787, 27.180378, 27.167771, 27.110231 ] }, { "date": "2026-05-08", "close": 27.385552, "volume": 45955, "typical_volume": 44625.4, "trend": 27.014319, "fair_value": 24.166082, "relative_strength": -7.628205, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.240446, "energy": 67.421374, "activity_lines": [ 27.380005, 27.230509, 27.188942, 27.137149 ] }, { "date": "2026-05-15", "close": 27.197166, "volume": 28530, "typical_volume": 45271.6, "trend": 27.041836, "fair_value": 24.188047, "relative_strength": -8.23479, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.87686, "energy": 50.398136, "activity_lines": [ 27.32509, 27.24362, 27.190424, 27.148946 ] }, { "date": "2026-05-22", "close": 27.331432, "volume": 33665, "typical_volume": 45532.9, "trend": 27.067087, "fair_value": 24.210661, "relative_strength": -8.32472, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.829412, "energy": 34.163048, "activity_lines": [ 27.316316, 27.280414, 27.204565, 27.167629 ] }, { "date": "2026-05-29", "close": 27.4541, "volume": 19601, "typical_volume": 45124.6, "trend": 27.095386, "fair_value": 24.233828, "relative_strength": -8.970837, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.071758, "energy": 35.595059, "activity_lines": [ 27.355983, 27.330528, 27.229201, 27.192598 ] }, { "date": "2026-06-05", "close": 27.3114, "volume": 40857, "typical_volume": 45660.05, "trend": 27.122284, "fair_value": 24.255655, "relative_strength": -6.899988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.386398, "energy": 28.08228, "activity_lines": [ 27.343172, 27.341684, 27.239171, 27.206534 ] }, { "date": "2026-06-12", "close": 27.4585, "volume": 39391, "typical_volume": 46318.4, "trend": 27.151834, "fair_value": 24.27821, "relative_strength": -6.702501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.562389, "energy": 36.907639, "activity_lines": [ 27.384029, 27.3677, 27.262815, 27.228226 ] }, { "date": "2026-06-19", "close": 27.475, "volume": 26721, "typical_volume": 45791.5, "trend": 27.186082, "fair_value": 24.300566, "relative_strength": -7.2646, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.68967, "energy": 45.767756, "activity_lines": [ 27.425522, 27.389297, 27.287027, 27.249075 ] }, { "date": "2026-06-26", "close": 27.44, "volume": 35458, "typical_volume": 45676.65, "trend": 27.205273, "fair_value": 24.322367, "relative_strength": -4.954259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.029609, "energy": 44.488449, "activity_lines": [ 27.436827, 27.399857, 27.30694, 27.265457 ] }, { "date": "2026-07-03", "close": 27.527, "volume": 26730, "typical_volume": 45731.75, "trend": 27.225591, "fair_value": 24.344468, "relative_strength": -6.492361, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.42736, "energy": 59.862538, "activity_lines": [ 27.469893, 27.426321, 27.334394, 27.286214 ] }, { "date": "2026-07-10", "close": 27.4935, "volume": 32140, "typical_volume": 45409.45, "trend": 27.244632, "fair_value": 24.366037, "relative_strength": -7.653481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.636983, "energy": 57.977319, "activity_lines": [ 27.486933, 27.444029, 27.357518, 27.303498 ] }, { "date": "2026-07-17", "close": 27.5073, "volume": 23677, "typical_volume": 34558.15, "trend": 27.26091, "fair_value": 24.387406, "relative_strength": -5.978299, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.346011, "energy": 55.704453, "activity_lines": [ 27.496433, 27.462199, 27.381204, 27.320444 ] }, { "date": "2026-07-24", "close": 27.3365, "volume": 36422, "typical_volume": 32495.3, "trend": 27.266465, "fair_value": 24.407332, "relative_strength": -5.847191, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.190095, "energy": 31.116151, "activity_lines": [ 27.445747, 27.447101, 27.387319, 27.325321 ] }, { "date": "2026-07-31", "close": 27.4123, "volume": 18993, "typical_volume": 32091.65, "trend": 27.277468, "fair_value": 24.4275, "relative_strength": -6.408681, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.357637, "energy": 24.554441, "activity_lines": [ 27.42956, 27.443251, 27.399798, 27.33473 ] }, { "date": "2026-08-07", "close": 27.5882, "volume": 15560, "typical_volume": 31664.45, "trend": 27.289465, "fair_value": 24.448571, "relative_strength": -8.780971, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.837009, "energy": 35.458986, "activity_lines": [ 27.473853, 27.469913, 27.426291, 27.354777 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }