{ "ticker": { "uuid": "dac2f5be-d16b-45a4-9c67-1246d0503e40", "symbol": "S71", "name": "Sunright Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": -18.405, "architecture_energy": 48.444, "architecture_maturity": 46.887, "architecture_confidence": 63.291, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 29.23, "rotation_up": 14.09, "upward_expansion": 51.32, "deceleration": 67.55, "rotation_down": 55.92, "downward_expansion": 47.66 }, "activity_lines": [ 0.509667, 0.558455, 0.614262, 0.579269 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.47, "trend_reference": 0.507333, "distance_from_trend": -0.073587, "trend_direction": "Improving", "fair_value": 0.271285, "distance_from_fair_value": 0.732496, "fair_value_direction": "Weakening", "relative_strength": 5.973051, "relative_strength_direction": "Weakening", "price_momentum": 0.88, "excess_performance": 0.725165, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.073587, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.32419, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.732496, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.993066, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.059731, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.939565, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.88, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.078414, "read": "Supply-led" } ], "volume": { "latest": 204600, "relative_activity": 0.164374, "balance": 0.078414, "dry_up": 0.197975, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.175941, "annualized_volatility": 0.772639, "from_high_reference": -0.48913, "from_low_reference": 2.10008 }, "levels": { "trend_reference": 0.507333, "fair_value_reference": 0.271285, "structural_low": 0.245, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.021274, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.02365, "regime_survival": 0.428571, "best_return": 0.277775, "worst_return": -0.117188, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.105352, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.073471, "regime_survival": 0.25, "best_return": 0.431818, "worst_return": -0.063831, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.068183, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.138919, "regime_survival": 0.0, "best_return": 0.766051, "worst_return": -0.157448, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.022729, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.197614, "regime_survival": 0.0, "best_return": 0.022729, "worst_return": 0.022729, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": -0.020831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.063827, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": -0.11111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.022224, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.045454, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-06-27", "tenure": "Extended", "return": -0.108697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.096937, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.022729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.030003, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.277775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.07858, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.022727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-06-12", "tenure": "Established", "return": 1.714286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.265625, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.222955, "volume": 17900, "typical_volume": 46285.0, "trend": 0.249544, "fair_value": 0.3565, "relative_strength": -11.751386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.090493, "energy": 33.306687, "activity_lines": [ 0.230221, 0.233765, 0.236898, 0.240482 ] }, { "date": "2023-08-25", "close": 0.232864, "volume": 203100, "typical_volume": 53770.0, "trend": 0.248223, "fair_value": 0.355833, "relative_strength": -7.946949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.703542, "energy": 25.35112, "activity_lines": [ 0.230221, 0.233224, 0.236426, 0.239406 ] }, { "date": "2023-09-01", "close": 0.237818, "volume": 20000, "typical_volume": 50700.0, "trend": 0.247067, "fair_value": 0.355167, "relative_strength": -6.817672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.30959, "energy": 22.928314, "activity_lines": [ 0.232533, 0.233855, 0.236497, 0.238735 ] }, { "date": "2023-09-08", "close": 0.237818, "volume": 0, "typical_volume": 49440.0, "trend": 0.244755, "fair_value": 0.354406, "relative_strength": -5.82553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.373, "energy": 15.832651, "activity_lines": [ 0.234185, 0.234125, 0.236521, 0.238138 ] }, { "date": "2023-09-15", "close": 0.237818, "volume": 65200, "typical_volume": 51285.0, "trend": 0.243268, "fair_value": 0.353802, "relative_strength": -7.639494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.07482, "energy": 12.677785, "activity_lines": [ 0.236167, 0.234485, 0.236497, 0.23769 ] }, { "date": "2023-09-22", "close": 0.232864, "volume": 59600, "typical_volume": 54265.0, "trend": 0.240295, "fair_value": 0.353104, "relative_strength": -7.224499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.484798, "energy": 13.123438, "activity_lines": [ 0.235836, 0.234305, 0.236025, 0.237019 ] }, { "date": "2023-09-29", "close": 0.232864, "volume": 0, "typical_volume": 51655.0, "trend": 0.237653, "fair_value": 0.352468, "relative_strength": -7.325564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.392977, "energy": 12.346579, "activity_lines": [ 0.234846, 0.234035, 0.235601, 0.23654 ] }, { "date": "2023-10-06", "close": 0.198182, "volume": 13300, "typical_volume": 52020.0, "trend": 0.236002, "fair_value": 0.351517, "relative_strength": -19.674262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.390065, "energy": 55.868995, "activity_lines": [ 0.222294, 0.227639, 0.231849, 0.233993 ] }, { "date": "2023-10-13", "close": 0.208091, "volume": 32400, "typical_volume": 49475.0, "trend": 0.235176, "fair_value": 0.350628, "relative_strength": -15.55362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.730913, "energy": 64.340562, "activity_lines": [ 0.215688, 0.223585, 0.229183, 0.232192 ] }, { "date": "2023-10-20", "close": 0.213045, "volume": 1300, "typical_volume": 49535.0, "trend": 0.234185, "fair_value": 0.349803, "relative_strength": -10.161019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.853609, "energy": 64.966788, "activity_lines": [ 0.212715, 0.221063, 0.227201, 0.230765 ] }, { "date": "2023-10-27", "close": 0.213045, "volume": 0, "typical_volume": 46030.0, "trend": 0.233359, "fair_value": 0.349009, "relative_strength": -9.50482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.680845, "energy": 68.788566, "activity_lines": [ 0.211394, 0.218811, 0.225408, 0.229401 ] }, { "date": "2023-11-03", "close": 0.213045, "volume": 4300, "typical_volume": 45465.0, "trend": 0.232203, "fair_value": 0.348184, "relative_strength": -11.678532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.325434, "energy": 61.973392, "activity_lines": [ 0.211394, 0.216739, 0.22378, 0.22809 ] }, { "date": "2023-11-10", "close": 0.213045, "volume": 0, "typical_volume": 44660.0, "trend": 0.231708, "fair_value": 0.347139, "relative_strength": -10.44408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.724729, "energy": 50.176766, "activity_lines": [ 0.212715, 0.215027, 0.222317, 0.226854 ] }, { "date": "2023-11-17", "close": 0.208091, "volume": 10200, "typical_volume": 44915.0, "trend": 0.231047, "fair_value": 0.346063, "relative_strength": -12.830744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.487797, "energy": 43.007056, "activity_lines": [ 0.211394, 0.212865, 0.220406, 0.225331 ] }, { "date": "2023-11-24", "close": 0.208091, "volume": 0, "typical_volume": 41870.0, "trend": 0.229891, "fair_value": 0.344968, "relative_strength": -11.787353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.612227, "energy": 45.686857, "activity_lines": [ 0.210073, 0.211244, 0.218661, 0.22385 ] }, { "date": "2023-12-01", "close": 0.218, "volume": 2600, "typical_volume": 34975.0, "trend": 0.229065, "fair_value": 0.343842, "relative_strength": -7.181806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.864873, "energy": 30.244924, "activity_lines": [ 0.212385, 0.211964, 0.218094, 0.223082 ] }, { "date": "2023-12-08", "close": 0.218, "volume": 13600, "typical_volume": 33100.0, "trend": 0.228735, "fair_value": 0.342715, "relative_strength": -7.57381, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.801065, "energy": 23.7724, "activity_lines": [ 0.214367, 0.212955, 0.217575, 0.222368 ] }, { "date": "2023-12-15", "close": 0.213045, "volume": 68900, "typical_volume": 32245.0, "trend": 0.228239, "fair_value": 0.341684, "relative_strength": -9.410599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.241963, "energy": 20.152051, "activity_lines": [ 0.214367, 0.213316, 0.216702, 0.221356 ] }, { "date": "2023-12-22", "close": 0.232864, "volume": 200, "typical_volume": 26895.0, "trend": 0.227579, "fair_value": 0.340432, "relative_strength": -1.495707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.610678, "energy": 13.465411, "activity_lines": [ 0.220973, 0.217009, 0.217788, 0.221655 ] }, { "date": "2023-12-29", "close": 0.218, "volume": 24600, "typical_volume": 26860.0, "trend": 0.226423, "fair_value": 0.339053, "relative_strength": -10.073026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.919881, "energy": 12.794415, "activity_lines": [ 0.220973, 0.21755, 0.217504, 0.221037 ] }, { "date": "2024-01-05", "close": 0.218, "volume": 112100, "typical_volume": 31570.0, "trend": 0.225432, "fair_value": 0.337675, "relative_strength": -7.821613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.75159, "energy": 11.302327, "activity_lines": [ 0.220312, 0.218, 0.217269, 0.220493 ] }, { "date": "2024-01-12", "close": 0.227909, "volume": 38200, "typical_volume": 23325.0, "trend": 0.224771, "fair_value": 0.335855, "relative_strength": -3.422061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.948169, "energy": 11.376116, "activity_lines": [ 0.222955, 0.220162, 0.218, 0.220653 ] }, { "date": "2024-01-19", "close": 0.198182, "volume": 147500, "typical_volume": 29700.0, "trend": 0.224111, "fair_value": 0.333971, "relative_strength": -14.560605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.693295, "energy": 25.215817, "activity_lines": [ 0.215027, 0.216649, 0.215924, 0.218938 ] }, { "date": "2024-01-26", "close": 0.208091, "volume": 39200, "typical_volume": 31660.0, "trend": 0.222955, "fair_value": 0.332276, "relative_strength": -10.155605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.357804, "energy": 31.100867, "activity_lines": [ 0.211394, 0.215207, 0.21498, 0.217904 ] }, { "date": "2024-02-02", "close": 0.208091, "volume": 13700, "typical_volume": 29085.0, "trend": 0.221303, "fair_value": 0.33055, "relative_strength": -10.372991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.841393, "energy": 39.254077, "activity_lines": [ 0.209412, 0.213766, 0.214178, 0.216945 ] }, { "date": "2024-02-09", "close": 0.213045, "volume": 2300, "typical_volume": 26220.0, "trend": 0.220808, "fair_value": 0.328887, "relative_strength": -6.447211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.412902, "energy": 32.393084, "activity_lines": [ 0.209742, 0.213226, 0.213989, 0.216412 ] }, { "date": "2024-02-16", "close": 0.213045, "volume": 7200, "typical_volume": 26580.0, "trend": 0.219817, "fair_value": 0.327193, "relative_strength": -8.421316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.348417, "energy": 25.605788, "activity_lines": [ 0.210403, 0.212775, 0.213895, 0.215912 ] }, { "date": "2024-02-23", "close": 0.213045, "volume": 64600, "typical_volume": 29145.0, "trend": 0.219321, "fair_value": 0.32572, "relative_strength": -6.579662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.161047, "energy": 18.6767, "activity_lines": [ 0.212054, 0.212415, 0.213895, 0.215475 ] }, { "date": "2024-03-01", "close": 0.213045, "volume": 5100, "typical_volume": 27780.0, "trend": 0.21833, "fair_value": 0.324372, "relative_strength": -4.379998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.60699, "energy": 12.608298, "activity_lines": [ 0.212715, 0.212054, 0.213824, 0.21507 ] }, { "date": "2024-03-08", "close": 0.213045, "volume": 12100, "typical_volume": 28320.0, "trend": 0.217835, "fair_value": 0.322867, "relative_strength": -4.45871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.79493, "energy": 11.662751, "activity_lines": [ 0.213045, 0.212054, 0.213729, 0.214729 ] }, { "date": "2024-03-15", "close": 0.213045, "volume": 378800, "typical_volume": 47260.0, "trend": 0.217504, "fair_value": 0.321489, "relative_strength": -5.082898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.187262, "energy": 10.914954, "activity_lines": [ 0.213045, 0.212144, 0.213635, 0.21442 ] }, { "date": "2024-03-22", "close": 0.213045, "volume": 54100, "typical_volume": 49750.0, "trend": 0.216844, "fair_value": 0.320078, "relative_strength": -6.171677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.14951, "energy": 10.917523, "activity_lines": [ 0.213045, 0.212324, 0.213541, 0.214132 ] }, { "date": "2024-03-29", "close": 0.222955, "volume": 61100, "typical_volume": 52805.0, "trend": 0.216348, "fair_value": 0.318637, "relative_strength": -1.888963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.899612, "energy": 5.583469, "activity_lines": [ 0.216348, 0.214577, 0.21439, 0.214526 ] }, { "date": "2024-04-05", "close": 0.222955, "volume": 24200, "typical_volume": 53505.0, "trend": 0.215853, "fair_value": 0.317038, "relative_strength": -1.558438, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.843009, "energy": 16.413825, "activity_lines": [ 0.218991, 0.216378, 0.215192, 0.214953 ] }, { "date": "2024-04-12", "close": 0.222955, "volume": 16300, "typical_volume": 54320.0, "trend": 0.215358, "fair_value": 0.315533, "relative_strength": -1.525182, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.480575, "energy": 32.074364, "activity_lines": [ 0.220973, 0.21791, 0.215924, 0.215411 ] }, { "date": "2024-04-19", "close": 0.213045, "volume": 128700, "typical_volume": 60625.0, "trend": 0.214697, "fair_value": 0.313933, "relative_strength": -4.665331, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.88873, "energy": 24.867822, "activity_lines": [ 0.218991, 0.217369, 0.215641, 0.215262 ] }, { "date": "2024-04-26", "close": 0.213045, "volume": 0, "typical_volume": 59945.0, "trend": 0.214036, "fair_value": 0.312397, "relative_strength": -7.441331, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.08999, "energy": 15.54677, "activity_lines": [ 0.217009, 0.216829, 0.215381, 0.215155 ] }, { "date": "2024-05-03", "close": 0.203136, "volume": 13500, "typical_volume": 57175.0, "trend": 0.214201, "fair_value": 0.310828, "relative_strength": -11.784858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.706775, "energy": 9.527295, "activity_lines": [ 0.211724, 0.214487, 0.214201, 0.214452 ] }, { "date": "2024-05-10", "close": 0.208091, "volume": 14200, "typical_volume": 57875.0, "trend": 0.214201, "fair_value": 0.309323, "relative_strength": -9.377551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.778802, "energy": 25.113872, "activity_lines": [ 0.209412, 0.213226, 0.213541, 0.214058 ] }, { "date": "2024-05-17", "close": 0.203136, "volume": 27500, "typical_volume": 58020.0, "trend": 0.213871, "fair_value": 0.307912, "relative_strength": -11.904277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.402294, "energy": 35.350281, "activity_lines": [ 0.206439, 0.211154, 0.212526, 0.213344 ] }, { "date": "2024-05-24", "close": 0.203136, "volume": 23200, "typical_volume": 53575.0, "trend": 0.213541, "fair_value": 0.306249, "relative_strength": -11.557597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.440177, "energy": 42.079377, "activity_lines": [ 0.204788, 0.209262, 0.211582, 0.212651 ] }, { "date": "2024-05-31", "close": 0.208091, "volume": 9100, "typical_volume": 52120.0, "trend": 0.213376, "fair_value": 0.304649, "relative_strength": -9.505964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.624507, "energy": 34.182227, "activity_lines": [ 0.205448, 0.208451, 0.211181, 0.212299 ] }, { "date": "2024-06-07", "close": 0.203136, "volume": 36100, "typical_volume": 46550.0, "trend": 0.213045, "fair_value": 0.303018, "relative_strength": -11.091028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.859572, "energy": 31.5345, "activity_lines": [ 0.204788, 0.20683, 0.210403, 0.211639 ] }, { "date": "2024-06-14", "close": 0.227909, "volume": 173600, "typical_volume": 53270.0, "trend": 0.213706, "fair_value": 0.301545, "relative_strength": 0.951141, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.449103, "energy": 7.740372, "activity_lines": [ 0.212385, 0.210073, 0.21196, 0.212598 ] }, { "date": "2024-06-21", "close": 0.222955, "volume": 28600, "typical_volume": 54015.0, "trend": 0.214201, "fair_value": 0.30004, "relative_strength": -1.472277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.306214, "energy": 7.864467, "activity_lines": [ 0.217009, 0.212325, 0.212951, 0.213195 ] }, { "date": "2024-06-28", "close": 0.218, "volume": 81200, "typical_volume": 57960.0, "trend": 0.214201, "fair_value": 0.298504, "relative_strength": -4.158291, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 5.865654, "energy": 11.653371, "activity_lines": [ 0.218661, 0.213676, 0.213399, 0.21344 ] }, { "date": "2024-07-05", "close": 0.247727, "volume": 215400, "typical_volume": 68370.0, "trend": 0.215192, "fair_value": 0.297253, "relative_strength": 6.703602, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 68.884113, "energy": 53.593841, "activity_lines": [ 0.22923, 0.220342, 0.216655, 0.215603 ] }, { "date": "2024-07-12", "close": 0.237818, "volume": 84500, "typical_volume": 69365.0, "trend": 0.216018, "fair_value": 0.295907, "relative_strength": -0.050381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.002916, "energy": 58.811671, "activity_lines": [ 0.233854, 0.224576, 0.218802, 0.217062 ] }, { "date": "2024-07-19", "close": 0.232864, "volume": 52500, "typical_volume": 71735.0, "trend": 0.216018, "fair_value": 0.29456, "relative_strength": -0.523746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.660536, "energy": 57.430077, "activity_lines": [ 0.234515, 0.227279, 0.220359, 0.218149 ] }, { "date": "2024-07-26", "close": 0.232864, "volume": 109600, "typical_volume": 76610.0, "trend": 0.216514, "fair_value": 0.293277, "relative_strength": 0.078473, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.918443, "energy": 54.361983, "activity_lines": [ 0.234846, 0.229531, 0.221822, 0.219236 ] }, { "date": "2024-08-02", "close": 0.242773, "volume": 24800, "typical_volume": 58910.0, "trend": 0.217339, "fair_value": 0.291994, "relative_strength": 5.784391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.7582, "energy": 46.229375, "activity_lines": [ 0.237818, 0.233044, 0.224134, 0.22093 ] }, { "date": "2024-08-09", "close": 0.227909, "volume": 11000, "typical_volume": 56755.0, "trend": 0.217339, "fair_value": 0.290427, "relative_strength": 2.929443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.555075, "energy": 27.446956, "activity_lines": [ 0.234185, 0.233134, 0.224889, 0.221612 ] }, { "date": "2024-08-16", "close": 0.232864, "volume": 22100, "typical_volume": 54805.0, "trend": 0.218495, "fair_value": 0.289049, "relative_strength": 2.334068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.394496, "energy": 22.293801, "activity_lines": [ 0.233524, 0.233765, 0.226045, 0.222614 ] }, { "date": "2024-08-23", "close": 0.232864, "volume": 40200, "typical_volume": 55605.0, "trend": 0.219321, "fair_value": 0.287639, "relative_strength": 1.396516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.910722, "energy": 20.13554, "activity_lines": [ 0.233194, 0.233855, 0.227154, 0.223541 ] }, { "date": "2024-08-30", "close": 0.247727, "volume": 366300, "typical_volume": 73105.0, "trend": 0.220642, "fair_value": 0.28642, "relative_strength": 6.195272, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.108066, "energy": 27.926974, "activity_lines": [ 0.237818, 0.236557, 0.229631, 0.225373 ] }, { "date": "2024-09-06", "close": 0.247727, "volume": 71200, "typical_volume": 70230.0, "trend": 0.221798, "fair_value": 0.284853, "relative_strength": 5.91346, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.285258, "energy": 34.847818, "activity_lines": [ 0.241451, 0.238809, 0.231991, 0.227121 ] }, { "date": "2024-09-13", "close": 0.267545, "volume": 194300, "typical_volume": 79945.0, "trend": 0.223615, "fair_value": 0.283445, "relative_strength": 10.831058, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.947144, "energy": 57.270005, "activity_lines": [ 0.25136, 0.244124, 0.236072, 0.230072 ] }, { "date": "2024-09-20", "close": 0.237818, "volume": 121000, "typical_volume": 85320.0, "trend": 0.224441, "fair_value": 0.281878, "relative_strength": -2.977324, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.14725, "energy": 46.359608, "activity_lines": [ 0.248718, 0.243673, 0.237063, 0.230988 ] }, { "date": "2024-09-27", "close": 0.237818, "volume": 100900, "typical_volume": 89655.0, "trend": 0.225267, "fair_value": 0.280532, "relative_strength": -1.418478, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.96774, "energy": 31.551201, "activity_lines": [ 0.245745, 0.243223, 0.237889, 0.231851 ] }, { "date": "2024-10-04", "close": 0.237818, "volume": 489600, "typical_volume": 112760.0, "trend": 0.226092, "fair_value": 0.279312, "relative_strength": -1.958559, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.325014, "energy": 22.105173, "activity_lines": [ 0.242442, 0.242682, 0.238573, 0.232661 ] }, { "date": "2024-10-11", "close": 0.232864, "volume": 94700, "typical_volume": 116335.0, "trend": 0.226753, "fair_value": 0.27806, "relative_strength": -3.583632, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.238925, "energy": 15.987398, "activity_lines": [ 0.238148, 0.241151, 0.23862, 0.233098 ] }, { "date": "2024-10-18", "close": 0.237818, "volume": 24200, "typical_volume": 117090.0, "trend": 0.227579, "fair_value": 0.276872, "relative_strength": -3.221607, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.068389, "energy": 14.786739, "activity_lines": [ 0.236497, 0.240701, 0.238998, 0.233812 ] }, { "date": "2024-10-25", "close": 0.222955, "volume": 195900, "typical_volume": 125080.0, "trend": 0.227579, "fair_value": 0.275588, "relative_strength": -7.89114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.097327, "energy": 8.592437, "activity_lines": [ 0.231873, 0.237368, 0.237818, 0.233514 ] }, { "date": "2024-11-01", "close": 0.227909, "volume": 21200, "typical_volume": 117460.0, "trend": 0.227744, "fair_value": 0.274336, "relative_strength": -4.738958, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.442055, "energy": 10.891249, "activity_lines": [ 0.229891, 0.235116, 0.237016, 0.233535 ] }, { "date": "2024-11-08", "close": 0.218, "volume": 2000, "typical_volume": 116130.0, "trend": 0.227579, "fair_value": 0.272894, "relative_strength": -12.763561, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.870785, "energy": 26.308988, "activity_lines": [ 0.225267, 0.231152, 0.23527, 0.232906 ] }, { "date": "2024-11-15", "close": 0.218, "volume": 29700, "typical_volume": 113555.0, "trend": 0.227744, "fair_value": 0.271547, "relative_strength": -13.028263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.621048, "energy": 34.180459, "activity_lines": [ 0.221964, 0.227729, 0.233548, 0.232288 ] }, { "date": "2024-11-22", "close": 0.218, "volume": 40200, "typical_volume": 104795.0, "trend": 0.227909, "fair_value": 0.270054, "relative_strength": -12.83243, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.734273, "energy": 35.060662, "activity_lines": [ 0.219652, 0.224846, 0.231826, 0.23166 ] }, { "date": "2024-11-29", "close": 0.208091, "volume": 268900, "typical_volume": 114015.0, "trend": 0.228074, "fair_value": 0.26853, "relative_strength": -16.285671, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.832158, "energy": 47.771158, "activity_lines": [ 0.215358, 0.221063, 0.229301, 0.230381 ] }, { "date": "2024-12-06", "close": 0.222955, "volume": 21200, "typical_volume": 112450.0, "trend": 0.22857, "fair_value": 0.26726, "relative_strength": -11.358626, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.22629, "energy": 31.909271, "activity_lines": [ 0.217009, 0.220522, 0.228334, 0.230051 ] }, { "date": "2024-12-13", "close": 0.222955, "volume": 63600, "typical_volume": 110150.0, "trend": 0.22923, "fair_value": 0.265989, "relative_strength": -11.435615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.675435, "energy": 19.996557, "activity_lines": [ 0.218991, 0.220252, 0.227414, 0.229689 ] }, { "date": "2024-12-20", "close": 0.227909, "volume": 9300, "typical_volume": 109375.0, "trend": 0.230056, "fair_value": 0.264655, "relative_strength": -6.918047, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.93046, "energy": 19.854829, "activity_lines": [ 0.222294, 0.221153, 0.227013, 0.229603 ] }, { "date": "2024-12-27", "close": 0.227909, "volume": 60100, "typical_volume": 111830.0, "trend": 0.230717, "fair_value": 0.263258, "relative_strength": -8.009839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.361772, "energy": 17.232775, "activity_lines": [ 0.224936, 0.222144, 0.226682, 0.229465 ] }, { "date": "2025-01-03", "close": 0.227909, "volume": 0, "typical_volume": 110725.0, "trend": 0.231542, "fair_value": 0.262019, "relative_strength": -8.512545, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.004414, "energy": 17.016226, "activity_lines": [ 0.226918, 0.223315, 0.226352, 0.229284 ] }, { "date": "2025-01-10", "close": 0.203136, "volume": 149800, "typical_volume": 116205.0, "trend": 0.230717, "fair_value": 0.260431, "relative_strength": -18.018755, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.028758, "energy": 28.62458, "activity_lines": [ 0.219321, 0.219892, 0.223686, 0.227451 ] }, { "date": "2025-01-17", "close": 0.222955, "volume": 172200, "typical_volume": 106500.0, "trend": 0.230717, "fair_value": 0.259129, "relative_strength": -10.122248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.725205, "energy": 22.602731, "activity_lines": [ 0.219652, 0.220522, 0.223049, 0.22695 ] }, { "date": "2025-01-24", "close": 0.218, "volume": 44000, "typical_volume": 105140.0, "trend": 0.230717, "fair_value": 0.257986, "relative_strength": -11.745989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.360056, "energy": 27.20799, "activity_lines": [ 0.21833, 0.220162, 0.222058, 0.22613 ] }, { "date": "2025-01-31", "close": 0.218, "volume": 5100, "typical_volume": 95680.0, "trend": 0.229726, "fair_value": 0.257001, "relative_strength": -12.695884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.447932, "energy": 30.062907, "activity_lines": [ 0.21767, 0.219802, 0.221209, 0.225309 ] }, { "date": "2025-02-07", "close": 0.218, "volume": 18200, "typical_volume": 90540.0, "trend": 0.229065, "fair_value": 0.255635, "relative_strength": -12.525599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.37751, "energy": 20.879424, "activity_lines": [ 0.21767, 0.219441, 0.220595, 0.224553 ] }, { "date": "2025-02-14", "close": 0.203136, "volume": 42100, "typical_volume": 87600.0, "trend": 0.228074, "fair_value": 0.254333, "relative_strength": -18.494369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.119685, "energy": 31.842648, "activity_lines": [ 0.213376, 0.216198, 0.218661, 0.22288 ] }, { "date": "2025-02-21", "close": 0.1962, "volume": 23200, "typical_volume": 64280.0, "trend": 0.226852, "fair_value": 0.253177, "relative_strength": -21.93148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.890286, "energy": 45.375389, "activity_lines": [ 0.20677, 0.212054, 0.216231, 0.220824 ] }, { "date": "2025-02-28", "close": 0.203136, "volume": 4400, "typical_volume": 59765.0, "trend": 0.225531, "fair_value": 0.252066, "relative_strength": -18.072022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.404469, "energy": 48.123071, "activity_lines": [ 0.204259, 0.209658, 0.214659, 0.219293 ] }, { "date": "2025-03-07", "close": 0.189264, "volume": 89500, "typical_volume": 63030.0, "trend": 0.224243, "fair_value": 0.251119, "relative_strength": -23.586358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.75533, "energy": 60.201456, "activity_lines": [ 0.198116, 0.20519, 0.211908, 0.216954 ] }, { "date": "2025-03-14", "close": 0.203136, "volume": 1100, "typical_volume": 53290.0, "trend": 0.223252, "fair_value": 0.250262, "relative_strength": -15.945702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.900502, "energy": 51.785927, "activity_lines": [ 0.198512, 0.203947, 0.21071, 0.215592 ] }, { "date": "2025-03-21", "close": 0.203136, "volume": 21500, "typical_volume": 53305.0, "trend": 0.222261, "fair_value": 0.249182, "relative_strength": -17.517246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.679179, "energy": 36.534681, "activity_lines": [ 0.199899, 0.203154, 0.209606, 0.214294 ] }, { "date": "2025-03-28", "close": 0.197191, "volume": 77200, "typical_volume": 57065.0, "trend": 0.220576, "fair_value": 0.247937, "relative_strength": -20.3816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.788726, "energy": 34.184582, "activity_lines": [ 0.199305, 0.201281, 0.208053, 0.212677 ] }, { "date": "2025-04-04", "close": 0.186291, "volume": 65700, "typical_volume": 58865.0, "trend": 0.218528, "fair_value": 0.24659, "relative_strength": -21.401955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.232269, "energy": 35.43199, "activity_lines": [ 0.195011, 0.197893, 0.205562, 0.210465 ] }, { "date": "2025-04-11", "close": 0.167464, "volume": 159000, "typical_volume": 64805.0, "trend": 0.215192, "fair_value": 0.245282, "relative_strength": -22.522368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.259975, "energy": 54.376845, "activity_lines": [ 0.185564, 0.19166, 0.201428, 0.20717 ] }, { "date": "2025-04-18", "close": 0.187282, "volume": 100, "typical_volume": 51365.0, "trend": 0.213508, "fair_value": 0.244132, "relative_strength": -17.763252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.899509, "energy": 53.861826, "activity_lines": [ 0.184177, 0.189948, 0.199423, 0.20537 ] }, { "date": "2025-04-25", "close": 0.179355, "volume": 40600, "typical_volume": 52335.0, "trend": 0.211559, "fair_value": 0.242995, "relative_strength": -22.937863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.493162, "energy": 60.602255, "activity_lines": [ 0.181205, 0.187354, 0.196762, 0.203166 ] }, { "date": "2025-05-02", "close": 0.180345, "volume": 200, "typical_volume": 49165.0, "trend": 0.209643, "fair_value": 0.241896, "relative_strength": -22.58126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.077619, "energy": 57.748839, "activity_lines": [ 0.180147, 0.185372, 0.194402, 0.201152 ] }, { "date": "2025-05-09", "close": 0.187282, "volume": 21400, "typical_volume": 49770.0, "trend": 0.208124, "fair_value": 0.24081, "relative_strength": -19.867223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.386422, "energy": 36.7354, "activity_lines": [ 0.182526, 0.18494, 0.192906, 0.19971 ] }, { "date": "2025-05-16", "close": 0.190255, "volume": 42000, "typical_volume": 48865.0, "trend": 0.206539, "fair_value": 0.240124, "relative_strength": -18.724642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.442896, "energy": 28.039863, "activity_lines": [ 0.185829, 0.185336, 0.191887, 0.198557 ] }, { "date": "2025-05-23", "close": 0.189264, "volume": 1600, "typical_volume": 48945.0, "trend": 0.205416, "fair_value": 0.239114, "relative_strength": -18.500013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.226973, "energy": 22.307473, "activity_lines": [ 0.187282, 0.185534, 0.190953, 0.197442 ] }, { "date": "2025-05-30", "close": 0.189264, "volume": 10300, "typical_volume": 41970.0, "trend": 0.204127, "fair_value": 0.238104, "relative_strength": -18.393828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.385664, "energy": 17.584735, "activity_lines": [ 0.188603, 0.185985, 0.190203, 0.1964 ] }, { "date": "2025-06-06", "close": 0.188273, "volume": 27700, "typical_volume": 34745.0, "trend": 0.203136, "fair_value": 0.237088, "relative_strength": -19.297591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.343343, "energy": 16.6392, "activity_lines": [ 0.188934, 0.186507, 0.189424, 0.195378 ] }, { "date": "2025-06-13", "close": 0.188273, "volume": 4200, "typical_volume": 32755.0, "trend": 0.202146, "fair_value": 0.236198, "relative_strength": -18.269614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.222025, "energy": 17.197773, "activity_lines": [ 0.188735, 0.187192, 0.188811, 0.194419 ] }, { "date": "2025-06-20", "close": 0.188273, "volume": 79600, "typical_volume": 36480.0, "trend": 0.201155, "fair_value": 0.235341, "relative_strength": -17.167774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.468118, "energy": 16.445853, "activity_lines": [ 0.188471, 0.187841, 0.188339, 0.193524 ] }, { "date": "2025-06-27", "close": 0.203136, "volume": 68500, "typical_volume": 38995.0, "trend": 0.200989, "fair_value": 0.23442, "relative_strength": -12.08375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.172692, "energy": 6.56757, "activity_lines": [ 0.193293, 0.190813, 0.189424, 0.193651 ] }, { "date": "2025-07-04", "close": 0.194218, "volume": 63100, "typical_volume": 40045.0, "trend": 0.200032, "fair_value": 0.233442, "relative_strength": -16.266506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.068565, "energy": 12.31713, "activity_lines": [ 0.194218, 0.191876, 0.189731, 0.193215 ] }, { "date": "2025-07-11", "close": 0.208091, "volume": 84300, "typical_volume": 43100.0, "trend": 0.199536, "fair_value": 0.232552, "relative_strength": -11.409963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.366963, "energy": 29.90912, "activity_lines": [ 0.199437, 0.195191, 0.191401, 0.193735 ] }, { "date": "2025-07-18", "close": 0.213045, "volume": 195300, "typical_volume": 52645.0, "trend": 0.199041, "fair_value": 0.231949, "relative_strength": -11.005242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.649209, "energy": 56.430239, "activity_lines": [ 0.204986, 0.198902, 0.193487, 0.194606 ] }, { "date": "2025-07-25", "close": 0.218, "volume": 207000, "typical_volume": 58520.0, "trend": 0.19871, "fair_value": 0.23125, "relative_strength": -9.95564, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.274883, "energy": 65.016863, "activity_lines": [ 0.210535, 0.203046, 0.195997, 0.195829 ] }, { "date": "2025-08-01", "close": 0.218, "volume": 50100, "typical_volume": 60970.0, "trend": 0.19838, "fair_value": 0.230551, "relative_strength": -7.023374, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.062491, "energy": 69.673295, "activity_lines": [ 0.214102, 0.206686, 0.198371, 0.197074 ] }, { "date": "2025-08-08", "close": 0.218, "volume": 83200, "typical_volume": 64055.0, "trend": 0.198876, "fair_value": 0.22998, "relative_strength": -8.332962, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.3296, "energy": 65.813172, "activity_lines": [ 0.216679, 0.209802, 0.200673, 0.19834 ] }, { "date": "2025-08-15", "close": 0.213045, "volume": 54800, "typical_volume": 62935.0, "trend": 0.198545, "fair_value": 0.229376, "relative_strength": -9.627988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.068432, "energy": 62.251083, "activity_lines": [ 0.216018, 0.211496, 0.202433, 0.199254 ] }, { "date": "2025-08-22", "close": 0.198182, "volume": 2000, "typical_volume": 59750.0, "trend": 0.197885, "fair_value": 0.228805, "relative_strength": -15.733624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.254708, "energy": 34.346864, "activity_lines": [ 0.210073, 0.210037, 0.202702, 0.19923 ] }, { "date": "2025-08-29", "close": 0.192236, "volume": 54000, "typical_volume": 54500.0, "trend": 0.197026, "fair_value": 0.228131, "relative_strength": -17.811474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.689136, "energy": 15.55995, "activity_lines": [ 0.203136, 0.207316, 0.202348, 0.198866 ] }, { "date": "2025-09-05", "close": 0.178364, "volume": 226000, "typical_volume": 65795.0, "trend": 0.195705, "fair_value": 0.227496, "relative_strength": -23.591371, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.089964, "energy": 24.618533, "activity_lines": [ 0.193293, 0.202001, 0.200555, 0.197662 ] }, { "date": "2025-09-12", "close": 0.188273, "volume": 23500, "typical_volume": 64940.0, "trend": 0.195209, "fair_value": 0.226925, "relative_strength": -19.125034, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.590215, "energy": 27.463192, "activity_lines": [ 0.189396, 0.198939, 0.199748, 0.197182 ] }, { "date": "2025-09-19", "close": 0.198182, "volume": 60800, "typical_volume": 67970.0, "trend": 0.195275, "fair_value": 0.226512, "relative_strength": -13.439518, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.137218, "energy": 23.790337, "activity_lines": [ 0.190783, 0.197786, 0.199843, 0.197374 ] }, { "date": "2025-09-26", "close": 0.218, "volume": 1026200, "typical_volume": 118210.0, "trend": 0.195771, "fair_value": 0.226226, "relative_strength": -3.424459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.574903, "energy": 15.10379, "activity_lines": [ 0.199767, 0.200416, 0.20174, 0.19884 ] }, { "date": "2025-10-03", "close": 0.227909, "volume": 230300, "typical_volume": 127625.0, "trend": 0.197059, "fair_value": 0.226035, "relative_strength": -1.854261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.83996, "energy": 33.89465, "activity_lines": [ 0.210733, 0.204758, 0.204434, 0.200914 ] }, { "date": "2025-10-10", "close": 0.227909, "volume": 336200, "typical_volume": 144355.0, "trend": 0.197885, "fair_value": 0.225845, "relative_strength": -1.697949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.169922, "energy": 50.618071, "activity_lines": [ 0.219321, 0.20892, 0.206949, 0.202904 ] }, { "date": "2025-10-17", "close": 0.213045, "volume": 212000, "typical_volume": 154440.0, "trend": 0.198215, "fair_value": 0.225622, "relative_strength": -5.466616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.373814, "energy": 50.171679, "activity_lines": [ 0.219651, 0.210199, 0.207864, 0.203882 ] }, { "date": "2025-10-24", "close": 0.218, "volume": 90600, "typical_volume": 157585.0, "trend": 0.198909, "fair_value": 0.225464, "relative_strength": -4.860325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.728576, "energy": 55.557865, "activity_lines": [ 0.219982, 0.212469, 0.209138, 0.205159 ] }, { "date": "2025-10-31", "close": 0.218, "volume": 81500, "typical_volume": 161450.0, "trend": 0.199965, "fair_value": 0.225337, "relative_strength": -4.47059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.064937, "energy": 37.77838, "activity_lines": [ 0.218991, 0.214649, 0.210271, 0.20639 ] }, { "date": "2025-11-07", "close": 0.227909, "volume": 100500, "typical_volume": 162495.0, "trend": 0.20198, "fair_value": 0.225209, "relative_strength": -1.255364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.77847, "energy": 32.774601, "activity_lines": [ 0.221303, 0.21827, 0.212205, 0.208193 ] }, { "date": "2025-11-14", "close": 0.227909, "volume": 43800, "typical_volume": 161260.0, "trend": 0.203335, "fair_value": 0.225082, "relative_strength": -2.12851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.460207, "energy": 33.988144, "activity_lines": [ 0.223615, 0.221243, 0.213951, 0.209866 ] }, { "date": "2025-11-21", "close": 0.218, "volume": 62000, "typical_volume": 161205.0, "trend": 0.204623, "fair_value": 0.224892, "relative_strength": -4.434456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.187395, "energy": 29.39188, "activity_lines": [ 0.222624, 0.221513, 0.214636, 0.210812 ] }, { "date": "2025-11-28", "close": 0.21, "volume": 41300, "typical_volume": 159055.0, "trend": 0.205611, "fair_value": 0.224523, "relative_strength": -8.739612, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.91245, "energy": 19.384533, "activity_lines": [ 0.218636, 0.219788, 0.214445, 0.211159 ] }, { "date": "2025-12-05", "close": 0.22, "volume": 80500, "typical_volume": 153315.0, "trend": 0.206702, "fair_value": 0.224282, "relative_strength": -4.181178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.242994, "energy": 17.230042, "activity_lines": [ 0.218515, 0.219667, 0.215197, 0.212087 ] }, { "date": "2025-12-12", "close": 0.22, "volume": 58200, "typical_volume": 145875.0, "trend": 0.207693, "fair_value": 0.223882, "relative_strength": -4.951684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.810873, "energy": 15.540158, "activity_lines": [ 0.218261, 0.219509, 0.215916, 0.212945 ] }, { "date": "2025-12-19", "close": 0.215, "volume": 32600, "typical_volume": 145000.0, "trend": 0.208551, "fair_value": 0.223513, "relative_strength": -6.265143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.320627, "energy": 14.626679, "activity_lines": [ 0.216867, 0.218586, 0.21615, 0.213417 ] }, { "date": "2025-12-26", "close": 0.22, "volume": 11100, "typical_volume": 141395.0, "trend": 0.209576, "fair_value": 0.223018, "relative_strength": -4.986058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.961215, "energy": 16.1572, "activity_lines": [ 0.218, 0.218807, 0.216874, 0.214155 ] }, { "date": "2026-01-02", "close": 0.225, "volume": 200, "typical_volume": 138665.0, "trend": 0.2108, "fair_value": 0.222427, "relative_strength": -2.808427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.07164, "energy": 24.989649, "activity_lines": [ 0.220667, 0.21981, 0.218064, 0.21515 ] }, { "date": "2026-01-09", "close": 0.225, "volume": 17500, "typical_volume": 139440.0, "trend": 0.212024, "fair_value": 0.221996, "relative_strength": -4.399772, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.089991, "energy": 30.280403, "activity_lines": [ 0.222333, 0.220686, 0.219198, 0.216067 ] }, { "date": "2026-01-16", "close": 0.245, "volume": 21000, "typical_volume": 137790.0, "trend": 0.213915, "fair_value": 0.221851, "relative_strength": 2.172116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.330237, "energy": 57.525719, "activity_lines": [ 0.230333, 0.225071, 0.222109, 0.218194 ] }, { "date": "2026-01-23", "close": 0.26, "volume": 264300, "typical_volume": 139705.0, "trend": 0.215811, "fair_value": 0.221771, "relative_strength": 7.662551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.503355, "energy": 75.178541, "activity_lines": [ 0.241667, 0.231873, 0.226197, 0.221167 ] }, { "date": "2026-01-30", "close": 0.27, "volume": 753700, "typical_volume": 176215.0, "trend": 0.218337, "fair_value": 0.221755, "relative_strength": 11.556512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.179323, "energy": 80.368321, "activity_lines": [ 0.253333, 0.239909, 0.230849, 0.224663 ] }, { "date": "2026-02-06", "close": 0.25, "volume": 203800, "typical_volume": 183365.0, "trend": 0.219734, "fair_value": 0.221389, "relative_strength": 2.912422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.81688, "energy": 73.387344, "activity_lines": [ 0.255, 0.243364, 0.233206, 0.226706 ] }, { "date": "2026-02-13", "close": 0.255, "volume": 179800, "typical_volume": 141045.0, "trend": 0.221132, "fair_value": 0.221213, "relative_strength": 4.929604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.899428, "energy": 68.934043, "activity_lines": [ 0.256667, 0.247, 0.235794, 0.228981 ] }, { "date": "2026-02-20", "close": 0.25, "volume": 84300, "typical_volume": 133745.0, "trend": 0.222199, "fair_value": 0.220751, "relative_strength": 1.239612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.169944, "energy": 45.141987, "activity_lines": [ 0.254667, 0.249091, 0.237729, 0.230844 ] }, { "date": "2026-02-27", "close": 0.31, "volume": 672300, "typical_volume": 150550.0, "trend": 0.225265, "fair_value": 0.220737, "relative_strength": 25.61655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.816261, "energy": 63.463679, "activity_lines": [ 0.272333, 0.261545, 0.245273, 0.236508 ] }, { "date": "2026-03-06", "close": 0.315, "volume": 669600, "typical_volume": 173430.0, "trend": 0.228499, "fair_value": 0.221169, "relative_strength": 30.662631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.027608, "energy": 82.784231, "activity_lines": [ 0.288333, 0.273182, 0.252902, 0.242298 ] }, { "date": "2026-03-13", "close": 0.325, "volume": 661300, "typical_volume": 201965.0, "trend": 0.232231, "fair_value": 0.221759, "relative_strength": 34.241865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.84479, "energy": 88.639642, "activity_lines": [ 0.304667, 0.284909, 0.260998, 0.248524 ] }, { "date": "2026-03-20", "close": 0.415, "volume": 2008300, "typical_volume": 298305.0, "trend": 0.239458, "fair_value": 0.222863, "relative_strength": 65.677169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.957354, "energy": 97.454558, "activity_lines": [ 0.346, 0.311182, 0.277156, 0.260315 ] }, { "date": "2026-03-27", "close": 0.435, "volume": 2144000, "typical_volume": 400480.0, "trend": 0.24755, "fair_value": 0.224127, "relative_strength": 72.885935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.742273, "energy": 96.872706, "activity_lines": [ 0.383333, 0.337636, 0.294281, 0.272931 ] }, { "date": "2026-04-03", "close": 0.43, "volume": 515500, "typical_volume": 424065.0, "trend": 0.255938, "fair_value": 0.225296, "relative_strength": 66.808345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.237825, "energy": 93.560872, "activity_lines": [ 0.406667, 0.359727, 0.309943, 0.284702 ] }, { "date": "2026-04-10", "close": 0.48, "volume": 892100, "typical_volume": 465570.0, "trend": 0.265662, "fair_value": 0.226912, "relative_strength": 81.391667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.332005, "energy": 95.639948, "activity_lines": [ 0.438667, 0.387818, 0.329405, 0.299157 ] }, { "date": "2026-04-17", "close": 0.515, "volume": 1282500, "typical_volume": 527630.0, "trend": 0.276223, "fair_value": 0.228752, "relative_strength": 90.643246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.870405, "energy": 95.33485, "activity_lines": [ 0.471333, 0.418455, 0.350952, 0.315244 ] }, { "date": "2026-04-24", "close": 0.635, "volume": 2793400, "typical_volume": 663275.0, "trend": 0.290123, "fair_value": 0.231266, "relative_strength": 131.877464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.536402, "energy": 96.954723, "activity_lines": [ 0.531333, 0.466091, 0.382476, 0.338391 ] }, { "date": "2026-05-01", "close": 0.77, "volume": 6310400, "typical_volume": 975885.0, "trend": 0.308192, "fair_value": 0.234646, "relative_strength": 171.449415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.555867, "energy": 98.246349, "activity_lines": [ 0.621667, 0.531364, 0.424881, 0.369351 ] }, { "date": "2026-05-08", "close": 0.89, "volume": 4429500, "typical_volume": 1195730.0, "trend": 0.330262, "fair_value": 0.23889, "relative_strength": 199.929535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.202571, "energy": 98.958255, "activity_lines": [ 0.729667, 0.609, 0.476095, 0.406887 ] }, { "date": "2026-05-15", "close": 0.76, "volume": 3036600, "typical_volume": 1347005.0, "trend": 0.348494, "fair_value": 0.242301, "relative_strength": 144.594025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.583074, "energy": 82.750398, "activity_lines": [ 0.763667, 0.652455, 0.511714, 0.434612 ] }, { "date": "2026-05-22", "close": 0.72, "volume": 1371800, "typical_volume": 1415585.0, "trend": 0.365227, "fair_value": 0.245297, "relative_strength": 121.717014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.11153, "energy": 68.121297, "activity_lines": [ 0.765667, 0.680545, 0.540952, 0.45858 ] }, { "date": "2026-05-29", "close": 0.755, "volume": 455200, "typical_volume": 1437470.0, "trend": 0.383127, "fair_value": 0.248517, "relative_strength": 126.993544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.455337, "energy": 66.919414, "activity_lines": [ 0.765667, 0.707818, 0.571167, 0.483726 ] }, { "date": "2026-06-05", "close": 0.66, "volume": 286800, "typical_volume": 1450760.0, "trend": 0.39753, "fair_value": 0.251159, "relative_strength": 93.291951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.326974, "energy": 60.07786, "activity_lines": [ 0.726, 0.711636, 0.58981, 0.501589 ] }, { "date": "2026-06-12", "close": 0.665, "volume": 19300, "typical_volume": 1438510.0, "trend": 0.4121, "fair_value": 0.253834, "relative_strength": 91.11661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.641615, "energy": 46.79785, "activity_lines": [ 0.695333, 0.712273, 0.606952, 0.518845 ] }, { "date": "2026-06-19", "close": 0.64, "volume": 7400, "typical_volume": 1401195.0, "trend": 0.426167, "fair_value": 0.256539, "relative_strength": 74.398024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.03702, "energy": 38.136977, "activity_lines": [ 0.671333, 0.704091, 0.619786, 0.533548 ] }, { "date": "2026-06-26", "close": 0.69, "volume": 100, "typical_volume": 1391010.0, "trend": 0.442167, "fair_value": 0.259406, "relative_strength": 83.968717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.503414, "energy": 31.642927, "activity_lines": [ 0.672, 0.702091, 0.635619, 0.55057 ] }, { "date": "2026-07-03", "close": 0.62, "volume": 46500, "typical_volume": 1384345.0, "trend": 0.4555, "fair_value": 0.261729, "relative_strength": 60.661833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.48493, "energy": 25.528473, "activity_lines": [ 0.651333, 0.684182, 0.64269, 0.562043 ] }, { "date": "2026-07-10", "close": 0.605, "volume": 317700, "typical_volume": 1396015.0, "trend": 0.468333, "fair_value": 0.264146, "relative_strength": 48.015515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.422563, "energy": 21.758677, "activity_lines": [ 0.634667, 0.663818, 0.646595, 0.571688 ] }, { "date": "2026-07-17", "close": 0.565, "volume": 302300, "typical_volume": 1377515.0, "trend": 0.48, "fair_value": 0.266212, "relative_strength": 35.420703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.559637, "energy": 15.349974, "activity_lines": [ 0.608333, 0.639182, 0.645, 0.577925 ] }, { "date": "2026-07-24", "close": 0.52, "volume": 147300, "typical_volume": 1351400.0, "trend": 0.49, "fair_value": 0.268084, "relative_strength": 21.581731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.402654, "energy": 20.000036, "activity_lines": [ 0.573667, 0.612273, 0.637905, 0.580505 ] }, { "date": "2026-07-31", "close": 0.5, "volume": 331500, "typical_volume": 1334910.0, "trend": 0.499167, "fair_value": 0.269733, "relative_strength": 15.020747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.958977, "energy": 28.57367, "activity_lines": [ 0.540333, 0.586091, 0.627929, 0.581151 ] }, { "date": "2026-08-07", "close": 0.47, "volume": 204600, "typical_volume": 1244725.0, "trend": 0.507333, "fair_value": 0.271285, "relative_strength": 5.973051, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -18.405146, "energy": 48.44436, "activity_lines": [ 0.509667, 0.558455, 0.614262, 0.579269 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }